{"ticker": {"uuid": "edbaaa88-7857-43cb-a621-1a757087282a", "symbol": "LYFT", "name": "Lyft, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYFT rose 5.08%, moving from 11.42 to 12.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.95 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.95"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.7, "close": 12.0, "volume": 0}, "trend_line": 14.108867, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.909673, "activity_20": 11.901267, "activity_30": 12.720086}, "trend_signal": 0, "fair_value": 13.037173, "relative_strength": -31.954289, "rate_of_change": -1.3163539067138745, "market_dynamics": 0.339419, "expectation": {"probability": 46.0465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.894, "high": 9.943, "low": 8.894, "close": 9.909, "volume": 1689}, "trend_line": 10.022367, "activity_lines": {"activity_5": 8.7104, "activity_10": 8.532473, "activity_20": 8.786357, "activity_30": 9.417925}, "trend_signal": 0, "fair_value": 28.599821, "relative_strength": -19.147174, "rate_of_change": -0.5362331785161412, "market_dynamics": 0.28069, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.742, "high": 9.85, "low": 9.474, "close": 9.51, "volume": 763}, "trend_line": 9.9785, "activity_lines": {"activity_5": 9.104267, "activity_10": 8.7056, "activity_20": 8.785267, "activity_30": 9.384869}, "trend_signal": 0, "fair_value": 28.449244, "relative_strength": -22.375856, "rate_of_change": -0.43769101650337466, "market_dynamics": 0.796759, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.396, "high": 9.436, "low": 8.68, "close": 9.175, "volume": 0}, "trend_line": 9.9304, "activity_lines": {"activity_5": 9.2666, "activity_10": 8.802818, "activity_20": 8.776414, "activity_30": 9.33303}, "trend_signal": 0, "fair_value": 28.320878, "relative_strength": -21.102119, "rate_of_change": -0.48203637821315637, "market_dynamics": 1.170183, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.277, "high": 9.293, "low": 9.0, "close": 9.001, "volume": 0}, "trend_line": 9.886633, "activity_lines": {"activity_5": 9.260267, "activity_10": 8.865964, "activity_20": 8.784224, "activity_30": 9.273069}, "trend_signal": 0, "fair_value": 28.191397, "relative_strength": -24.383805, "rate_of_change": -0.44073753323129755, "market_dynamics": 1.112484, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.841, "high": 9.328, "low": 8.75, "close": 8.963, "volume": 0}, "trend_line": 9.8364, "activity_lines": {"activity_5": 9.151533, "activity_10": 8.920945, "activity_20": 8.792, "activity_30": 9.21348}, "trend_signal": 0, "fair_value": 28.07834, "relative_strength": -23.025133, "rate_of_change": -0.5080900646357603, "market_dynamics": 0.88246, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.172, "high": 10.642, "low": 9.172, "close": 10.094, "volume": 0}, "trend_line": 9.8234, "activity_lines": {"activity_5": 9.412333, "activity_10": 9.191927, "activity_20": 8.914076, "activity_30": 9.230099}, "trend_signal": 0, "fair_value": 27.97766, "relative_strength": -14.110788, "rate_of_change": -0.13216217315277848, "market_dynamics": 0.815635, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.108, "high": 11.098, "low": 10.058, "close": 10.202, "volume": 500}, "trend_line": 9.8484, "activity_lines": {"activity_5": 9.6968, "activity_10": 9.439836, "activity_20": 9.044233, "activity_30": 9.254525}, "trend_signal": 0, "fair_value": 27.879596, "relative_strength": -13.954139, "rate_of_change": 0.2544943705845263, "market_dynamics": 0.91151, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.278, "high": 11.502, "low": 10.278, "close": 11.282, "volume": 1077}, "trend_line": 9.8918, "activity_lines": {"activity_5": 10.295133, "activity_10": 9.838836, "activity_20": 9.273376, "activity_30": 9.347015}, "trend_signal": 0, "fair_value": 27.794224, "relative_strength": -4.494104, "rate_of_change": 0.44068071971081707, "market_dynamics": 1.132897, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.32, "high": 11.604, "low": 10.352, "close": 10.352, "volume": 141}, "trend_line": 9.8742, "activity_lines": {"activity_5": 10.443, "activity_10": 10.000255, "activity_20": 9.3992, "activity_30": 9.376705}, "trend_signal": 0, "fair_value": 27.697763, "relative_strength": -10.507372, "rate_of_change": -0.17792515012434376, "market_dynamics": 1.199938, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.906, "high": 10.482, "low": 9.509, "close": 10.026, "volume": 2819}, "trend_line": 9.768867, "activity_lines": {"activity_5": 10.392133, "activity_10": 10.053364, "activity_20": 9.488076, "activity_30": 9.386499}, "trend_signal": 0, "fair_value": 27.607545, "relative_strength": -10.533378, "rate_of_change": -1.0667497113690214, "market_dynamics": 1.309154, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.38, "high": 11.104, "low": 10.186, "close": 10.304, "volume": 1077}, "trend_line": 9.6446, "activity_lines": {"activity_5": 10.363067, "activity_10": 10.135655, "activity_20": 9.599224, "activity_30": 9.421024}, "trend_signal": 0, "fair_value": 27.516545, "relative_strength": -6.05747, "rate_of_change": -1.2720717765939458, "market_dynamics": 1.356965, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.246, "high": 10.246, "low": 9.452, "close": 9.452, "volume": 0}, "trend_line": 9.473667, "activity_lines": {"activity_5": 10.036, "activity_10": 10.055855, "activity_20": 9.620905, "activity_30": 9.408598}, "trend_signal": 0, "fair_value": 27.413673, "relative_strength": -12.30584, "rate_of_change": -1.7723181884163135, "market_dynamics": 1.133331, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.464, "high": 11.17, "low": 9.464, "close": 11.17, "volume": 0}, "trend_line": 9.307533, "activity_lines": {"activity_5": 10.3316, "activity_10": 10.289473, "activity_20": 9.802552, "activity_30": 9.518039}, "trend_signal": 1, "fair_value": 27.333353, "relative_strength": 2.179212, "rate_of_change": -1.7536398524457457, "market_dynamics": 1.217665, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.048, "close": 10.048, "volume": 1077}, "trend_line": 9.317333, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.282818, "activity_20": 9.867205, "activity_30": 9.565811}, "trend_signal": 1, "fair_value": 27.231737, "relative_strength": -5.793753, "rate_of_change": 0.10529105832877791, "market_dynamics": 1.045761, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.178, "high": 10.786, "low": 10.178, "close": 10.656, "volume": 0}, "trend_line": 9.327667, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.367673, "activity_20": 9.984448, "activity_30": 9.652176}, "trend_signal": 1, "fair_value": 27.133378, "relative_strength": -0.060758, "rate_of_change": 0.11091156664681072, "market_dynamics": 0.869207, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.578, "high": 10.578, "low": 9.639, "close": 9.639, "volume": 450}, "trend_line": 9.327933, "activity_lines": {"activity_5": 10.183667, "activity_10": 10.236836, "activity_20": 9.999486, "activity_30": 9.672262}, "trend_signal": 1, "fair_value": 27.045808, "relative_strength": -7.718598, "rate_of_change": 0.0028517313064443384, "market_dynamics": 0.776888, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.43, "high": 9.983, "low": 9.22, "close": 9.983, "volume": 800}, "trend_line": 9.347733, "activity_lines": {"activity_5": 10.113667, "activity_10": 10.176818, "activity_20": 10.038267, "activity_30": 9.714525}, "trend_signal": 1, "fair_value": 26.961083, "relative_strength": -3.575202, "rate_of_change": 0.21226567557893092, "market_dynamics": 0.547659, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.048, "high": 10.104, "low": 9.493, "close": 10.006, "volume": 1079}, "trend_line": 9.408433, "activity_lines": {"activity_5": 10.015933, "activity_10": 10.124964, "activity_20": 10.068424, "activity_30": 9.756994}, "trend_signal": 1, "fair_value": 26.874583, "relative_strength": -1.05396, "rate_of_change": 0.6493553035800299, "market_dynamics": 0.419309, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.458, "high": 10.778, "low": 9.993, "close": 9.993, "volume": 0}, "trend_line": 9.437767, "activity_lines": {"activity_5": 9.991467, "activity_10": 10.093945, "activity_20": 10.085481, "activity_30": 9.794708}, "trend_signal": 1, "fair_value": 26.800179, "relative_strength": -1.304797, "rate_of_change": 0.3117841196296837, "market_dynamics": 0.202311, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.593, "high": 10.172, "low": 9.437, "close": 9.437, "volume": 960}, "trend_line": 9.447567, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.968364, "activity_20": 10.038452, "activity_30": 9.794658}, "trend_signal": 1, "fair_value": 26.719199, "relative_strength": -2.287837, "rate_of_change": 0.10383812187777315, "market_dynamics": 0.036843, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.542, "high": 9.686, "low": 8.926, "close": 8.926, "volume": 0}, "trend_line": 9.4599, "activity_lines": {"activity_5": 9.490133, "activity_10": 9.760582, "activity_20": 9.939967, "activity_30": 9.761009}, "trend_signal": 1, "fair_value": 26.651212, "relative_strength": -6.050872, "rate_of_change": 0.13054154577575292, "market_dynamics": -0.281393, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.918, "high": 9.747, "low": 8.556, "close": 9.747, "volume": 2766}, "trend_line": 9.4953, "activity_lines": {"activity_5": 9.516133, "activity_10": 9.727127, "activity_20": 9.924352, "activity_30": 9.779531}, "trend_signal": 1, "fair_value": 26.554686, "relative_strength": -1.942581, "rate_of_change": 0.374211143881024, "market_dynamics": -0.380044, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.906, "high": 10.15, "low": 9.49, "close": 9.885, "volume": 0}, "trend_line": 9.523433, "activity_lines": {"activity_5": 9.603867, "activity_10": 9.7134, "activity_20": 9.920752, "activity_30": 9.804673}, "trend_signal": 1, "fair_value": 26.420135, "relative_strength": -0.776948, "rate_of_change": 0.2962834244310386, "market_dynamics": -0.446744, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.555, "high": 10.088, "low": 9.326, "close": 9.537, "volume": 0}, "trend_line": 9.5436, "activity_lines": {"activity_5": 9.583667, "activity_10": 9.659764, "activity_20": 9.880629, "activity_30": 9.805548}, "trend_signal": 1, "fair_value": 26.273032, "relative_strength": -6.075361, "rate_of_change": 0.21176187200559857, "market_dynamics": -0.501521, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.679, "high": 9.679, "low": 9.338, "close": 9.397, "volume": 0}, "trend_line": 9.539067, "activity_lines": {"activity_5": 9.5472, "activity_10": 9.589964, "activity_20": 9.824619, "activity_30": 9.79609}, "trend_signal": 1, "fair_value": 26.122949, "relative_strength": -6.659715, "rate_of_change": -0.04749779957249196, "market_dynamics": -0.454879, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.371, "high": 11.058, "low": 9.308, "close": 11.058, "volume": 0}, "trend_line": 9.6495, "activity_lines": {"activity_5": 10.067067, "activity_10": 9.845055, "activity_20": 9.924733, "activity_30": 9.894086}, "trend_signal": 1, "fair_value": 25.95534, "relative_strength": 7.672324, "rate_of_change": 1.1576918371576639, "market_dynamics": -0.293473, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.266, "close": 11.496, "volume": 140}, "trend_line": 9.775633, "activity_lines": {"activity_5": 10.5908, "activity_10": 10.153982, "activity_20": 10.061971, "activity_30": 10.013215}, "trend_signal": 1, "fair_value": 25.77557, "relative_strength": 11.659046, "rate_of_change": 1.3071454479506646, "market_dynamics": -0.030643, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.87, "high": 14.262, "low": 12.87, "close": 14.262, "volume": 0}, "trend_line": 10.000533, "activity_lines": {"activity_5": 11.919933, "activity_10": 10.938309, "activity_20": 10.456476, "activity_30": 10.302658}, "trend_signal": 1, "fair_value": 25.60866, "relative_strength": 35.808629, "rate_of_change": 2.3006182822125347, "market_dynamics": 0.432978, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.226, "high": 14.226, "low": 13.868, "close": 14.088, "volume": 0}, "trend_line": 10.214967, "activity_lines": {"activity_5": 12.899267, "activity_10": 11.613618, "activity_20": 10.820219, "activity_30": 10.566366}, "trend_signal": 1, "fair_value": 25.434929, "relative_strength": 31.809885, "rate_of_change": 2.144225712769498, "market_dynamics": 0.942028, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.858, "high": 13.878, "low": 13.694, "close": 13.694, "volume": 0}, "trend_line": 10.3764, "activity_lines": {"activity_5": 13.443867, "activity_10": 12.142836, "activity_20": 11.128648, "activity_30": 10.790819}, "trend_signal": 1, "fair_value": 25.265051, "relative_strength": 26.488754, "rate_of_change": 1.580357528320949, "market_dynamics": 1.139781, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.574, "high": 13.574, "low": 11.834, "close": 11.834, "volume": 0}, "trend_line": 10.440567, "activity_lines": {"activity_5": 13.082, "activity_10": 12.256473, "activity_20": 11.242467, "activity_30": 10.884858}, "trend_signal": 1, "fair_value": 25.090494, "relative_strength": 9.380489, "rate_of_change": 0.6183936625419164, "market_dynamics": 1.15203, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.634, "high": 12.472, "low": 11.634, "close": 11.88, "volume": 721}, "trend_line": 10.519567, "activity_lines": {"activity_5": 12.683733, "activity_10": 12.3256, "activity_20": 11.353381, "activity_30": 10.977725}, "trend_signal": 1, "fair_value": 24.912064, "relative_strength": 11.169497, "rate_of_change": 0.7566638861663416, "market_dynamics": 1.031921, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.726, "high": 11.86, "low": 11.406, "close": 11.464, "volume": 0}, "trend_line": 10.595867, "activity_lines": {"activity_5": 12.1212, "activity_10": 12.280309, "activity_20": 11.413114, "activity_30": 11.038656}, "trend_signal": 1, "fair_value": 24.736994, "relative_strength": 9.570725, "rate_of_change": 0.7253150248484544, "market_dynamics": 0.774426, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.74, "high": 11.842, "low": 11.404, "close": 11.682, "volume": 150}, "trend_line": 10.685233, "activity_lines": {"activity_5": 11.817867, "activity_10": 12.245945, "activity_20": 11.49221, "activity_30": 11.108729}, "trend_signal": 1, "fair_value": 24.57409, "relative_strength": 8.69123, "rate_of_change": 0.8434043198163969, "market_dynamics": 0.53454, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.608, "high": 12.066, "low": 11.45, "close": 11.854, "volume": 0}, "trend_line": 10.7816, "activity_lines": {"activity_5": 11.732267, "activity_10": 12.203855, "activity_20": 11.579905, "activity_30": 11.184133}, "trend_signal": 1, "fair_value": 24.369115, "relative_strength": 11.687463, "rate_of_change": 0.9018708342625658, "market_dynamics": 0.454504, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.732, "high": 12.416, "low": 11.634, "close": 11.948, "volume": 430}, "trend_line": 10.8434, "activity_lines": {"activity_5": 11.800667, "activity_10": 12.134182, "activity_20": 11.670848, "activity_30": 11.259385}, "trend_signal": 1, "fair_value": 24.144936, "relative_strength": 14.796877, "rate_of_change": 0.5731987831119837, "market_dynamics": 0.386514, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.124, "high": 17.823999, "low": 11.27, "close": 17.528, "volume": 0}, "trend_line": 11.0876, "activity_lines": {"activity_5": 13.721467, "activity_10": 13.062873, "activity_20": 12.282224, "activity_30": 11.690649}, "trend_signal": 1, "fair_value": 23.946494, "relative_strength": 63.825911, "rate_of_change": 2.252061161628265, "market_dynamics": 0.617607, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.865999, "high": 16.865999, "low": 14.372, "close": 14.372, "volume": 0}, "trend_line": 11.1906, "activity_lines": {"activity_5": 14.213733, "activity_10": 13.308073, "activity_20": 12.5571, "activity_30": 11.902546}, "trend_signal": 1, "fair_value": 23.737853, "relative_strength": 33.999419, "rate_of_change": 0.9289656914030066, "market_dynamics": 0.705029, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.88, "high": 15.844, "low": 14.578, "close": 15.168, "volume": 0}, "trend_line": 11.351133, "activity_lines": {"activity_5": 14.777467, "activity_10": 13.696, "activity_20": 12.886995, "activity_30": 12.159153}, "trend_signal": 1, "fair_value": 23.503096, "relative_strength": 40.120876, "rate_of_change": 1.4345343413221894, "market_dynamics": 0.85648, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.55, "high": 16.969999, "low": 15.262, "close": 16.799999, "volume": 222}, "trend_line": 11.576933, "activity_lines": {"activity_5": 15.6528, "activity_10": 14.361018, "activity_20": 13.347676, "activity_30": 12.510692}, "trend_signal": 1, "fair_value": 23.273288, "relative_strength": 52.816852, "rate_of_change": 1.989228740426172, "market_dynamics": 1.046795, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.882, "high": 16.882, "low": 16.076, "close": 16.076, "volume": 0}, "trend_line": 11.769333, "activity_lines": {"activity_5": 15.957066, "activity_10": 14.837927, "activity_20": 13.704343, "activity_30": 12.800955}, "trend_signal": 1, "fair_value": 23.016724, "relative_strength": 43.353961, "rate_of_change": 1.6619254857914374, "market_dynamics": 0.963894, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.92, "high": 18.872, "low": 15.92, "close": 18.624001, "volume": 0}, "trend_line": 12.075067, "activity_lines": {"activity_5": 16.835467, "activity_10": 15.700982, "activity_20": 14.269629, "activity_30": 13.243191}, "trend_signal": 1, "fair_value": 22.781429, "relative_strength": 59.691032, "rate_of_change": 2.5977173047954465, "market_dynamics": 1.033252, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.653999, "high": 18.653999, "low": 17.73, "close": 17.82, "volume": 0}, "trend_line": 12.296733, "activity_lines": {"activity_5": 17.3728, "activity_10": 16.295236, "activity_20": 14.716071, "activity_30": 13.613832}, "trend_signal": 1, "fair_value": 22.549314, "relative_strength": 49.18098, "rate_of_change": 1.8357330853733484, "market_dynamics": 1.032028, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.372, "high": 17.372, "low": 16.438, "close": 16.438, "volume": 0}, "trend_line": 12.509733, "activity_lines": {"activity_5": 17.2196, "activity_10": 16.522655, "activity_20": 14.99311, "activity_30": 13.881011}, "trend_signal": 1, "fair_value": 22.327827, "relative_strength": 34.969418, "rate_of_change": 1.7321673976331842, "market_dynamics": 0.86577, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.190001, "high": 18.308001, "low": 16.190001, "close": 17.908001, "volume": 1563}, "trend_line": 12.751467, "activity_lines": {"activity_5": 17.471734, "activity_10": 16.930873, "activity_20": 15.377286, "activity_30": 14.229286}, "trend_signal": 1, "fair_value": 22.099801, "relative_strength": 45.670765, "rate_of_change": 1.9323673814620923, "market_dynamics": 1.023594, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.66, "high": 17.66, "low": 16.268, "close": 16.268, "volume": 0}, "trend_line": 12.972433, "activity_lines": {"activity_5": 17.103334, "activity_10": 16.930837, "activity_20": 15.564743, "activity_30": 14.456159}, "trend_signal": 1, "fair_value": 21.872673, "relative_strength": 31.63955, "rate_of_change": 1.7328672849955276, "market_dynamics": 0.916492, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.282, "high": 15.814, "low": 14.896, "close": 15.188, "volume": 565}, "trend_line": 13.145933, "activity_lines": {"activity_5": 16.362134, "activity_10": 16.655891, "activity_20": 15.624533, "activity_30": 14.599099}, "trend_signal": 1, "fair_value": 21.67407, "relative_strength": 21.602353, "rate_of_change": 1.3374515019657367, "market_dynamics": 0.750328, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.38, "high": 16.309999, "low": 14.912, "close": 16.309999, "volume": 0}, "trend_line": 13.356067, "activity_lines": {"activity_5": 16.224, "activity_10": 16.627491, "activity_20": 15.7736, "activity_30": 14.803232}, "trend_signal": 1, "fair_value": 21.509808, "relative_strength": 27.546639, "rate_of_change": 1.5984715577053377, "market_dynamics": 0.581362, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.24, "high": 16.860001, "low": 15.736, "close": 15.92, "volume": 272}, "trend_line": 13.553633, "activity_lines": {"activity_5": 16.056533, "activity_10": 16.492945, "activity_20": 15.875771, "activity_30": 14.968647}, "trend_signal": 1, "fair_value": 21.351635, "relative_strength": 20.042839, "rate_of_change": 1.4792228879953966, "market_dynamics": 0.142213, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.398, "close": 15.398, "volume": 0}, "trend_line": 13.752333, "activity_lines": {"activity_5": 15.7496, "activity_10": 16.249818, "activity_20": 15.919505, "activity_30": 15.087639}, "trend_signal": 1, "fair_value": 21.171558, "relative_strength": 13.082642, "rate_of_change": 1.4660275957007287, "market_dynamics": -0.172118, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.318, "high": 15.318, "low": 14.37, "close": 14.476, "volume": 0}, "trend_line": 13.937333, "activity_lines": {"activity_5": 15.302667, "activity_10": 15.864545, "activity_20": 15.867314, "activity_30": 15.134327}, "trend_signal": 1, "fair_value": 20.966308, "relative_strength": 5.63161, "rate_of_change": 1.3452262972398974, "market_dynamics": -0.531896, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.436, "high": 14.672, "low": 14.334, "close": 14.334, "volume": 0}, "trend_line": 14.090233, "activity_lines": {"activity_5": 14.927867, "activity_10": 15.482545, "activity_20": 15.789019, "activity_30": 15.159918}, "trend_signal": 1, "fair_value": 20.758449, "relative_strength": 5.669233, "rate_of_change": 1.0970535037083415, "market_dynamics": -0.793807, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.49, "high": 14.71, "low": 14.078, "close": 14.516, "volume": 565}, "trend_line": 14.2446, "activity_lines": {"activity_5": 14.670667, "activity_10": 15.211636, "activity_20": 15.716371, "activity_30": 15.187387}, "trend_signal": 1, "fair_value": 20.557205, "relative_strength": 7.411449, "rate_of_change": 1.095560307625861, "market_dynamics": -0.932912, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.472, "high": 14.652, "low": 13.254, "close": 13.254, "volume": 31}, "trend_line": 14.3685, "activity_lines": {"activity_5": 14.1124, "activity_10": 14.771345, "activity_20": 15.509, "activity_30": 15.123477}, "trend_signal": 0, "fair_value": 20.325788, "relative_strength": 1.118454, "rate_of_change": 0.8698032938797791, "market_dynamics": -1.084923, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.33, "high": 13.33, "low": 12.52, "close": 12.52, "volume": 0}, "trend_line": 14.4726, "activity_lines": {"activity_5": 13.4872, "activity_10": 14.255491, "activity_20": 15.224238, "activity_30": 15.004219}, "trend_signal": 0, "fair_value": 20.077135, "relative_strength": -6.236635, "rate_of_change": 0.7245015137279518, "market_dynamics": -1.129292, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.572, "high": 13.174, "low": 12.486, "close": 13.174, "volume": 0}, "trend_line": 14.543133, "activity_lines": {"activity_5": 13.271867, "activity_10": 13.956509, "activity_20": 14.99859, "activity_30": 14.920439}, "trend_signal": 0, "fair_value": 19.824276, "relative_strength": -2.230207, "rate_of_change": 0.48735541644209945, "market_dynamics": -1.174902, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.182, "high": 13.182, "low": 12.298, "close": 12.298, "volume": 0}, "trend_line": 14.569867, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.554509, "activity_20": 14.683676, "activity_30": 14.775591}, "trend_signal": 0, "fair_value": 19.580417, "relative_strength": -11.371329, "rate_of_change": 0.18382558971303603, "market_dynamics": -1.325598, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.278, "high": 12.49, "low": 11.926, "close": 12.258, "volume": 0}, "trend_line": 14.503067, "activity_lines": {"activity_5": 12.5532, "activity_10": 13.197782, "activity_20": 14.389857, "activity_30": 14.626439}, "trend_signal": 0, "fair_value": 19.363, "relative_strength": -11.657828, "rate_of_change": -0.45848050637662396, "market_dynamics": -1.349155, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.152, "high": 12.324, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 14.413467, "activity_lines": {"activity_5": 12.1196, "activity_10": 12.758727, "activity_20": 14.02439, "activity_30": 14.426241}, "trend_signal": 0, "fair_value": 19.134731, "relative_strength": -17.03866, "rate_of_change": -0.6178003590550813, "market_dynamics": -1.404143, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.378, "high": 11.708, "low": 11.14, "close": 11.338, "volume": 0}, "trend_line": 14.334933, "activity_lines": {"activity_5": 11.788933, "activity_10": 12.390582, "activity_20": 13.670962, "activity_30": 14.227824}, "trend_signal": 0, "fair_value": 18.908404, "relative_strength": -17.309054, "rate_of_change": -0.5448654373024978, "market_dynamics": -1.484327, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.364, "high": 11.378, "low": 9.832, "close": 9.832, "volume": 836}, "trend_line": 14.2682, "activity_lines": {"activity_5": 11.035067, "activity_10": 11.822436, "activity_20": 13.200114, "activity_30": 13.937312}, "trend_signal": 0, "fair_value": 18.684538, "relative_strength": -25.180356, "rate_of_change": -0.4655271147761853, "market_dynamics": -1.444821, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.394, "high": 10.462, "low": 8.345, "close": 9.263, "volume": 4856}, "trend_line": 14.180967, "activity_lines": {"activity_5": 10.314333, "activity_10": 11.235273, "activity_20": 12.70481, "activity_30": 13.614396}, "trend_signal": 0, "fair_value": 18.4535, "relative_strength": -29.979383, "rate_of_change": -0.6113805525574316, "market_dynamics": -1.411074, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.955, "high": 10.348, "low": 8.83, "close": 10.348, "volume": 200}, "trend_line": 14.143767, "activity_lines": {"activity_5": 10.1576, "activity_10": 10.937582, "activity_20": 12.357414, "activity_30": 13.367108}, "trend_signal": 0, "fair_value": 18.271308, "relative_strength": -23.016006, "rate_of_change": -0.2623234367585817, "market_dynamics": -1.405722, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.168, "high": 10.54, "low": 10.15, "close": 10.424, "volume": 6}, "trend_line": 14.101833, "activity_lines": {"activity_5": 10.153533, "activity_10": 10.729491, "activity_20": 12.052838, "activity_30": 13.127123}, "trend_signal": 0, "fair_value": 18.070692, "relative_strength": -23.672585, "rate_of_change": -0.2964839565018375, "market_dynamics": -1.369115, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.48, "high": 10.646, "low": 10.206, "close": 10.456, "volume": 0}, "trend_line": 14.055233, "activity_lines": {"activity_5": 10.2252, "activity_10": 10.578673, "activity_20": 11.779948, "activity_30": 12.891908}, "trend_signal": 0, "fair_value": 17.878744, "relative_strength": -23.98107, "rate_of_change": -0.33045349494636445, "market_dynamics": -1.387588, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.524, "high": 10.576, "low": 9.959, "close": 9.959, "volume": 0}, "trend_line": 13.988933, "activity_lines": {"activity_5": 10.19, "activity_10": 10.375018, "activity_20": 11.49521, "activity_30": 12.627634}, "trend_signal": 0, "fair_value": 17.667583, "relative_strength": -24.426631, "rate_of_change": -0.47171042984488437, "market_dynamics": -1.395438, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.092, "high": 10.884, "low": 9.758, "close": 10.236, "volume": 0}, "trend_line": 13.745867, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.280182, "activity_20": 11.266895, "activity_30": 12.38551}, "trend_signal": 0, "fair_value": 17.448391, "relative_strength": -22.580384, "rate_of_change": -1.7375592548766865, "market_dynamics": -1.258448, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.188, "high": 11.436, "low": 10.188, "close": 11.192, "volume": 0}, "trend_line": 13.639867, "activity_lines": {"activity_5": 10.541133, "activity_10": 10.396655, "activity_20": 11.15321, "activity_30": 12.220744}, "trend_signal": 0, "fair_value": 17.215808, "relative_strength": -15.666363, "rate_of_change": -0.771140881837427, "market_dynamics": -0.938474, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.196, "high": 12.342, "low": 11.196, "close": 11.436, "volume": 0}, "trend_line": 13.515467, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.576873, "activity_20": 11.087133, "activity_30": 12.078559}, "trend_signal": 0, "fair_value": 16.985846, "relative_strength": -14.58526, "rate_of_change": -0.9120323533946585, "market_dynamics": -0.568914, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.466, "high": 11.572, "low": 11.192, "close": 11.352, "volume": 0}, "trend_line": 13.333867, "activity_lines": {"activity_5": 11.100733, "activity_10": 10.741164, "activity_20": 11.03441, "activity_30": 11.938981}, "trend_signal": 0, "fair_value": 16.75166, "relative_strength": -14.277869, "rate_of_change": -1.343645765255463, "market_dynamics": -0.205264, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.478, "high": 12.524, "low": 11.124, "close": 12.524, "volume": 0}, "trend_line": 13.215467, "activity_lines": {"activity_5": 11.663733, "activity_10": 11.118291, "activity_20": 11.112571, "activity_30": 11.886731}, "trend_signal": 0, "fair_value": 16.542391, "relative_strength": -5.715862, "rate_of_change": -0.8879644592225152, "market_dynamics": 0.204081, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.364, "high": 12.734, "low": 11.988, "close": 12.734, "volume": 0}, "trend_line": 13.019133, "activity_lines": {"activity_5": 12.125733, "activity_10": 11.484655, "activity_20": 11.220029, "activity_30": 11.855669}, "trend_signal": 0, "fair_value": 16.356423, "relative_strength": -4.669583, "rate_of_change": -1.4856380028038376, "market_dynamics": 0.422092, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.198, "high": 13.198, "low": 12.342, "close": 12.732, "volume": 0}, "trend_line": 12.849533, "activity_lines": {"activity_5": 12.420533, "activity_10": 11.787545, "activity_20": 11.334914, "activity_30": 11.837144}, "trend_signal": 0, "fair_value": 16.181885, "relative_strength": -3.806987, "rate_of_change": -1.302698113614792, "market_dynamics": 0.560015, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.436, "high": 12.896, "low": 11.894, "close": 12.652, "volume": 0}, "trend_line": 12.723333, "activity_lines": {"activity_5": 12.586, "activity_10": 12.032545, "activity_20": 11.450676, "activity_30": 11.8244}, "trend_signal": 0, "fair_value": 15.968692, "relative_strength": -3.198775, "rate_of_change": -0.9821368605380366, "market_dynamics": 0.692468, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.392, "high": 16.507999, "low": 12.266, "close": 16.261999, "volume": 0}, "trend_line": 12.668467, "activity_lines": {"activity_5": 13.873733, "activity_10": 12.8934, "activity_20": 11.913114, "activity_30": 12.052701}, "trend_signal": 0, "fair_value": 15.777712, "relative_strength": 22.713404, "rate_of_change": -0.431223485229857, "market_dynamics": 0.811251, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.702, "high": 17.524, "low": 16.65, "close": 17.396, "volume": 0}, "trend_line": 12.706067, "activity_lines": {"activity_5": 15.212133, "activity_10": 13.854873, "activity_20": 12.465733, "activity_30": 12.357703}, "trend_signal": 0, "fair_value": 15.619288, "relative_strength": 29.736776, "rate_of_change": 0.2967999206218038, "market_dynamics": 0.940656, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.308001, "high": 17.308001, "low": 15.56, "close": 15.946, "volume": 0}, "trend_line": 12.731333, "activity_lines": {"activity_5": 15.7424, "activity_10": 14.417491, "activity_20": 12.860152, "activity_30": 12.566731}, "trend_signal": 0, "fair_value": 15.489199, "relative_strength": 18.71993, "rate_of_change": 0.19884988801019415, "market_dynamics": 1.052199, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.261999, "high": 17.059999, "low": 16.23, "close": 16.35, "volume": 0}, "trend_line": 12.732667, "activity_lines": {"activity_5": 16.1932, "activity_10": 14.949745, "activity_20": 13.275676, "activity_30": 12.800193}, "trend_signal": 1, "fair_value": 15.372212, "relative_strength": 20.715173, "rate_of_change": 0.010478085837515572, "market_dynamics": 1.173558, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.482, "high": 16.482, "low": 14.702, "close": 14.962, "volume": 0}, "trend_line": 12.700733, "activity_lines": {"activity_5": 15.940133, "activity_10": 15.135854, "activity_20": 13.539524, "activity_30": 12.944021}, "trend_signal": 1, "fair_value": 15.246135, "relative_strength": 8.708206, "rate_of_change": -0.2508037004344784, "market_dynamics": 1.10387, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.052, "high": 15.602, "low": 13.602, "close": 13.602, "volume": 0}, "trend_line": 12.640867, "activity_lines": {"activity_5": 15.079733, "activity_10": 15.010582, "activity_20": 13.656886, "activity_30": 13.002168}, "trend_signal": 1, "fair_value": 15.114705, "relative_strength": -2.666035, "rate_of_change": -0.4713586215850655, "market_dynamics": 0.913341, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.486, "high": 13.666, "low": 12.858, "close": 13.122, "volume": 0}, "trend_line": 12.595733, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.757127, "activity_20": 13.717752, "activity_30": 13.033209}, "trend_signal": 1, "fair_value": 14.947923, "relative_strength": -4.346488, "rate_of_change": -0.35704829423488826, "market_dynamics": 0.664223, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.158, "high": 13.256, "low": 12.816, "close": 12.816, "volume": 0}, "trend_line": 12.545133, "activity_lines": {"activity_5": 13.576533, "activity_10": 14.437164, "activity_20": 13.733809, "activity_30": 13.047419}, "trend_signal": 1, "fair_value": 14.786006, "relative_strength": -7.417912, "rate_of_change": -0.40172334551708355, "market_dynamics": 0.351286, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.612, "high": 13.698, "low": 12.532, "close": 13.698, "volume": 0}, "trend_line": 12.517867, "activity_lines": {"activity_5": 13.419067, "activity_10": 14.276073, "activity_20": 13.816948, "activity_30": 13.121798}, "trend_signal": 1, "fair_value": 14.630288, "relative_strength": -1.74813, "rate_of_change": -0.217343251761453, "market_dynamics": 0.144126, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.252, "high": 14.346, "low": 12.71, "close": 12.71, "volume": 0}, "trend_line": 12.499733, "activity_lines": {"activity_5": 13.109067, "activity_10": 13.917782, "activity_20": 13.790038, "activity_30": 13.134194}, "trend_signal": 1, "fair_value": 14.481603, "relative_strength": -8.844458, "rate_of_change": -0.14486493585528487, "market_dynamics": -0.042151, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.604, "high": 13.37, "low": 12.448, "close": 13.212, "volume": 0}, "trend_line": 12.5228, "activity_lines": {"activity_5": 13.116533, "activity_10": 13.649709, "activity_20": 13.800052, "activity_30": 13.180146}, "trend_signal": 1, "fair_value": 14.356359, "relative_strength": -8.508033, "rate_of_change": 0.18453994177315053, "market_dynamics": -0.167631, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.084, "high": 13.326, "low": 12.672, "close": 13.046, "volume": 0}, "trend_line": 12.518533, "activity_lines": {"activity_5": 13.094667, "activity_10": 13.406909, "activity_20": 13.781133, "activity_30": 13.213901}, "trend_signal": 1, "fair_value": 14.239667, "relative_strength": -11.183355, "rate_of_change": -0.03407384929888256, "market_dynamics": -0.252688, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.796, "high": 13.47, "low": 12.338, "close": 13.056, "volume": 0}, "trend_line": 12.5438, "activity_lines": {"activity_5": 13.0812, "activity_10": 13.245018, "activity_20": 13.748467, "activity_30": 13.248576}, "trend_signal": 1, "fair_value": 14.116917, "relative_strength": -11.52654, "rate_of_change": 0.20183674876281021, "market_dynamics": -0.356809, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.902, "high": 14.16, "low": 12.688, "close": 14.16, "volume": 0}, "trend_line": 12.6072, "activity_lines": {"activity_5": 13.419733, "activity_10": 13.3364, "activity_20": 13.807514, "activity_30": 13.352847}, "trend_signal": 1, "fair_value": 13.971179, "relative_strength": -4.462787, "rate_of_change": 0.5054289768650765, "market_dynamics": -0.341544, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.098, "high": 14.79, "low": 11.716, "close": 12.49, "volume": 781}, "trend_line": 12.643533, "activity_lines": {"activity_5": 13.1708, "activity_10": 13.163964, "activity_20": 13.693381, "activity_30": 13.345286}, "trend_signal": 1, "fair_value": 13.815603, "relative_strength": -19.099019, "rate_of_change": 0.2881924614505922, "market_dynamics": -0.312146, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.802, "high": 13.598, "low": 12.704, "close": 12.72, "volume": 0}, "trend_line": 12.6896, "activity_lines": {"activity_5": 13.0132, "activity_10": 13.078291, "activity_20": 13.596133, "activity_30": 13.350219}, "trend_signal": 1, "fair_value": 13.676436, "relative_strength": -16.427121, "rate_of_change": 0.3643522740044317, "market_dynamics": -0.409634, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.548, "high": 13.228, "low": 11.628, "close": 12.898, "volume": 0}, "trend_line": 12.7918, "activity_lines": {"activity_5": 12.947733, "activity_10": 13.041018, "activity_20": 13.509324, "activity_30": 13.363664}, "trend_signal": 1, "fair_value": 13.552769, "relative_strength": -16.695494, "rate_of_change": 0.8053839364518964, "market_dynamics": -0.47515, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.596, "high": 12.9, "low": 11.034, "close": 11.104, "volume": 0}, "trend_line": 12.853167, "activity_lines": {"activity_5": 12.294133, "activity_10": 12.681636, "activity_20": 13.249876, "activity_30": 13.254774}, "trend_signal": 0, "fair_value": 13.403981, "relative_strength": -29.8063, "rate_of_change": 0.4797370190278056, "market_dynamics": -0.737208, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.4, "close": 10.964, "volume": 200}, "trend_line": 12.8737, "activity_lines": {"activity_5": 11.724, "activity_10": 12.327927, "activity_20": 12.984857, "activity_30": 13.132892}, "trend_signal": 0, "fair_value": 13.253237, "relative_strength": -30.016285, "rate_of_change": 0.1597505112942231, "market_dynamics": -0.974314, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.928, "high": 11.09, "low": 10.606, "close": 10.94, "volume": 0}, "trend_line": 12.8909, "activity_lines": {"activity_5": 11.358933, "activity_10": 12.019564, "activity_20": 12.725971, "activity_30": 13.008138}, "trend_signal": 0, "fair_value": 13.103269, "relative_strength": -28.503224, "rate_of_change": 0.13360572329633882, "market_dynamics": -1.114981, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.198, "high": 11.662, "low": 10.706, "close": 10.706, "volume": 0}, "trend_line": 12.899233, "activity_lines": {"activity_5": 11.0192, "activity_10": 11.700836, "activity_20": 12.452952, "activity_30": 12.867176}, "trend_signal": 0, "fair_value": 12.951064, "relative_strength": -27.671141, "rate_of_change": 0.06464249974788702, "market_dynamics": -1.291533, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.522, "high": 11.65, "low": 10.016, "close": 10.016, "volume": 935}, "trend_line": 12.901133, "activity_lines": {"activity_5": 10.583733, "activity_10": 11.302218, "activity_20": 12.140676, "activity_30": 12.681161}, "trend_signal": 0, "fair_value": 12.814179, "relative_strength": -24.101769, "rate_of_change": 0.014729557951229539, "market_dynamics": -1.221623, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 10.412, "low": 8.8, "close": 9.431, "volume": 0}, "trend_line": 12.8743, "activity_lines": {"activity_5": 10.1454, "activity_10": 10.852327, "activity_20": 11.807829, "activity_30": 12.457282}, "trend_signal": 0, "fair_value": 12.663096, "relative_strength": -26.632685, "rate_of_change": -0.207989484334437, "market_dynamics": -1.33205, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.797, "high": 9.991, "low": 9.527, "close": 9.736, "volume": 0}, "trend_line": 12.825767, "activity_lines": {"activity_5": 9.920267, "activity_10": 10.5238, "activity_20": 11.535052, "activity_30": 12.254811}, "trend_signal": 0, "fair_value": 12.525026, "relative_strength": -27.271537, "rate_of_change": -0.3769758355794028, "market_dynamics": -1.348368, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.605, "high": 10.822, "low": 9.605, "close": 10.822, "volume": 0}, "trend_line": 12.8053, "activity_lines": {"activity_5": 10.139, "activity_10": 10.473164, "activity_20": 11.3972, "activity_30": 12.125535}, "trend_signal": 0, "fair_value": 12.388404, "relative_strength": -21.339997, "rate_of_change": -0.15957720111397636, "market_dynamics": -1.258351, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.776, "high": 11.278, "low": 10.672, "close": 11.278, "volume": 0}, "trend_line": 12.802833, "activity_lines": {"activity_5": 10.5176, "activity_10": 10.535764, "activity_20": 11.32249, "activity_30": 12.027}, "trend_signal": 0, "fair_value": 12.334519, "relative_strength": -18.352186, "rate_of_change": -0.019265460395313714, "market_dynamics": -1.166005, "expectation": {"probability": 44.3453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.184, "high": 14.016, "low": 11.04, "close": 14.016, "volume": 935}, "trend_line": 12.852567, "activity_lines": {"activity_5": 11.770733, "activity_10": 11.1224, "activity_20": 11.51961, "activity_30": 12.105269}, "trend_signal": 0, "fair_value": 12.306455, "relative_strength": -2.419672, "rate_of_change": 0.38846089767788766, "market_dynamics": -0.503519, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.686, "high": 15.686, "low": 14.476, "close": 14.91, "volume": 0}, "trend_line": 12.9251, "activity_lines": {"activity_5": 13.0552, "activity_10": 11.851255, "activity_20": 11.797614, "activity_30": 12.238006}, "trend_signal": 0, "fair_value": 12.289186, "relative_strength": 1.261675, "rate_of_change": 0.5643464064416077, "market_dynamics": 0.063121, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.538, "high": 14.924, "low": 13.848, "close": 13.848, "volume": 935}, "trend_line": 12.9623, "activity_lines": {"activity_5": 13.6204, "activity_10": 12.317818, "activity_20": 11.964505, "activity_30": 12.297548}, "trend_signal": 0, "fair_value": 12.271455, "relative_strength": -4.39227, "rate_of_change": 0.28781208656026136, "market_dynamics": 0.634466, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.28, "high": 14.556, "low": 13.472, "close": 13.506, "volume": 600}, "trend_line": 12.990767, "activity_lines": {"activity_5": 13.797467, "activity_10": 12.669764, "activity_20": 12.09811, "activity_30": 12.332626}, "trend_signal": 0, "fair_value": 12.253468, "relative_strength": -7.213408, "rate_of_change": 0.21961380310592357, "market_dynamics": 1.046695, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.324, "high": 13.752, "low": 13.252, "close": 13.68, "volume": 0}, "trend_line": 12.9047, "activity_lines": {"activity_5": 13.8536, "activity_10": 13.006691, "activity_20": 12.244495, "activity_30": 12.377092}, "trend_signal": 0, "fair_value": 12.242904, "relative_strength": -5.995994, "rate_of_change": -0.6625243913619565, "market_dynamics": 0.931668, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.61, "high": 13.802, "low": 12.848, "close": 13.046, "volume": 0}, "trend_line": 12.7597, "activity_lines": {"activity_5": 13.538267, "activity_10": 13.174273, "activity_20": 12.328271, "activity_30": 12.386209}, "trend_signal": 0, "fair_value": 12.238019, "relative_strength": -8.011539, "rate_of_change": -1.1236216262292, "market_dynamics": 0.861029, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.824, "high": 13.026, "low": 12.672, "close": 12.686, "volume": 0}, "trend_line": 12.651033, "activity_lines": {"activity_5": 13.1676, "activity_10": 13.221309, "activity_20": 12.377762, "activity_30": 12.381454}, "trend_signal": 0, "fair_value": 12.220865, "relative_strength": -9.830745, "rate_of_change": -0.8516422799909129, "market_dynamics": 0.656901, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.558, "high": 13.76, "low": 12.558, "close": 13.134, "volume": 0}, "trend_line": 12.543833, "activity_lines": {"activity_5": 13.094533, "activity_10": 13.290618, "activity_20": 12.471681, "activity_30": 12.412613}, "trend_signal": 0, "fair_value": 12.22225, "relative_strength": -8.056782, "rate_of_change": -0.8473616344214787, "market_dynamics": 0.527992, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.504, "high": 13.862, "low": 13.342, "close": 13.688, "volume": 0}, "trend_line": 12.501367, "activity_lines": {"activity_5": 13.253733, "activity_10": 13.398873, "activity_20": 12.623248, "activity_30": 12.48643}, "trend_signal": 0, "fair_value": 12.223083, "relative_strength": -3.312065, "rate_of_change": -0.33854085908190285, "market_dynamics": 0.530313, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.7, "high": 14.142, "low": 13.008, "close": 13.008, "volume": 0}, "trend_line": 12.481567, "activity_lines": {"activity_5": 13.174133, "activity_10": 13.331382, "activity_20": 12.704348, "activity_30": 12.519116}, "trend_signal": 1, "fair_value": 12.227968, "relative_strength": -9.923468, "rate_of_change": -0.15838267927019534, "market_dynamics": 0.504507, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.788, "high": 12.944, "low": 12.606, "close": 12.606, "volume": 762}, "trend_line": 12.464367, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.159345, "activity_20": 12.74579, "activity_30": 12.527144}, "trend_signal": 1, "fair_value": 12.222494, "relative_strength": -12.598198, "rate_of_change": -0.13780321012578606, "market_dynamics": 0.598071, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.682, "high": 12.974, "low": 12.106, "close": 12.106, "volume": 0}, "trend_line": 12.4407, "activity_lines": {"activity_5": 12.6992, "activity_10": 12.922036, "activity_20": 12.741005, "activity_30": 12.504024}, "trend_signal": 1, "fair_value": 12.215827, "relative_strength": -17.497778, "rate_of_change": -0.1898772717459271, "market_dynamics": 0.475837, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.32, "high": 12.398, "low": 11.764, "close": 11.764, "volume": 0}, "trend_line": 12.376233, "activity_lines": {"activity_5": 12.317733, "activity_10": 12.673527, "activity_20": 12.698876, "activity_30": 12.460366}, "trend_signal": 0, "fair_value": 12.168019, "relative_strength": -17.626169, "rate_of_change": -0.5181943138247888, "market_dynamics": 0.203038, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.912, "high": 12.582, "low": 11.478, "close": 12.006, "volume": 1487}, "trend_line": 12.352767, "activity_lines": {"activity_5": 12.108267, "activity_10": 12.506909, "activity_20": 12.675986, "activity_30": 12.43648}, "trend_signal": 0, "fair_value": 12.126378, "relative_strength": -20.600661, "rate_of_change": -0.1896053508365518, "market_dynamics": 0.06823, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.618, "high": 13.358, "low": 11.452, "close": 13.358, "volume": 0}, "trend_line": 12.357633, "activity_lines": {"activity_5": 12.4616, "activity_10": 12.613382, "activity_20": 12.776781, "activity_30": 12.501333}, "trend_signal": 1, "fair_value": 12.105737, "relative_strength": -13.894457, "rate_of_change": 0.03939198399840145, "market_dynamics": -0.255895, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.664, "high": 14.15, "low": 12.982, "close": 14.15, "volume": 0}, "trend_line": 12.394433, "activity_lines": {"activity_5": 13.0556, "activity_10": 12.869709, "activity_20": 12.940376, "activity_30": 12.61697}, "trend_signal": 1, "fair_value": 12.098981, "relative_strength": -7.721615, "rate_of_change": 0.2977916563794984, "market_dynamics": -0.293087, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.602, "high": 14.796, "low": 13.448, "close": 13.448, "volume": 0}, "trend_line": 12.4075, "activity_lines": {"activity_5": 13.312667, "activity_10": 12.978327, "activity_20": 13.017429, "activity_30": 12.684942}, "trend_signal": 1, "fair_value": 12.090506, "relative_strength": -9.091868, "rate_of_change": 0.10542636359405284, "market_dynamics": -0.212464, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.89, "high": 14.972, "low": 13.606, "close": 14.416, "volume": 762}, "trend_line": 12.416033, "activity_lines": {"activity_5": 13.802933, "activity_10": 13.249091, "activity_20": 13.167543, "activity_30": 12.814523}, "trend_signal": 1, "fair_value": 12.068147, "relative_strength": -2.400895, "rate_of_change": 0.06877291960507678, "market_dynamics": -0.003735, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.41, "high": 16.341999, "low": 14.368, "close": 16.032, "volume": 0}, "trend_line": 12.5341, "activity_lines": {"activity_5": 14.655067, "activity_10": 13.790364, "activity_20": 13.449276, "activity_30": 13.047811}, "trend_signal": 1, "fair_value": 12.067058, "relative_strength": 6.973867, "rate_of_change": 0.9509236968039623, "market_dynamics": 0.314464, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.978, "high": 19.612, "low": 15.97, "close": 18.823999, "volume": 762}, "trend_line": 12.737567, "activity_lines": {"activity_5": 16.169466, "activity_10": 14.796654, "activity_20": 13.972105, "activity_30": 13.453611}, "trend_signal": 1, "fair_value": 12.094506, "relative_strength": 25.400072, "rate_of_change": 1.6233076168213103, "market_dynamics": 0.764973, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.038, "high": 19.341999, "low": 18.198, "close": 18.426001, "volume": 0}, "trend_line": 12.921833, "activity_lines": {"activity_5": 17.1868, "activity_10": 15.624836, "activity_20": 14.421095, "activity_30": 13.820606}, "trend_signal": 1, "fair_value": 12.123532, "relative_strength": 21.481856, "rate_of_change": 1.4466341963107958, "market_dynamics": 1.139253, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.778, "high": 19.775999, "low": 18.535999, "close": 18.986, "volume": 0}, "trend_line": 13.184567, "activity_lines": {"activity_5": 18.105733, "activity_10": 16.449018, "activity_20": 14.902419, "activity_30": 14.211843}, "trend_signal": 1, "fair_value": 12.164083, "relative_strength": 21.867132, "rate_of_change": 2.033256427319561, "market_dynamics": 1.277959, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.99, "high": 18.99, "low": 16.99, "close": 16.99, "volume": 448}, "trend_line": 13.385433, "activity_lines": {"activity_5": 17.990133, "activity_10": 16.7852, "activity_20": 15.174238, "activity_30": 14.457355}, "trend_signal": 1, "fair_value": 12.194776, "relative_strength": 11.045522, "rate_of_change": 1.5234933388407927, "market_dynamics": 1.329548, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.927999, "high": 17.604, "low": 16.549999, "close": 16.700001, "volume": 731}, "trend_line": 13.577433, "activity_lines": {"activity_5": 17.606267, "activity_10": 16.973637, "activity_20": 15.403476, "activity_30": 14.671198}, "trend_signal": 1, "fair_value": 12.214853, "relative_strength": 11.166745, "rate_of_change": 1.4343951368625758, "market_dynamics": 1.169177, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.851999, "high": 17.879999, "low": 16.837999, "close": 17.629999, "volume": 0}, "trend_line": 13.808233, "activity_lines": {"activity_5": 17.487867, "activity_10": 17.245818, "activity_20": 15.706076, "activity_30": 14.932654}, "trend_signal": 1, "fair_value": 12.23566, "relative_strength": 14.995669, "rate_of_change": 1.6998794985767955, "market_dynamics": 1.032078, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.775999, "high": 17.806, "low": 17.166, "close": 17.646, "volume": 523}, "trend_line": 14.062567, "activity_lines": {"activity_5": 17.4544, "activity_10": 17.443236, "activity_20": 15.99139, "activity_30": 15.180252}, "trend_signal": 1, "fair_value": 12.261699, "relative_strength": 11.647736, "rate_of_change": 1.8419011324620613, "market_dynamics": 0.958333, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.784, "high": 18.608, "low": 16.914, "close": 18.058001, "volume": 0}, "trend_line": 14.350133, "activity_lines": {"activity_5": 17.610267, "activity_10": 17.652, "activity_20": 16.294038, "activity_30": 15.438022}, "trend_signal": 1, "fair_value": 12.303545, "relative_strength": 16.083047, "rate_of_change": 2.044904034946109, "market_dynamics": 0.895536, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.406, "high": 21.615, "low": 19.402, "close": 20.33, "volume": 1000}, "trend_line": 14.703267, "activity_lines": {"activity_5": 18.585334, "activity_10": 18.190037, "activity_20": 16.787486, "activity_30": 15.823819}, "trend_signal": 1, "fair_value": 12.364468, "relative_strength": 28.548189, "rate_of_change": 2.4608413037008137, "market_dynamics": 1.021612, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.059999, "high": 20.135, "low": 16.587999, "close": 16.587999, "volume": 0}, "trend_line": 14.895467, "activity_lines": {"activity_5": 18.0904, "activity_10": 17.940182, "activity_20": 16.890286, "activity_30": 15.945415}, "trend_signal": 1, "fair_value": 12.402737, "relative_strength": 6.956627, "rate_of_change": 1.30719247633876, "market_dynamics": 0.797277, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.326, "high": 17.954, "low": 16.98, "close": 17.954, "volume": 0}, "trend_line": 15.118, "activity_lines": {"activity_5": 18.058267, "activity_10": 17.928582, "activity_20": 17.109371, "activity_30": 16.14274}, "trend_signal": 1, "fair_value": 12.451712, "relative_strength": 11.351723, "rate_of_change": 1.4939645732490314, "market_dynamics": 0.532351, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.034, "high": 19.743999, "low": 18.014, "close": 19.743999, "volume": 0}, "trend_line": 15.308933, "activity_lines": {"activity_5": 18.6012, "activity_10": 18.258254, "activity_20": 17.475381, "activity_30": 16.441191}, "trend_signal": 1, "fair_value": 12.51116, "relative_strength": 20.926659, "rate_of_change": 1.2629514486043083, "market_dynamics": 0.429388, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.813999, "high": 19.851999, "low": 17.028, "close": 17.511999, "volume": 0}, "trend_line": 15.395667, "activity_lines": {"activity_5": 18.260266, "activity_10": 18.158145, "activity_20": 17.594828, "activity_30": 16.583325}, "trend_signal": 1, "fair_value": 12.556212, "relative_strength": 6.99808, "rate_of_change": 0.566558100424111, "market_dynamics": -0.068703, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.424, "high": 17.434, "low": 16.016001, "close": 16.368, "volume": 0}, "trend_line": 15.479667, "activity_lines": {"activity_5": 17.574399, "activity_10": 17.876836, "activity_20": 17.579581, "activity_30": 16.646056}, "trend_signal": 1, "fair_value": 12.600545, "relative_strength": -2.191919, "rate_of_change": 0.5456080597222558, "market_dynamics": -0.263421, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.681999, "high": 17.132, "low": 16.681999, "close": 16.686001, "volume": 1}, "trend_line": 15.585667, "activity_lines": {"activity_5": 17.258667, "activity_10": 17.664654, "activity_20": 17.572695, "activity_30": 16.723884}, "trend_signal": 1, "fair_value": 12.643532, "relative_strength": -0.322316, "rate_of_change": 0.6847692524651962, "market_dynamics": -0.490842, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.639999, "high": 16.84, "low": 16.285999, "close": 16.84, "volume": 0}, "trend_line": 15.691, "activity_lines": {"activity_5": 16.987733, "activity_10": 17.480727, "activity_20": 17.55819, "activity_30": 16.804809}, "trend_signal": 1, "fair_value": 12.681737, "relative_strength": -1.006179, "rate_of_change": 0.6758324812149514, "market_dynamics": -0.792858, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.068001, "high": 17.110001, "low": 16.284, "close": 16.392, "volume": 0}, "trend_line": 15.802533, "activity_lines": {"activity_5": 16.641733, "activity_10": 17.229709, "activity_20": 17.484438, "activity_30": 16.850034}, "trend_signal": 1, "fair_value": 12.702288, "relative_strength": -4.29919, "rate_of_change": 0.7108087438659082, "market_dynamics": -0.917939, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.379999, "high": 16.836, "low": 16.086, "close": 16.086, "volume": 0}, "trend_line": 15.915867, "activity_lines": {"activity_5": 16.4172, "activity_10": 16.945854, "activity_20": 17.370867, "activity_30": 16.868323}, "trend_signal": 1, "fair_value": 12.715455, "relative_strength": -6.924579, "rate_of_change": 0.7171888202986195, "market_dynamics": -0.916524, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.612, "high": 15.96, "low": 15.274, "close": 15.364, "volume": 0}, "trend_line": 15.9902, "activity_lines": {"activity_5": 16.047067, "activity_10": 16.566582, "activity_20": 17.175971, "activity_30": 16.832718}, "trend_signal": 1, "fair_value": 12.720481, "relative_strength": -11.560963, "rate_of_change": 0.46703707689941937, "market_dynamics": -0.924629, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.09, "high": 15.36, "low": 14.412, "close": 14.412, "volume": 0}, "trend_line": 16.014333, "activity_lines": {"activity_5": 15.426533, "activity_10": 16.104509, "activity_20": 16.885895, "activity_30": 16.730899}, "trend_signal": 0, "fair_value": 12.709314, "relative_strength": -17.90494, "rate_of_change": 0.15092369076059617, "market_dynamics": -1.012921, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.036, "high": 14.786, "low": 13.344, "close": 13.72, "volume": 0}, "trend_line": 16.038067, "activity_lines": {"activity_5": 14.726933, "activity_10": 15.556182, "activity_20": 16.537629, "activity_30": 16.582877}, "trend_signal": 0, "fair_value": 12.734737, "relative_strength": -22.095598, "rate_of_change": 0.14820473634462972, "market_dynamics": -1.094712, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.964, "high": 14.126, "low": 10.99, "close": 11.24, "volume": 0}, "trend_line": 15.992533, "activity_lines": {"activity_5": 13.408667, "activity_10": 14.633927, "activity_20": 15.977476, "activity_30": 16.273325}, "trend_signal": 0, "fair_value": 12.740468, "relative_strength": -35.265699, "rate_of_change": -0.2839120200707587, "market_dynamics": -1.26269, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.23, "high": 11.84, "low": 11.154, "close": 11.81, "volume": 0}, "trend_line": 15.982667, "activity_lines": {"activity_5": 12.623867, "activity_10": 13.969927, "activity_20": 15.505829, "activity_30": 16.003484}, "trend_signal": 0, "fair_value": 12.754436, "relative_strength": -33.690465, "rate_of_change": -0.061691290554164224, "market_dynamics": -1.393805, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.706, "high": 11.926, "low": 11.218, "close": 11.752, "volume": 0}, "trend_line": 15.982267, "activity_lines": {"activity_5": 12.1048, "activity_10": 13.399055, "activity_20": 15.062829, "activity_30": 15.730538}, "trend_signal": 0, "fair_value": 12.769583, "relative_strength": -32.347726, "rate_of_change": -0.0025027112183408926, "market_dynamics": -1.462761, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.592, "high": 12.014, "low": 11.192, "close": 11.35, "volume": 0}, "trend_line": 15.9604, "activity_lines": {"activity_5": 11.692533, "activity_10": 12.839018, "activity_20": 14.606486, "activity_30": 15.431682}, "trend_signal": 0, "fair_value": 12.789872, "relative_strength": -30.845271, "rate_of_change": -0.1368203897482147, "market_dynamics": -1.51431, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.252, "high": 11.9, "low": 11.252, "close": 11.42, "volume": 0}, "trend_line": 15.8958, "activity_lines": {"activity_5": 11.507733, "activity_10": 12.388727, "activity_20": 14.182286, "activity_30": 15.138753}, "trend_signal": 0, "fair_value": 12.80466, "relative_strength": -28.387377, "rate_of_change": -0.4047517606075063, "market_dynamics": -1.500136, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.42, "high": 12.278, "low": 11.378, "close": 11.378, "volume": 0}, "trend_line": 15.8034, "activity_lines": {"activity_5": 11.462267, "activity_10": 12.029345, "activity_20": 13.783657, "activity_30": 14.847282}, "trend_signal": 0, "fair_value": 12.818987, "relative_strength": -27.539502, "rate_of_change": -0.5812856226172926, "market_dynamics": -1.500139, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.592, "high": 11.742, "low": 10.944, "close": 11.042, "volume": 0}, "trend_line": 15.7232, "activity_lines": {"activity_5": 11.2956, "activity_10": 11.700036, "activity_20": 13.382876, "activity_30": 14.540095}, "trend_signal": 0, "fair_value": 12.834923, "relative_strength": -30.485409, "rate_of_change": -0.5074857309186606, "market_dynamics": -1.50294, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.174, "high": 11.648, "low": 11.124, "close": 11.47, "volume": 0}, "trend_line": 15.625, "activity_lines": {"activity_5": 11.3228, "activity_10": 11.540255, "activity_20": 13.056267, "activity_30": 14.265695}, "trend_signal": 0, "fair_value": 12.852776, "relative_strength": -30.009786, "rate_of_change": -0.624554798005497, "market_dynamics": -1.474265, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.25, "low": 11.35, "close": 11.4, "volume": 0}, "trend_line": 15.4706, "activity_lines": {"activity_5": 11.345467, "activity_10": 11.438545, "activity_20": 12.765181, "activity_30": 13.993114}, "trend_signal": 0, "fair_value": 12.867897, "relative_strength": -34.458056, "rate_of_change": -0.9881600000000049, "market_dynamics": -1.434301, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.25, "high": 12.85, "low": 11.25, "close": 12.85, "volume": 0}, "trend_line": 15.271467, "activity_lines": {"activity_5": 11.848133, "activity_10": 11.655236, "activity_20": 12.636895, "activity_30": 13.824043}, "trend_signal": 0, "fair_value": 12.893013, "relative_strength": -27.754589, "rate_of_change": -1.2871705040528474, "market_dynamics": -1.137278, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 13.15, "low": 11.95, "close": 11.95, "volume": 0}, "trend_line": 15.0556, "activity_lines": {"activity_5": 11.955467, "activity_10": 11.724109, "activity_20": 12.4472, "activity_30": 13.609755}, "trend_signal": 0, "fair_value": 12.908506, "relative_strength": -30.169756, "rate_of_change": -1.413531522544621, "market_dynamics": -0.830241, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.15, "high": 12.95, "low": 12.05, "close": 12.15, "volume": 0}, "trend_line": 14.827733, "activity_lines": {"activity_5": 12.091333, "activity_10": 11.816436, "activity_20": 12.313667, "activity_30": 13.422297}, "trend_signal": 0, "fair_value": 12.936744, "relative_strength": -29.208582, "rate_of_change": -1.5135032811711244, "market_dynamics": -0.466727, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.35, "high": 13.05, "low": 11.8, "close": 12.3, "volume": 0}, "trend_line": 14.6714, "activity_lines": {"activity_5": 12.203333, "activity_10": 11.929855, "activity_20": 12.219952, "activity_30": 13.259217}, "trend_signal": 0, "fair_value": 12.966154, "relative_strength": -28.881989, "rate_of_change": -1.054328399358149, "market_dynamics": -0.056423, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.15, "close": 11.2, "volume": 0}, "trend_line": 14.488067, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.833309, "activity_20": 12.040848, "activity_30": 13.035256}, "trend_signal": 0, "fair_value": 12.989776, "relative_strength": -34.358149, "rate_of_change": -1.249594449064173, "market_dynamics": 0.058037, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.9, "low": 10.55, "close": 11.9, "volume": 0}, "trend_line": 14.297067, "activity_lines": {"activity_5": 11.83, "activity_10": 11.866764, "activity_20": 11.954533, "activity_30": 12.868284}, "trend_signal": 0, "fair_value": 13.016987, "relative_strength": -31.155188, "rate_of_change": -1.3183263164092143, "market_dynamics": 0.240793, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.7, "close": 12.0, "volume": 0}, "trend_line": 14.108867, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.909673, "activity_20": 11.901267, "activity_30": 12.720086}, "trend_signal": 0, "fair_value": 13.037173, "relative_strength": -31.954289, "rate_of_change": -1.3163539067138745, "market_dynamics": 0.339419, "expectation": {"probability": 46.0465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edbaaa88-7857-43cb-a621-1a757087282a/", "share_image": "https://sharemaestro.com/terminal/edbaaa88-7857-43cb-a621-1a757087282a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}