{"ticker": {"uuid": "edbadd7b-7843-46e3-92a3-a3025310cf35", "symbol": "QQXT", "name": "FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQXT rose 0.10%, moving from 98.88 to 98.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.02 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 57.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "98.98"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 99.22, "high": 100.3292, "low": 98.296, "close": 98.9822, "volume": 33338}, "trend_line": 99.124221, "activity_lines": {"activity_5": 98.903999, "activity_10": 98.469544, "activity_20": 98.286862, "activity_30": 98.643806}, "trend_signal": 0, "fair_value": 91.964784, "relative_strength": -10.015534, "rate_of_change": -0.011501415591033003, "market_dynamics": 0.415744, "expectation": {"probability": 57.9418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 85.018625, "high": 85.309453, "low": 83.583876, "close": 84.659938, "volume": 42010}, "trend_line": 79.29174, "activity_lines": {"activity_5": 83.930284, "activity_10": 82.520485, "activity_20": 81.042284, "activity_30": 80.205403}, "trend_signal": 1, "fair_value": 76.450674, "relative_strength": -11.961944, "rate_of_change": 0.4649006602714021, "market_dynamics": 1.066012, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.882906, "high": 84.970251, "low": 82.793891, "close": 82.982832, "volume": 127677}, "trend_line": 79.528458, "activity_lines": {"activity_5": 83.839158, "activity_10": 82.816444, "activity_20": 81.32942, "activity_30": 80.443538}, "trend_signal": 1, "fair_value": 76.573598, "relative_strength": -10.957156, "rate_of_change": 0.2985405541611222, "market_dynamics": 1.177685, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.351213, "high": 84.155837, "low": 82.54533, "close": 82.944055, "volume": 123714}, "trend_line": 79.69634, "activity_lines": {"activity_5": 83.653674, "activity_10": 83.009401, "activity_20": 81.576795, "activity_30": 80.663899}, "trend_signal": 1, "fair_value": 76.695124, "relative_strength": -9.524392, "rate_of_change": 0.21109676236901997, "market_dynamics": 1.027221, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.808335, "high": 83.13794, "low": 80.433242, "close": 80.568962, "volume": 68792}, "trend_line": 79.821874, "activity_lines": {"activity_5": 82.545298, "activity_10": 82.699905, "activity_20": 81.566869, "activity_30": 80.720197}, "trend_signal": 1, "fair_value": 76.799507, "relative_strength": -10.039327, "rate_of_change": 0.1575153890379252, "market_dynamics": 0.675035, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.636822, "high": 81.741967, "low": 79.967918, "close": 80.694987, "volume": 93968}, "trend_line": 79.84586, "activity_lines": {"activity_5": 81.68057, "activity_10": 82.391695, "activity_20": 81.56519, "activity_30": 80.776527}, "trend_signal": 1, "fair_value": 76.893143, "relative_strength": -11.228516, "rate_of_change": 0.03004940725897745, "market_dynamics": 0.330835, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.092452, "high": 82.861653, "low": 81.083921, "close": 82.3275, "volume": 16918}, "trend_line": 79.922107, "activity_lines": {"activity_5": 81.666352, "activity_10": 82.391658, "activity_20": 81.710903, "activity_30": 80.936633}, "trend_signal": 1, "fair_value": 77.003744, "relative_strength": -12.50282, "rate_of_change": 0.09549274063801814, "market_dynamics": 0.031025, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.986844, "high": 82.095807, "low": 80.932497, "close": 81.305725, "volume": 98918}, "trend_line": 80.011204, "activity_lines": {"activity_5": 81.467038, "activity_10": 82.159983, "activity_20": 81.745174, "activity_30": 81.025898}, "trend_signal": 1, "fair_value": 77.121772, "relative_strength": -12.238954, "rate_of_change": 0.11147979369464012, "market_dynamics": -0.280112, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.761355, "high": 82.294539, "low": 81.15023, "close": 81.383279, "volume": 81318}, "trend_line": 80.056621, "activity_lines": {"activity_5": 81.405382, "activity_10": 81.950693, "activity_20": 81.779132, "activity_30": 81.114419}, "trend_signal": 1, "fair_value": 77.23676, "relative_strength": -11.522261, "rate_of_change": 0.05676330029979361, "market_dynamics": -0.372628, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.189394, "high": 81.407321, "low": 78.842221, "close": 78.842221, "volume": 21781}, "trend_line": 80.122191, "activity_lines": {"activity_5": 80.600759, "activity_10": 81.271989, "activity_20": 81.561912, "activity_30": 81.036071}, "trend_signal": 1, "fair_value": 77.33297, "relative_strength": -11.133498, "rate_of_change": 0.08190453104433912, "market_dynamics": -0.637841, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.6852, "high": 79.705446, "low": 78.034187, "close": 79.054432, "volume": 43714}, "trend_line": 80.134687, "activity_lines": {"activity_5": 79.981989, "activity_10": 80.718258, "activity_20": 81.366308, "activity_30": 80.967183}, "trend_signal": 0, "fair_value": 77.42461, "relative_strength": -10.758153, "rate_of_change": 0.015596178591769577, "market_dynamics": -0.872881, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.510107, "high": 78.522156, "low": 77.101294, "close": 78.325685, "volume": 21448}, "trend_line": 80.259589, "activity_lines": {"activity_5": 79.229673, "activity_10": 80.145402, "activity_20": 81.099622, "activity_30": 80.850474}, "trend_signal": 0, "fair_value": 77.495957, "relative_strength": -12.867762, "rate_of_change": 0.15586508748702774, "market_dynamics": -1.108981, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.99532, "high": 79.987228, "low": 77.898154, "close": 78.471435, "volume": 46142}, "trend_line": 80.361689, "activity_lines": {"activity_5": 78.792729, "activity_10": 79.714214, "activity_20": 80.849376, "activity_30": 80.735109}, "trend_signal": 0, "fair_value": 77.566208, "relative_strength": -12.536248, "rate_of_change": 0.12721221385770237, "market_dynamics": -1.27531, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.191436, "high": 79.833316, "low": 76.290053, "close": 76.290053, "volume": 38466}, "trend_line": 80.357596, "activity_lines": {"activity_5": 77.81761, "activity_10": 78.968436, "activity_20": 80.387732, "activity_30": 80.472423}, "trend_signal": 0, "fair_value": 77.623881, "relative_strength": -12.137912, "rate_of_change": -0.005093222965980046, "market_dynamics": -1.276577, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.98398, "high": 76.955642, "low": 73.632557, "close": 73.632557, "volume": 55901}, "trend_line": 80.152679, "activity_lines": {"activity_5": 76.296207, "activity_10": 77.86046, "activity_20": 79.686185, "activity_30": 80.038549}, "trend_signal": 0, "fair_value": 77.689807, "relative_strength": -12.578618, "rate_of_change": -0.25500638421288097, "market_dynamics": -1.289049, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.812315, "high": 78.996132, "low": 73.812315, "close": 78.704634, "volume": 62521}, "trend_line": 80.142923, "activity_lines": {"activity_5": 76.812807, "activity_10": 77.800796, "activity_20": 79.495058, "activity_30": 79.945127}, "trend_signal": 0, "fair_value": 77.754696, "relative_strength": -11.823478, "rate_of_change": -0.01217177032848782, "market_dynamics": -1.16652, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.400601, "high": 78.558884, "low": 76.509649, "close": 77.402606, "volume": 81859}, "trend_line": 80.077674, "activity_lines": {"activity_5": 76.918719, "activity_10": 77.540587, "activity_20": 79.19238, "activity_30": 79.768332}, "trend_signal": 0, "fair_value": 77.803064, "relative_strength": -15.311858, "rate_of_change": -0.08141579762444445, "market_dynamics": -1.041602, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.354023, "high": 80.385512, "low": 77.237327, "close": 79.715162, "volume": 48855}, "trend_line": 80.078545, "activity_lines": {"activity_5": 77.85702, "activity_10": 77.790387, "activity_20": 79.121386, "activity_30": 79.744944}, "trend_signal": 0, "fair_value": 77.865506, "relative_strength": -14.07813, "rate_of_change": 0.001087693930774786, "market_dynamics": -0.813742, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.472247, "high": 80.679051, "low": 79.472247, "close": 80.667391, "volume": 19185}, "trend_line": 80.118898, "activity_lines": {"activity_5": 79.029816, "activity_10": 78.242239, "activity_20": 79.150824, "activity_30": 79.782934}, "trend_signal": 0, "fair_value": 77.920707, "relative_strength": -13.395076, "rate_of_change": 0.05039177472567225, "market_dynamics": -0.552856, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.511925, "high": 81.67792, "low": 79.958078, "close": 81.59047, "volume": 21908}, "trend_line": 80.200663, "activity_lines": {"activity_5": 80.218483, "activity_10": 78.874939, "activity_20": 79.269644, "activity_30": 79.877874}, "trend_signal": 0, "fair_value": 77.971216, "relative_strength": -12.06967, "rate_of_change": 0.10205457394085013, "market_dynamics": -0.321454, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.775086, "high": 81.775086, "low": 80.686047, "close": 81.308688, "volume": 31375}, "trend_line": 80.287549, "activity_lines": {"activity_5": 80.782695, "activity_10": 79.406439, "activity_20": 79.371167, "activity_30": 79.94936}, "trend_signal": 0, "fair_value": 78.024931, "relative_strength": -12.412102, "rate_of_change": 0.10833576276045584, "market_dynamics": -0.108712, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.716786, "high": 85.700601, "low": 81.716786, "close": 84.767805, "volume": 30276}, "trend_line": 80.484369, "activity_lines": {"activity_5": 82.326342, "activity_10": 80.525882, "activity_20": 79.821088, "activity_30": 80.238409}, "trend_signal": 0, "fair_value": 78.086657, "relative_strength": -11.189676, "rate_of_change": 0.2451438640878207, "market_dynamics": 0.175143, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.932211, "high": 85.85597, "low": 84.281974, "close": 85.442916, "volume": 42044}, "trend_line": 80.742283, "activity_lines": {"activity_5": 83.604013, "activity_10": 81.650943, "activity_20": 80.334793, "activity_30": 80.558315}, "trend_signal": 0, "fair_value": 78.156414, "relative_strength": -10.827066, "rate_of_change": 0.3204522855860366, "market_dynamics": 0.470838, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.608863, "high": 86.615084, "low": 85.608863, "close": 86.02861, "volume": 23765}, "trend_line": 80.974566, "activity_lines": {"activity_5": 84.695065, "activity_10": 82.755739, "activity_20": 80.892562, "activity_30": 80.899368}, "trend_signal": 0, "fair_value": 78.222899, "relative_strength": -10.008176, "rate_of_change": 0.28768445895937245, "market_dynamics": 0.651822, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.930994, "high": 86.481156, "low": 84.613184, "close": 84.940196, "volume": 22491}, "trend_line": 81.159926, "activity_lines": {"activity_5": 85.065898, "activity_10": 83.485578, "activity_20": 81.331985, "activity_30": 81.155215}, "trend_signal": 0, "fair_value": 78.272617, "relative_strength": -7.753724, "rate_of_change": 0.22891138434752817, "market_dynamics": 0.768192, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.974362, "high": 85.90659, "low": 84.888362, "close": 85.384347, "volume": 23025}, "trend_line": 81.295424, "activity_lines": {"activity_5": 85.361466, "activity_10": 84.090578, "activity_20": 81.792893, "activity_30": 81.427759}, "trend_signal": 1, "fair_value": 78.333399, "relative_strength": -9.642231, "rate_of_change": 0.16695185256822231, "market_dynamics": 0.732217, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.66287, "high": 85.606325, "low": 83.883019, "close": 85.606325, "volume": 20600}, "trend_line": 81.488797, "activity_lines": {"activity_5": 85.459316, "activity_10": 84.614488, "activity_20": 82.252611, "activity_30": 81.705881}, "trend_signal": 1, "fair_value": 78.389975, "relative_strength": -11.387354, "rate_of_change": 0.23786455680458504, "market_dynamics": 0.622979, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.067656, "high": 86.59478, "low": 85.553808, "close": 86.251954, "volume": 21481}, "trend_line": 81.638484, "activity_lines": {"activity_5": 85.716474, "activity_10": 85.106627, "activity_20": 82.758204, "activity_30": 82.013182}, "trend_signal": 1, "fair_value": 78.458629, "relative_strength": -10.762114, "rate_of_change": 0.1836902807633792, "market_dynamics": 0.592887, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.106702, "high": 86.931261, "low": 85.696717, "close": 86.562079, "volume": 16608}, "trend_line": 81.824683, "activity_lines": {"activity_5": 86.023072, "activity_10": 85.536301, "activity_20": 83.269779, "activity_30": 82.330833}, "trend_signal": 1, "fair_value": 78.510095, "relative_strength": -11.065984, "rate_of_change": 0.22807748365340513, "market_dynamics": 0.648082, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.921233, "high": 86.926673, "low": 85.550196, "close": 85.946222, "volume": 32302}, "trend_line": 81.903104, "activity_lines": {"activity_5": 86.088819, "activity_10": 85.746825, "activity_20": 83.69804, "activity_30": 82.596739}, "trend_signal": 1, "fair_value": 78.555037, "relative_strength": -12.824108, "rate_of_change": 0.09584027352725076, "market_dynamics": 0.742876, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.784571, "high": 86.897388, "low": 84.685029, "close": 86.316576, "volume": 262479}, "trend_line": 81.937321, "activity_lines": {"activity_5": 86.210949, "activity_10": 85.945491, "activity_20": 84.127745, "activity_30": 82.881479}, "trend_signal": 1, "fair_value": 78.60664, "relative_strength": -10.619757, "rate_of_change": 0.04177741542005314, "market_dynamics": 0.907237, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.979802, "high": 87.47332, "low": 85.896829, "close": 87.266961, "volume": 61364}, "trend_line": 82.024222, "activity_lines": {"activity_5": 86.587726, "activity_10": 86.225902, "activity_20": 84.613381, "activity_30": 83.225327}, "trend_signal": 1, "fair_value": 78.685066, "relative_strength": -10.417874, "rate_of_change": 0.10605789759711261, "market_dynamics": 1.041712, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.975481, "high": 87.980921, "low": 86.975481, "close": 87.980921, "volume": 25813}, "trend_line": 82.190825, "activity_lines": {"activity_5": 87.09178, "activity_10": 86.590684, "activity_20": 85.124435, "activity_30": 83.60963}, "trend_signal": 1, "fair_value": 78.772716, "relative_strength": -10.960866, "rate_of_change": 0.2031143922340515, "market_dynamics": 1.131439, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.453797, "high": 87.84914, "low": 86.555734, "close": 87.57611, "volume": 39178}, "trend_line": 82.345227, "activity_lines": {"activity_5": 87.345633, "activity_10": 86.835718, "activity_20": 85.551653, "activity_30": 83.957068}, "trend_signal": 1, "fair_value": 78.844952, "relative_strength": -9.563591, "rate_of_change": 0.18785795129808025, "market_dynamics": 1.129311, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.570936, "high": 88.171272, "low": 86.653349, "close": 86.90715, "volume": 36231}, "trend_line": 82.5565, "activity_lines": {"activity_5": 87.308897, "activity_10": 86.930988, "activity_20": 85.861417, "activity_30": 84.251385}, "trend_signal": 1, "fair_value": 78.915568, "relative_strength": -8.815061, "rate_of_change": 0.2565698191590456, "market_dynamics": 0.943814, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.258566, "high": 89.190923, "low": 87.190235, "close": 88.390967, "volume": 127189}, "trend_line": 82.813033, "activity_lines": {"activity_5": 87.702705, "activity_10": 87.260279, "activity_20": 86.249285, "activity_30": 84.627802}, "trend_signal": 1, "fair_value": 78.992584, "relative_strength": -9.574309, "rate_of_change": 0.3107362836360608, "market_dynamics": 0.801632, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.466272, "high": 89.298544, "low": 88.054983, "close": 89.162525, "volume": 43864}, "trend_line": 83.040867, "activity_lines": {"activity_5": 88.215406, "activity_10": 87.675188, "activity_20": 86.664509, "activity_30": 85.037447}, "trend_signal": 1, "fair_value": 79.068373, "relative_strength": -7.898267, "rate_of_change": 0.2751185311616366, "market_dynamics": 0.631515, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.200716, "high": 89.200716, "low": 86.370657, "close": 87.220458, "volume": 25033}, "trend_line": 83.238025, "activity_lines": {"activity_5": 87.95438, "activity_10": 87.672335, "activity_20": 86.838774, "activity_30": 85.307098}, "trend_signal": 1, "fair_value": 79.124442, "relative_strength": -8.761652, "rate_of_change": 0.2374228583138318, "market_dynamics": 0.316139, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.085516, "high": 87.663279, "low": 85.484134, "close": 85.484134, "volume": 13555}, "trend_line": 83.37472, "activity_lines": {"activity_5": 87.165277, "activity_10": 87.336179, "activity_20": 86.811936, "activity_30": 85.452008}, "trend_signal": 1, "fair_value": 79.158598, "relative_strength": -9.683134, "rate_of_change": 0.16422182049610515, "market_dynamics": 0.005989, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.468583, "high": 86.468583, "low": 83.423087, "close": 83.751139, "volume": 69703}, "trend_line": 83.53835, "activity_lines": {"activity_5": 85.937975, "activity_10": 86.704531, "activity_20": 86.597114, "activity_30": 85.476294}, "trend_signal": 1, "fair_value": 79.179945, "relative_strength": -6.043642, "rate_of_change": 0.19625853016357683, "market_dynamics": -0.376123, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.999185, "high": 85.466507, "low": 83.999185, "close": 85.112995, "volume": 10324}, "trend_line": 83.740302, "activity_lines": {"activity_5": 85.375025, "activity_10": 86.360404, "activity_20": 86.501704, "activity_30": 85.577883}, "trend_signal": 1, "fair_value": 79.215264, "relative_strength": -7.721195, "rate_of_change": 0.2417476524255096, "market_dynamics": -0.732551, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.381605, "high": 85.939783, "low": 84.088983, "close": 85.753724, "volume": 22330}, "trend_line": 83.987904, "activity_lines": {"activity_5": 85.244183, "activity_10": 86.154656, "activity_20": 86.449199, "activity_30": 85.707782}, "trend_signal": 1, "fair_value": 79.254812, "relative_strength": -7.569284, "rate_of_change": 0.29567841778263537, "market_dynamics": -0.855477, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.915302, "high": 86.943034, "low": 85.710734, "close": 86.875759, "volume": 16788}, "trend_line": 84.268048, "activity_lines": {"activity_5": 85.714606, "activity_10": 86.180428, "activity_20": 86.498861, "activity_30": 85.894095}, "trend_signal": 1, "fair_value": 79.3084, "relative_strength": -7.358771, "rate_of_change": 0.3335527935070184, "market_dynamics": -0.809855, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.222613, "high": 87.863538, "low": 86.914146, "close": 87.604524, "volume": 16339}, "trend_line": 84.645197, "activity_lines": {"activity_5": 86.45093, "activity_10": 86.358797, "activity_20": 86.611105, "activity_30": 86.109351}, "trend_signal": 1, "fair_value": 79.364582, "relative_strength": -8.238104, "rate_of_change": 0.44755872356269943, "market_dynamics": -0.686118, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.408672, "high": 87.751412, "low": 86.556716, "close": 87.163857, "volume": 9393}, "trend_line": 85.09624, "activity_lines": {"activity_5": 86.899007, "activity_10": 86.456528, "activity_20": 86.673877, "activity_30": 86.271846}, "trend_signal": 1, "fair_value": 79.411396, "relative_strength": -9.652696, "rate_of_change": 0.5328630755032664, "market_dynamics": -0.595749, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.90925, "high": 86.90925, "low": 85.36202, "close": 86.720448, "volume": 11152}, "trend_line": 85.363434, "activity_lines": {"activity_5": 86.971765, "activity_10": 86.468971, "activity_20": 86.68383, "activity_30": 86.376633}, "trend_signal": 1, "fair_value": 79.45439, "relative_strength": -8.400802, "rate_of_change": 0.31399037137246427, "market_dynamics": -0.568195, "expectation": {"probability": 53.975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.664435, "high": 87.570347, "low": 85.79877, "close": 86.983086, "volume": 31883}, "trend_line": 85.682783, "activity_lines": {"activity_5": 87.024907, "activity_10": 86.55954, "activity_20": 86.712435, "activity_30": 86.481127}, "trend_signal": 1, "fair_value": 79.491058, "relative_strength": -10.246096, "rate_of_change": 0.37410514670719847, "market_dynamics": -0.543448, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.571405, "high": 87.098051, "low": 85.739035, "close": 85.983948, "volume": 11122}, "trend_line": 85.891743, "activity_lines": {"activity_5": 86.663044, "activity_10": 86.508074, "activity_20": 86.639327, "activity_30": 86.500557}, "trend_signal": 1, "fair_value": 79.529069, "relative_strength": -13.941682, "rate_of_change": 0.24387629892927812, "market_dynamics": -0.670737, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.776834, "high": 87.467427, "low": 85.776834, "close": 87.467427, "volume": 31909}, "trend_line": 86.118411, "activity_lines": {"activity_5": 86.855129, "activity_10": 86.748813, "activity_20": 86.708779, "activity_30": 86.602214}, "trend_signal": 1, "fair_value": 79.564257, "relative_strength": -12.320929, "rate_of_change": 0.26389963934017435, "market_dynamics": -0.573583, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.856683, "high": 87.932184, "low": 86.463114, "close": 86.463114, "volume": 16373}, "trend_line": 86.280832, "activity_lines": {"activity_5": 86.721583, "activity_10": 86.77089, "activity_20": 86.678271, "activity_30": 86.624453}, "trend_signal": 1, "fair_value": 79.587702, "relative_strength": -12.932398, "rate_of_change": 0.1886019471492676, "market_dynamics": -0.579561, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.797024, "high": 86.900929, "low": 85.893502, "close": 86.900929, "volume": 20957}, "trend_line": 86.46724, "activity_lines": {"activity_5": 86.780691, "activity_10": 86.823261, "activity_20": 86.686999, "activity_30": 86.664459}, "trend_signal": 1, "fair_value": 79.615503, "relative_strength": -15.124763, "rate_of_change": 0.21604798618539067, "market_dynamics": -0.586175, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.708636, "high": 88.486217, "low": 86.371485, "close": 88.166744, "volume": 24987}, "trend_line": 86.580538, "activity_lines": {"activity_5": 87.249705, "activity_10": 87.073273, "activity_20": 86.813497, "activity_30": 86.774105}, "trend_signal": 1, "fair_value": 79.651847, "relative_strength": -13.300849, "rate_of_change": 0.1310299715823014, "market_dynamics": -0.306691, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.96571, "high": 89.645082, "low": 87.96571, "close": 88.190805, "volume": 18488}, "trend_line": 86.672134, "activity_lines": {"activity_5": 87.64783, "activity_10": 87.283786, "activity_20": 86.938003, "activity_30": 86.877993}, "trend_signal": 1, "fair_value": 79.679074, "relative_strength": -9.338938, "rate_of_change": 0.10579282840676686, "market_dynamics": -0.16165, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.496038, "high": 88.653565, "low": 86.767562, "close": 87.337173, "volume": 9622}, "trend_line": 86.715753, "activity_lines": {"activity_5": 87.614286, "activity_10": 87.315183, "activity_20": 86.98021, "activity_30": 86.920898}, "trend_signal": 1, "fair_value": 79.702298, "relative_strength": -7.54471, "rate_of_change": 0.05032644056047672, "market_dynamics": 0.068155, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.455024, "high": 89.075471, "low": 86.30598, "close": 86.731715, "volume": 26982}, "trend_line": 86.775471, "activity_lines": {"activity_5": 87.387607, "activity_10": 87.241358, "activity_20": 86.965893, "activity_30": 86.921928}, "trend_signal": 1, "fair_value": 79.721104, "relative_strength": -4.995851, "rate_of_change": 0.06886638002208145, "market_dynamics": 0.189, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.019443, "high": 86.207771, "low": 84.508757, "close": 86.08501, "volume": 26892}, "trend_line": 86.798826, "activity_lines": {"activity_5": 86.927452, "activity_10": 87.057807, "activity_20": 86.890821, "activity_30": 86.877382}, "trend_signal": 1, "fair_value": 79.73435, "relative_strength": -5.722817, "rate_of_change": 0.026914287794542007, "market_dynamics": -0.009698, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.716726, "high": 88.383491, "low": 85.431921, "close": 88.383491, "volume": 17751}, "trend_line": 86.891398, "activity_lines": {"activity_5": 87.287853, "activity_10": 87.303715, "activity_20": 87.045631, "activity_30": 86.979619}, "trend_signal": 1, "fair_value": 79.763332, "relative_strength": -7.868648, "rate_of_change": 0.1066512120797462, "market_dynamics": -0.053695, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.427292, "high": 90.008455, "low": 88.427292, "close": 89.862713, "volume": 12298}, "trend_line": 87.011757, "activity_lines": {"activity_5": 88.126877, "activity_10": 87.793111, "activity_20": 87.34503, "activity_30": 87.171317}, "trend_signal": 1, "fair_value": 79.795922, "relative_strength": -6.977781, "rate_of_change": 0.13851658825883736, "market_dynamics": 0.06082, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.460216, "high": 90.460216, "low": 89.252247, "close": 90.163331, "volume": 20967}, "trend_line": 87.131799, "activity_lines": {"activity_5": 88.954648, "activity_10": 88.266642, "activity_20": 87.660478, "activity_30": 87.374644}, "trend_signal": 1, "fair_value": 79.8253, "relative_strength": -5.663163, "rate_of_change": 0.13796066662577333, "market_dynamics": 0.340726, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.664724, "high": 89.713829, "low": 87.594972, "close": 87.594972, "volume": 28025}, "trend_line": 87.186757, "activity_lines": {"activity_5": 88.737888, "activity_10": 88.224182, "activity_20": 87.709037, "activity_30": 87.404526}, "trend_signal": 1, "fair_value": 79.843379, "relative_strength": -2.487913, "rate_of_change": 0.06307456133207943, "market_dynamics": 0.553681, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.84786, "high": 90.347276, "low": 87.84786, "close": 90.347276, "volume": 10818}, "trend_line": 87.321114, "activity_lines": {"activity_5": 89.381012, "activity_10": 88.661561, "activity_20": 88.001417, "activity_30": 87.608431}, "trend_signal": 1, "fair_value": 79.885256, "relative_strength": -4.780006, "rate_of_change": 0.15410253187877407, "market_dynamics": 0.667984, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.362106, "high": 91.859693, "low": 90.283538, "close": 91.232433, "volume": 63954}, "trend_line": 87.453296, "activity_lines": {"activity_5": 90.035037, "activity_10": 89.197218, "activity_20": 88.353172, "activity_30": 87.860774}, "trend_signal": 1, "fair_value": 79.934629, "relative_strength": -4.965745, "rate_of_change": 0.15137461484973755, "market_dynamics": 0.871111, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.393201, "high": 91.847822, "low": 90.754843, "close": 91.401668, "volume": 13272}, "trend_line": 87.567321, "activity_lines": {"activity_5": 90.555545, "activity_10": 89.707904, "activity_20": 88.694956, "activity_30": 88.115507}, "trend_signal": 1, "fair_value": 79.995066, "relative_strength": -5.450785, "rate_of_change": 0.13038387941377563, "market_dynamics": 0.859684, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.317651, "high": 91.550025, "low": 90.161388, "close": 91.165752, "volume": 8706}, "trend_line": 87.686976, "activity_lines": {"activity_5": 90.894817, "activity_10": 90.117318, "activity_20": 88.99272, "activity_30": 88.347664}, "trend_signal": 1, "fair_value": 80.051176, "relative_strength": -5.538394, "rate_of_change": 0.13664344030805112, "market_dynamics": 1.039448, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.677097, "high": 92.093183, "low": 90.293316, "close": 92.093183, "volume": 23189}, "trend_line": 87.859843, "activity_lines": {"activity_5": 91.476405, "activity_10": 90.625744, "activity_20": 89.361852, "activity_30": 88.631936}, "trend_signal": 1, "fair_value": 80.10753, "relative_strength": -5.473675, "rate_of_change": 0.1971410212618081, "market_dynamics": 1.222125, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.956041, "high": 93.067836, "low": 91.956041, "close": 93.018548, "volume": 27988}, "trend_line": 88.014096, "activity_lines": {"activity_5": 92.066566, "activity_10": 91.204938, "activity_20": 89.795641, "activity_30": 88.964755}, "trend_signal": 1, "fair_value": 80.1622, "relative_strength": -4.473066, "rate_of_change": 0.17556712456223839, "market_dynamics": 1.22204, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.048062, "high": 93.048062, "low": 91.355921, "close": 92.100561, "volume": 16087}, "trend_line": 88.112031, "activity_lines": {"activity_5": 92.172648, "activity_10": 91.491161, "activity_20": 90.112012, "activity_30": 89.228398}, "trend_signal": 1, "fair_value": 80.208831, "relative_strength": -5.312236, "rate_of_change": 0.1112719489841795, "market_dynamics": 1.174702, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.369238, "high": 92.447942, "low": 91.261574, "close": 91.769118, "volume": 11619}, "trend_line": 88.263653, "activity_lines": {"activity_5": 92.110373, "activity_10": 91.649538, "activity_20": 90.372448, "activity_30": 89.464339}, "trend_signal": 1, "fair_value": 80.246328, "relative_strength": -3.869417, "rate_of_change": 0.17207865745371737, "market_dynamics": 1.124492, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.956041, "high": 95.14848, "low": 91.735275, "close": 95.123885, "volume": 11127}, "trend_line": 88.584978, "activity_lines": {"activity_5": 93.141857, "activity_10": 92.383211, "activity_20": 90.924837, "activity_30": 89.906935}, "trend_signal": 1, "fair_value": 80.309373, "relative_strength": -5.337174, "rate_of_change": 0.3640513269941384, "market_dynamics": 1.096734, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.255258, "high": 96.255258, "low": 93.055243, "close": 93.092825, "volume": 18595}, "trend_line": 88.896367, "activity_lines": {"activity_5": 93.232446, "activity_10": 92.657408, "activity_20": 91.247333, "activity_30": 90.197764}, "trend_signal": 1, "fair_value": 80.361552, "relative_strength": -3.88721, "rate_of_change": 0.3515144520327038, "market_dynamics": 1.046109, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.313688, "high": 96.152451, "low": 93.220227, "close": 96.04866, "volume": 65538}, "trend_line": 89.260889, "activity_lines": {"activity_5": 94.24167, "activity_10": 93.369069, "activity_20": 91.819767, "activity_30": 90.659202}, "trend_signal": 1, "fair_value": 80.444406, "relative_strength": -2.464098, "rate_of_change": 0.41005275277448405, "market_dynamics": 1.234864, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.452019, "high": 97.209547, "low": 96.363378, "close": 97.150519, "volume": 13028}, "trend_line": 89.640782, "activity_lines": {"activity_5": 95.416173, "activity_10": 94.177406, "activity_20": 92.453579, "activity_30": 91.168211}, "trend_signal": 1, "fair_value": 80.549968, "relative_strength": -1.915093, "rate_of_change": 0.4255984947673953, "market_dynamics": 1.348268, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.816026, "high": 97.248702, "low": 96.688132, "close": 97.248702, "volume": 46686}, "trend_line": 89.986547, "activity_lines": {"activity_5": 96.28674, "activity_10": 94.895994, "activity_20": 93.053962, "activity_30": 91.659044}, "trend_signal": 1, "fair_value": 80.644763, "relative_strength": -4.711167, "rate_of_change": 0.38572287332343896, "market_dynamics": 1.390613, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.465336, "high": 97.465336, "low": 95.906599, "close": 95.906599, "volume": 30342}, "trend_line": 90.263283, "activity_lines": {"activity_5": 96.344634, "activity_10": 95.264253, "activity_20": 93.483392, "activity_30": 92.040983}, "trend_signal": 1, "fair_value": 80.733038, "relative_strength": -6.467238, "rate_of_change": 0.30753041340723924, "market_dynamics": 1.444456, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.867164, "high": 96.261516, "low": 91.479989, "close": 92.337706, "volume": 17556}, "trend_line": 90.435745, "activity_lines": {"activity_5": 95.160715, "activity_10": 94.897425, "activity_20": 93.532122, "activity_30": 92.174817}, "trend_signal": 1, "fair_value": 80.787991, "relative_strength": -7.590728, "rate_of_change": 0.19106550777683975, "market_dynamics": 0.983388, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.229259, "high": 93.550341, "low": 91.756036, "close": 92.860223, "volume": 13340}, "trend_line": 90.640404, "activity_lines": {"activity_5": 94.201311, "activity_10": 94.621154, "activity_20": 93.603919, "activity_30": 92.331235}, "trend_signal": 1, "fair_value": 80.839989, "relative_strength": -7.59884, "rate_of_change": 0.22630321672034281, "market_dynamics": 0.517932, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.332106, "high": 93.037682, "low": 91.233518, "close": 92.867716, "volume": 19877}, "trend_line": 90.836558, "activity_lines": {"activity_5": 93.456966, "activity_10": 94.349124, "activity_20": 93.644168, "activity_30": 92.474932}, "trend_signal": 1, "fair_value": 80.91128, "relative_strength": -6.543136, "rate_of_change": 0.21640900894483306, "market_dynamics": -0.026606, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.96867, "high": 93.13627, "low": 91.401118, "close": 91.462243, "volume": 7049}, "trend_line": 91.019168, "activity_lines": {"activity_5": 92.529651, "activity_10": 93.807605, "activity_20": 93.529208, "activity_30": 92.515299}, "trend_signal": 1, "fair_value": 80.979684, "relative_strength": -5.612186, "rate_of_change": 0.20103139531112224, "market_dynamics": -0.695228, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.30253, "high": 94.871423, "low": 91.30253, "close": 94.417917, "volume": 8913}, "trend_line": 91.250851, "activity_lines": {"activity_5": 92.973324, "activity_10": 93.809062, "activity_20": 93.688124, "activity_30": 92.734573}, "trend_signal": 1, "fair_value": 81.08776, "relative_strength": -5.054767, "rate_of_change": 0.25454308701218176, "market_dynamics": -0.797981, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.81227, "high": 95.177046, "low": 94.417917, "close": 95.030347, "volume": 9384}, "trend_line": 91.536425, "activity_lines": {"activity_5": 93.720386, "activity_10": 93.934704, "activity_20": 93.885107, "activity_30": 92.978411}, "trend_signal": 1, "fair_value": 81.214594, "relative_strength": -5.621649, "rate_of_change": 0.3129548895933002, "market_dynamics": -0.775698, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.006489, "high": 96.488269, "low": 94.743357, "close": 95.632228, "volume": 29335}, "trend_line": 91.827469, "activity_lines": {"activity_5": 94.488565, "activity_10": 94.134553, "activity_20": 94.104006, "activity_30": 93.242657}, "trend_signal": 1, "fair_value": 81.330143, "relative_strength": -3.495224, "rate_of_change": 0.31795430070597513, "market_dynamics": -0.606267, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.989729, "high": 97.074869, "low": 94.693964, "close": 96.325599, "volume": 10664}, "trend_line": 92.099431, "activity_lines": {"activity_5": 95.303068, "activity_10": 94.46804, "activity_20": 94.363773, "activity_30": 93.532859}, "trend_signal": 1, "fair_value": 81.456205, "relative_strength": -2.778528, "rate_of_change": 0.2961662811375124, "market_dynamics": -0.351311, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.90234, "high": 97.533304, "low": 95.630552, "close": 97.235765, "volume": 56119}, "trend_line": 92.400929, "activity_lines": {"activity_5": 96.190434, "activity_10": 94.98201, "activity_20": 94.68597, "activity_30": 93.864235}, "trend_signal": 1, "fair_value": 81.596376, "relative_strength": -4.433889, "rate_of_change": 0.32736141442612104, "market_dynamics": -0.120605, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.543163, "high": 97.92746, "low": 96.912198, "close": 96.951634, "volume": 7436}, "trend_line": 92.721411, "activity_lines": {"activity_5": 96.598189, "activity_10": 95.444555, "activity_20": 94.953325, "activity_30": 94.157829}, "trend_signal": 1, "fair_value": 81.732869, "relative_strength": -2.361198, "rate_of_change": 0.3468385041886303, "market_dynamics": 0.009541, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.206681, "high": 97.474151, "low": 95.581258, "close": 96.715022, "volume": 12889}, "trend_line": 93.054188, "activity_lines": {"activity_5": 96.758158, "activity_10": 95.84508, "activity_20": 95.170594, "activity_30": 94.415481}, "trend_signal": 1, "fair_value": 81.872851, "relative_strength": 0.918542, "rate_of_change": 0.35889984461085583, "market_dynamics": -0.03984, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.089657, "high": 97.089657, "low": 93.658788, "close": 94.93373, "volume": 13358}, "trend_line": 93.349146, "activity_lines": {"activity_5": 96.212051, "activity_10": 95.842145, "activity_20": 95.196207, "activity_30": 94.536742}, "trend_signal": 1, "fair_value": 82.016652, "relative_strength": 2.43887, "rate_of_change": 0.3169744493391402, "market_dynamics": -0.165544, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.615093, "high": 94.841846, "low": 90.306789, "close": 91.72429, "volume": 17545}, "trend_line": 93.460506, "activity_lines": {"activity_5": 94.642698, "activity_10": 95.217976, "activity_20": 94.907039, "activity_30": 94.431913}, "trend_signal": 1, "fair_value": 82.107886, "relative_strength": 1.584866, "rate_of_change": 0.11929407474171277, "market_dynamics": -0.500506, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.525024, "high": 93.195423, "low": 91.618012, "close": 92.5546, "volume": 10812}, "trend_line": 93.550235, "activity_lines": {"activity_5": 93.656869, "activity_10": 94.765562, "activity_20": 94.698741, "activity_30": 94.373467}, "trend_signal": 1, "fair_value": 82.203804, "relative_strength": 2.320257, "rate_of_change": 0.0960073980339947, "market_dynamics": -0.814423, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.629211, "high": 94.498283, "low": 92.270552, "close": 92.270552, "volume": 5833}, "trend_line": 93.620476, "activity_lines": {"activity_5": 92.888434, "activity_10": 94.241642, "activity_20": 94.459649, "activity_30": 94.290907}, "trend_signal": 0, "fair_value": 82.287513, "relative_strength": 4.498636, "rate_of_change": 0.07508372373409407, "market_dynamics": -1.035106, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.746961, "high": 93.708747, "low": 85.566019, "close": 85.566019, "volume": 18739}, "trend_line": 93.552844, "activity_lines": {"activity_5": 90.197228, "activity_10": 92.537759, "activity_20": 93.595618, "activity_30": 93.771265}, "trend_signal": 0, "fair_value": 82.329365, "relative_strength": 7.478554, "rate_of_change": -0.07224060685186354, "market_dynamics": -1.159366, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.517692, "high": 90.077397, "low": 82.075347, "close": 88.733843, "volume": 13013952}, "trend_line": 93.499063, "activity_lines": {"activity_5": 89.305229, "activity_10": 91.581922, "activity_20": 93.069127, "activity_30": 93.460361}, "trend_signal": 0, "fair_value": 82.394921, "relative_strength": 3.684856, "rate_of_change": -0.0574872956293948, "market_dynamics": -1.114211, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.751388, "high": 90.428105, "low": 87.528596, "close": 89.079611, "volume": 493814}, "trend_line": 93.427302, "activity_lines": {"activity_5": 88.941813, "activity_10": 90.814378, "activity_20": 92.610398, "activity_30": 93.175235}, "trend_signal": 0, "fair_value": 82.483317, "relative_strength": 6.531548, "rate_of_change": -0.07675050176707042, "market_dynamics": -1.059306, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.595536, "high": 91.329274, "low": 86.362866, "close": 91.045547, "volume": 337963}, "trend_line": 93.415431, "activity_lines": {"activity_5": 89.41002, "activity_10": 90.536022, "activity_20": 92.377334, "activity_30": 93.021574}, "trend_signal": 0, "fair_value": 82.598086, "relative_strength": 2.38805, "rate_of_change": -0.012706135943002291, "market_dynamics": -1.029428, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.282644, "high": 93.525194, "low": 90.205825, "close": 93.436283, "volume": 674725}, "trend_line": 93.491116, "activity_lines": {"activity_5": 90.775743, "activity_10": 90.804894, "activity_20": 92.401499, "activity_30": 93.022919}, "trend_signal": 0, "fair_value": 82.743179, "relative_strength": 1.651727, "rate_of_change": 0.0810198049613528, "market_dynamics": -0.86742, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.001603, "high": 94.513102, "low": 92.240915, "close": 93.752413, "volume": 148222}, "trend_line": 93.546424, "activity_lines": {"activity_5": 92.169127, "activity_10": 91.19516, "activity_20": 92.467534, "activity_30": 93.039777}, "trend_signal": 0, "fair_value": 82.893434, "relative_strength": 2.233874, "rate_of_change": 0.05915856218894273, "market_dynamics": -0.73871, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.281456, "high": 97.921382, "low": 95.372581, "close": 97.575615, "volume": 112987}, "trend_line": 93.698326, "activity_lines": {"activity_5": 94.291152, "activity_10": 92.334419, "activity_20": 92.890947, "activity_30": 93.299725}, "trend_signal": 0, "fair_value": 83.08172, "relative_strength": -0.358656, "rate_of_change": 0.1623814075458327, "market_dynamics": -0.386806, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.814926, "high": 98.286908, "low": 95.086088, "close": 95.797381, "volume": 81603}, "trend_line": 93.821553, "activity_lines": {"activity_5": 95.230981, "activity_10": 93.102329, "activity_20": 93.12255, "activity_30": 93.435148}, "trend_signal": 0, "fair_value": 83.229961, "relative_strength": 0.217163, "rate_of_change": 0.13151462279059284, "market_dynamics": -0.086368, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.784301, "high": 97.634889, "low": 96.153028, "close": 96.960148, "volume": 40880}, "trend_line": 93.994587, "activity_lines": {"activity_5": 96.110548, "activity_10": 94.007595, "activity_20": 93.450942, "activity_30": 93.637638}, "trend_signal": 0, "fair_value": 83.391885, "relative_strength": -0.425682, "rate_of_change": 0.18442883800910995, "market_dynamics": 0.169272, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.429642, "high": 97.911503, "low": 95.80726, "close": 97.334763, "volume": 72442}, "trend_line": 94.068283, "activity_lines": {"activity_5": 96.72068, "activity_10": 94.900872, "activity_20": 93.788831, "activity_30": 93.853133}, "trend_signal": 0, "fair_value": 83.574571, "relative_strength": -2.026343, "rate_of_change": 0.07840451493233139, "market_dynamics": 0.420659, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.98287, "high": 97.387912, "low": 96.034479, "close": 96.034479, "volume": 60186}, "trend_line": 94.166338, "activity_lines": {"activity_5": 96.637485, "activity_10": 95.465656, "activity_20": 93.988994, "activity_30": 93.979984}, "trend_signal": 0, "fair_value": 83.765027, "relative_strength": -2.809292, "rate_of_change": 0.10423810967188826, "market_dynamics": 0.46593, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.686498, "high": 97.077117, "low": 95.155242, "close": 95.431856, "volume": 50759}, "trend_line": 94.145778, "activity_lines": {"activity_5": 96.201277, "activity_10": 95.730538, "activity_20": 94.126982, "activity_30": 94.06163}, "trend_signal": 0, "fair_value": 83.92507, "relative_strength": -3.374341, "rate_of_change": -0.02183370452399777, "market_dynamics": 0.563797, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.461493, "high": 97.498424, "low": 95.179939, "close": 97.092717, "volume": 90225}, "trend_line": 94.143852, "activity_lines": {"activity_5": 96.461608, "activity_10": 96.175612, "activity_20": 94.424102, "activity_30": 94.251756}, "trend_signal": 1, "fair_value": 84.104465, "relative_strength": -5.56906, "rate_of_change": -0.002045763539190935, "market_dynamics": 0.612086, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.448948, "high": 99.042092, "low": 97.384359, "close": 98.893662, "volume": 57060}, "trend_line": 94.198684, "activity_lines": {"activity_5": 97.235898, "activity_10": 96.802438, "activity_20": 94.889088, "activity_30": 94.558195}, "trend_signal": 1, "fair_value": 84.287091, "relative_strength": -5.23958, "rate_of_change": 0.0582427836073721, "market_dynamics": 0.669215, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.507745, "high": 98.8145, "low": 97.636959, "close": 97.904132, "volume": 134647}, "trend_line": 94.265268, "activity_lines": {"activity_5": 97.551443, "activity_10": 97.106656, "activity_20": 95.251938, "activity_30": 94.797256}, "trend_signal": 1, "fair_value": 84.465776, "relative_strength": -5.821539, "rate_of_change": 0.07068463928859767, "market_dynamics": 0.749088, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.161311, "high": 98.695756, "low": 96.716696, "close": 98.082247, "volume": 37228}, "trend_line": 94.456753, "activity_lines": {"activity_5": 97.888403, "activity_10": 97.362025, "activity_20": 95.627215, "activity_30": 95.043513}, "trend_signal": 1, "fair_value": 84.632856, "relative_strength": -6.723667, "rate_of_change": 0.20313420209021218, "market_dynamics": 0.794393, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.49785, "high": 100.353121, "low": 98.141619, "close": 100.081099, "volume": 54208}, "trend_line": 94.697449, "activity_lines": {"activity_5": 98.755128, "activity_10": 97.902098, "activity_20": 96.186349, "activity_30": 95.406374}, "trend_signal": 1, "fair_value": 84.798709, "relative_strength": -5.555534, "rate_of_change": 0.25482137841430963, "market_dynamics": 0.899787, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.14047, "high": 100.14047, "low": 96.103187, "close": 96.696311, "volume": 73006}, "trend_line": 94.825068, "activity_lines": {"activity_5": 98.183641, "activity_10": 97.7812, "activity_20": 96.398611, "activity_30": 95.535333}, "trend_signal": 1, "fair_value": 84.933197, "relative_strength": -6.501979, "rate_of_change": 0.13476498189512548, "market_dynamics": 0.769809, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.290623, "high": 98.171305, "low": 96.810701, "close": 97.02345, "volume": 115227}, "trend_line": 95.010442, "activity_lines": {"activity_5": 97.747628, "activity_10": 97.703438, "activity_20": 96.618352, "activity_30": 95.677164}, "trend_signal": 1, "fair_value": 85.059252, "relative_strength": -9.34295, "rate_of_change": 0.19549050046554772, "market_dynamics": 0.606203, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.944287, "high": 98.379106, "low": 96.449522, "close": 97.904132, "volume": 88630}, "trend_line": 95.126649, "activity_lines": {"activity_5": 97.729856, "activity_10": 97.784649, "activity_20": 96.900688, "activity_30": 95.863853}, "trend_signal": 1, "fair_value": 85.199081, "relative_strength": -8.797178, "rate_of_change": 0.12230971412595136, "market_dynamics": 0.478753, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.904132, "high": 99.101464, "low": 97.52811, "close": 98.773335, "volume": 90933}, "trend_line": 95.251415, "activity_lines": {"activity_5": 98.001818, "activity_10": 98.013545, "activity_20": 97.238978, "activity_30": 96.099124}, "trend_signal": 1, "fair_value": 85.361785, "relative_strength": -6.973806, "rate_of_change": 0.13115777893111102, "market_dynamics": 0.251822, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.47806, "high": 98.47806, "low": 97.201565, "close": 97.326048, "volume": 55284}, "trend_line": 95.307876, "activity_lines": {"activity_5": 97.745279, "activity_10": 97.9295, "activity_20": 97.37654, "activity_30": 96.232971}, "trend_signal": 1, "fair_value": 85.524572, "relative_strength": -7.896237, "rate_of_change": 0.05927575984041682, "market_dynamics": 0.132681, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.805753, "high": 97.498424, "low": 96.20214, "close": 96.676916, "volume": 63898}, "trend_line": 95.319587, "activity_lines": {"activity_5": 97.456033, "activity_10": 97.692991, "activity_20": 97.411364, "activity_30": 96.321296}, "trend_signal": 1, "fair_value": 85.663554, "relative_strength": -9.140756, "rate_of_change": 0.012287546938938559, "market_dynamics": -0.033602, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.231826, "high": 97.587482, "low": 95.648003, "close": 97.241147, "volume": 68066}, "trend_line": 95.319766, "activity_lines": {"activity_5": 97.356156, "activity_10": 97.56663, "activity_20": 97.463747, "activity_30": 96.445268}, "trend_signal": 1, "fair_value": 85.825242, "relative_strength": -10.024028, "rate_of_change": 0.00018778931553995907, "market_dynamics": -0.199729, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.567692, "high": 97.656848, "low": 96.826509, "close": 97.296758, "volume": 47275}, "trend_line": 95.33127, "activity_lines": {"activity_5": 97.260304, "activity_10": 97.480426, "activity_20": 97.491923, "activity_30": 96.572815}, "trend_signal": 1, "fair_value": 86.013867, "relative_strength": -11.622016, "rate_of_change": 0.012068850441787885, "market_dynamics": -0.339072, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.85523, "high": 97.567692, "low": 96.168401, "close": 97.469509, "volume": 70398}, "trend_line": 95.35642, "activity_lines": {"activity_5": 97.262527, "activity_10": 97.436674, "activity_20": 97.518169, "activity_30": 96.710766}, "trend_signal": 1, "fair_value": 86.207733, "relative_strength": -10.830176, "rate_of_change": 0.02638168986943786, "market_dynamics": -0.374, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.565737, "high": 99.052165, "low": 97.565737, "close": 98.66101, "volume": 50026}, "trend_line": 95.480662, "activity_lines": {"activity_5": 97.748838, "activity_10": 97.620699, "activity_20": 97.64019, "activity_30": 96.923966}, "trend_signal": 1, "fair_value": 86.403453, "relative_strength": -10.589312, "rate_of_change": 0.13029222363842444, "market_dynamics": -0.294685, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.25945, "high": 98.764869, "low": 96.389993, "close": 96.389993, "volume": 58296}, "trend_line": 95.636186, "activity_lines": {"activity_5": 97.389146, "activity_10": 97.417632, "activity_20": 97.540756, "activity_30": 96.982632}, "trend_signal": 1, "fair_value": 86.589783, "relative_strength": -10.392818, "rate_of_change": 0.1628853390228901, "market_dynamics": -0.387486, "expectation": {"probability": 59.5367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.792743, "high": 98.250729, "low": 96.317054, "close": 97.401129, "volume": 41190}, "trend_line": 95.797737, "activity_lines": {"activity_5": 97.385628, "activity_10": 97.403978, "activity_20": 97.534798, "activity_30": 97.096499}, "trend_signal": 1, "fair_value": 86.768402, "relative_strength": -11.356228, "rate_of_change": 0.16892246204799813, "market_dynamics": -0.45251, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.932414, "high": 99.35948, "low": 97.860961, "close": 98.813726, "volume": 31284}, "trend_line": 96.015843, "activity_lines": {"activity_5": 97.84231, "activity_10": 97.640292, "activity_20": 97.661274, "activity_30": 97.291079}, "trend_signal": 1, "fair_value": 86.931765, "relative_strength": -11.739811, "rate_of_change": 0.22767343658650924, "market_dynamics": -0.45519, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.300019, "high": 99.784131, "low": 96.584629, "close": 97.420454, "volume": 36488}, "trend_line": 96.41099, "activity_lines": {"activity_5": 97.733437, "activity_10": 97.606746, "activity_20": 97.648014, "activity_30": 97.3817}, "trend_signal": 1, "fair_value": 87.092398, "relative_strength": -14.327534, "rate_of_change": 0.41154354078836175, "market_dynamics": -0.655593, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.104914, "high": 97.285774, "low": 95.444958, "close": 96.192285, "volume": 60463}, "trend_line": 96.659605, "activity_lines": {"activity_5": 97.218445, "activity_10": 97.374494, "activity_20": 97.511185, "activity_30": 97.367589}, "trend_signal": 1, "fair_value": 87.219772, "relative_strength": -12.462833, "rate_of_change": 0.2578699793457166, "market_dynamics": -0.693756, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.336874, "high": 98.051336, "low": 95.930557, "close": 96.703551, "volume": 9165251}, "trend_line": 96.913737, "activity_lines": {"activity_5": 97.038456, "activity_10": 97.255814, "activity_20": 97.419428, "activity_30": 97.370425}, "trend_signal": 1, "fair_value": 87.350724, "relative_strength": -11.590723, "rate_of_change": 0.26291437876246077, "market_dynamics": -0.662953, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.584629, "high": 97.367533, "low": 94.999, "close": 96.768661, "volume": 504577}, "trend_line": 97.104507, "activity_lines": {"activity_5": 96.859267, "activity_10": 97.148487, "activity_20": 97.335725, "activity_30": 97.361065}, "trend_signal": 0, "fair_value": 87.479026, "relative_strength": -8.450256, "rate_of_change": 0.19684515931936516, "market_dynamics": -0.838879, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.040497, "high": 99.157213, "low": 96.480572, "close": 99.156618, "volume": 62636}, "trend_line": 97.295185, "activity_lines": {"activity_5": 97.518227, "activity_10": 97.483926, "activity_20": 97.489565, "activity_30": 97.493459}, "trend_signal": 1, "fair_value": 87.611391, "relative_strength": -10.308384, "rate_of_change": 0.1963636971041987, "market_dynamics": -0.593161, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.487384, "high": 99.706336, "low": 98.120707, "close": 99.141456, "volume": 219020}, "trend_line": 97.47482, "activity_lines": {"activity_5": 98.149275, "activity_10": 97.782792, "activity_20": 97.635997, "activity_30": 97.612574}, "trend_signal": 1, "fair_value": 87.758035, "relative_strength": -10.954472, "rate_of_change": 0.1846288693525691, "market_dynamics": -0.279237, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.913522, "high": 99.703478, "low": 97.853132, "close": 99.172078, "volume": 178092}, "trend_line": 97.528035, "activity_lines": {"activity_5": 98.675796, "activity_10": 98.056826, "activity_20": 97.780302, "activity_30": 97.722074}, "trend_signal": 1, "fair_value": 87.916524, "relative_strength": -9.007579, "rate_of_change": 0.05459358632312291, "market_dynamics": -0.020745, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.593705, "high": 100.002857, "low": 98.835276, "close": 99.324263, "volume": 213599}, "trend_line": 97.645598, "activity_lines": {"activity_5": 99.054393, "activity_10": 98.349238, "activity_20": 97.943429, "activity_30": 97.83796}, "trend_signal": 1, "fair_value": 88.080284, "relative_strength": -9.197424, "rate_of_change": 0.12054277521330566, "market_dynamics": 0.378765, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.012837, "high": 100.11263, "low": 99.517263, "close": 100.070118, "volume": 29479}, "trend_line": 97.749263, "activity_lines": {"activity_5": 99.506894, "activity_10": 98.72391, "activity_20": 98.165076, "activity_30": 97.99438}, "trend_signal": 1, "fair_value": 88.249629, "relative_strength": -9.455927, "rate_of_change": 0.10616454005432209, "market_dynamics": 0.576245, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.252341, "high": 100.252341, "low": 98.615731, "close": 98.762726, "volume": 47109}, "trend_line": 97.796862, "activity_lines": {"activity_5": 99.3035, "activity_10": 98.812348, "activity_20": 98.247701, "activity_30": 98.059765}, "trend_signal": 1, "fair_value": 88.396305, "relative_strength": -8.882239, "rate_of_change": 0.048694996298852176, "market_dynamics": 0.562917, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.865214, "high": 101.065656, "low": 98.865214, "close": 100.960175, "volume": 157947}, "trend_line": 97.961052, "activity_lines": {"activity_5": 99.858849, "activity_10": 99.301248, "activity_20": 98.535519, "activity_30": 98.26385}, "trend_signal": 1, "fair_value": 88.544078, "relative_strength": -8.666039, "rate_of_change": 0.1678888224450297, "market_dynamics": 0.644059, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.611597, "high": 100.846011, "low": 99.863147, "close": 100.280383, "volume": 66975}, "trend_line": 98.12267, "activity_lines": {"activity_5": 100.066353, "activity_10": 99.602192, "activity_20": 98.748181, "activity_30": 98.413484}, "trend_signal": 1, "fair_value": 88.694574, "relative_strength": -8.289377, "rate_of_change": 0.1649818950494777, "market_dynamics": 0.725802, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.294325, "high": 101.130522, "low": 99.004925, "close": 100.817071, "volume": 126565}, "trend_line": 98.246815, "activity_lines": {"activity_5": 100.378865, "activity_10": 99.926386, "activity_20": 98.997888, "activity_30": 98.587316}, "trend_signal": 1, "fair_value": 88.828174, "relative_strength": -7.829122, "rate_of_change": 0.12652020170262246, "market_dynamics": 0.757829, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.340088, "high": 101.409943, "low": 99.444913, "close": 100.049361, "volume": 55720}, "trend_line": 98.285338, "activity_lines": {"activity_5": 100.335954, "activity_10": 100.036205, "activity_20": 99.154765, "activity_30": 98.70361}, "trend_signal": 1, "fair_value": 88.956439, "relative_strength": -8.173377, "rate_of_change": 0.03921043140176897, "market_dynamics": 0.789679, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.372192, "high": 100.691431, "low": 99.139945, "close": 100.441748, "volume": 64319}, "trend_line": 98.369925, "activity_lines": {"activity_5": 100.425223, "activity_10": 100.157719, "activity_20": 99.335639, "activity_30": 98.842733}, "trend_signal": 1, "fair_value": 89.09624, "relative_strength": -5.754623, "rate_of_change": 0.08606268414114737, "market_dynamics": 0.765589, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.763354, "high": 101.399964, "low": 99.543808, "close": 100.824356, "volume": 61509}, "trend_line": 98.461329, "activity_lines": {"activity_5": 100.530092, "activity_10": 100.325431, "activity_20": 99.537976, "activity_30": 99.001083}, "trend_signal": 1, "fair_value": 89.229596, "relative_strength": -4.03197, "rate_of_change": 0.09291864357933725, "market_dynamics": 0.774403, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.910976, "high": 101.74924, "low": 100.511803, "close": 101.74435, "volume": 43323}, "trend_line": 98.516771, "activity_lines": {"activity_5": 100.950681, "activity_10": 100.629817, "activity_20": 99.811957, "activity_30": 99.212891}, "trend_signal": 1, "fair_value": 89.389014, "relative_strength": -4.061015, "rate_of_change": 0.05630840103732433, "market_dynamics": 0.836363, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.689364, "high": 103.844899, "low": 100.841121, "close": 103.814063, "volume": 66256}, "trend_line": 98.754029, "activity_lines": {"activity_5": 101.963576, "activity_10": 101.263746, "activity_20": 100.26837, "activity_30": 99.554652}, "trend_signal": 1, "fair_value": 89.550133, "relative_strength": -1.643653, "rate_of_change": 0.24083006131006574, "market_dynamics": 1.086609, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.777111, "high": 103.68523, "low": 100.691431, "close": 101.704134, "volume": 50144}, "trend_line": 98.910052, "activity_lines": {"activity_5": 102.073362, "activity_10": 101.432418, "activity_20": 100.488484, "activity_30": 99.744981}, "trend_signal": 1, "fair_value": 89.724015, "relative_strength": -2.166836, "rate_of_change": 0.15799152862916657, "market_dynamics": 1.078461, "expectation": {"probability": 60.4584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.501824, "high": 101.819095, "low": 98.39898, "close": 98.560246, "volume": 60971}, "trend_line": 98.931922, "activity_lines": {"activity_5": 101.024867, "activity_10": 100.999765, "activity_20": 100.388691, "activity_30": 99.722413}, "trend_signal": 1, "fair_value": 89.872423, "relative_strength": -3.949146, "rate_of_change": 0.0221109983846808, "market_dynamics": 0.669932, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.07977, "high": 100.264017, "low": 96.25063, "close": 96.401218, "volume": 68339}, "trend_line": 98.852852, "activity_lines": {"activity_5": 99.38213, "activity_10": 100.178243, "activity_20": 100.084483, "activity_30": 99.559142}, "trend_signal": 1, "fair_value": 90.000554, "relative_strength": -3.873568, "rate_of_change": -0.079923646889223, "market_dynamics": 0.078939, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.046909, "high": 98.33, "low": 95.9388, "close": 95.9388, "volume": 23212}, "trend_line": 98.80661, "activity_lines": {"activity_5": 97.880129, "activity_10": 99.355536, "activity_20": 99.741088, "activity_30": 99.371139}, "trend_signal": 0, "fair_value": 90.104136, "relative_strength": -0.844963, "rate_of_change": -0.04677862000379346, "market_dynamics": -0.581598, "expectation": {"probability": 62.9202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.85, "high": 97.78, "low": 96.22, "close": 97.588, "volume": 44453}, "trend_line": 98.83698, "activity_lines": {"activity_5": 97.314899, "activity_10": 98.91162, "activity_20": 99.555967, "activity_30": 99.292519}, "trend_signal": 0, "fair_value": 90.223307, "relative_strength": -2.604091, "rate_of_change": 0.03073681001705319, "market_dynamics": -1.031046, "expectation": {"probability": 61.951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.79, "high": 99.51, "low": 97.06, "close": 98.5134, "volume": 32649}, "trend_line": 98.879388, "activity_lines": {"activity_5": 97.473205, "activity_10": 98.69467, "activity_20": 99.454768, "activity_30": 99.271642}, "trend_signal": 0, "fair_value": 90.346085, "relative_strength": -5.507001, "rate_of_change": 0.0429070171913477, "market_dynamics": -1.051949, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.05, "high": 100.805, "low": 98.0404, "close": 100.5864, "volume": 29291}, "trend_line": 98.989043, "activity_lines": {"activity_5": 98.535228, "activity_10": 98.882555, "activity_20": 99.542689, "activity_30": 99.381772}, "trend_signal": 0, "fair_value": 90.480042, "relative_strength": -8.657317, "rate_of_change": 0.1108977333071574, "market_dynamics": -0.86573, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.482206, "high": 100.510789, "low": 99.047517, "close": 99.15431, "volume": 7729}, "trend_line": 99.045203, "activity_lines": {"activity_5": 98.98481, "activity_10": 98.80743, "activity_20": 99.487412, "activity_30": 99.392435}, "trend_signal": 0, "fair_value": 90.606308, "relative_strength": -11.457167, "rate_of_change": 0.05673355181341186, "market_dynamics": -0.700375, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.158402, "high": 99.607535, "low": 97.671276, "close": 98.884831, "volume": 10856}, "trend_line": 99.052663, "activity_lines": {"activity_5": 99.161026, "activity_10": 98.713673, "activity_20": 99.406409, "activity_30": 99.382088}, "trend_signal": 0, "fair_value": 90.732893, "relative_strength": -12.592903, "rate_of_change": 0.007531914493622364, "market_dynamics": -0.585104, "expectation": {"probability": 64.1913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.726637, "high": 98.888923, "low": 97.305083, "close": 97.305083, "volume": 9969}, "trend_line": 99.083166, "activity_lines": {"activity_5": 98.614258, "activity_10": 98.384681, "activity_20": 99.176322, "activity_30": 99.269341}, "trend_signal": 0, "fair_value": 90.852143, "relative_strength": -17.946656, "rate_of_change": 0.030794729870119858, "market_dynamics": -0.597865, "expectation": {"probability": 63.1259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.062452, "high": 97.37435, "low": 96.084342, "close": 96.333062, "volume": 18298}, "trend_line": 99.047564, "activity_lines": {"activity_5": 97.762344, "activity_10": 97.997303, "activity_20": 98.863277, "activity_30": 99.091915}, "trend_signal": 0, "fair_value": 90.96413, "relative_strength": -18.011915, "rate_of_change": -0.0359314315814368, "market_dynamics": -0.73908, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.287018, "high": 98.819058, "low": 97.002568, "close": 98.4869, "volume": 31007}, "trend_line": 99.03667, "activity_lines": {"activity_5": 97.773731, "activity_10": 98.099188, "activity_20": 98.773155, "activity_30": 99.055743}, "trend_signal": 0, "fair_value": 91.097344, "relative_strength": -16.686201, "rate_of_change": -0.010998756112763458, "market_dynamics": -0.744817, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.41983, "high": 98.948807, "low": 97.890852, "close": 98.004831, "volume": 13121}, "trend_line": 99.056149, "activity_lines": {"activity_5": 97.764396, "activity_10": 98.114757, "activity_20": 98.638434, "activity_30": 98.989173}, "trend_signal": 0, "fair_value": 91.218784, "relative_strength": -18.908237, "rate_of_change": 0.019668472294155307, "market_dynamics": -0.821395, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.31197, "high": 98.669347, "low": 97.128125, "close": 97.561787, "volume": 17713}, "trend_line": 99.101799, "activity_lines": {"activity_5": 97.684011, "activity_10": 98.020616, "activity_20": 98.475592, "activity_30": 98.892762}, "trend_signal": 0, "fair_value": 91.335338, "relative_strength": -15.008764, "rate_of_change": 0.0460849734830645, "market_dynamics": -0.89568, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.521565, "high": 98.436198, "low": 96.954261, "close": 98.436198, "volume": 14152}, "trend_line": 99.159554, "activity_lines": {"activity_5": 97.9833, "activity_10": 98.05595, "activity_20": 98.408973, "activity_30": 98.84982}, "trend_signal": 0, "fair_value": 91.445061, "relative_strength": -15.719947, "rate_of_change": 0.05827845768975417, "market_dynamics": -0.822476, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.97875, "high": 98.97875, "low": 96.244034, "close": 96.62909, "volume": 19400}, "trend_line": 99.154902, "activity_lines": {"activity_5": 97.604811, "activity_10": 97.747297, "activity_20": 98.181586, "activity_30": 98.686564}, "trend_signal": 0, "fair_value": 91.552907, "relative_strength": -18.926515, "rate_of_change": -0.0046914289267507145, "market_dynamics": -0.870917, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.224072, "high": 97.99, "low": 96.19413, "close": 97.7935, "volume": 24635}, "trend_line": 99.109465, "activity_lines": {"activity_5": 97.594724, "activity_10": 97.684616, "activity_20": 98.081382, "activity_30": 98.598732}, "trend_signal": 0, "fair_value": 91.655677, "relative_strength": -13.678306, "rate_of_change": -0.045824259903970085, "market_dynamics": -0.66419, "expectation": {"probability": 59.6506, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.79, "high": 99.9603, "low": 97.59, "close": 99.9603, "volume": 114175}, "trend_line": 99.136759, "activity_lines": {"activity_5": 98.35313, "activity_10": 98.066678, "activity_20": 98.200151, "activity_30": 98.653625}, "trend_signal": 0, "fair_value": 91.77737, "relative_strength": -12.11614, "rate_of_change": 0.02753924662997395, "market_dynamics": -0.152387, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.86, "high": 100.5504, "low": 98.705, "close": 99.138, "volume": 23700}, "trend_line": 99.135623, "activity_lines": {"activity_5": 98.707072, "activity_10": 98.284576, "activity_20": 98.24472, "activity_30": 98.653705}, "trend_signal": 0, "fair_value": 91.877014, "relative_strength": -13.968581, "rate_of_change": -0.0011458918079039365, "market_dynamics": 0.11997, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.22, "high": 100.3292, "low": 98.296, "close": 98.9822, "volume": 33338}, "trend_line": 99.124221, "activity_lines": {"activity_5": 98.903999, "activity_10": 98.469544, "activity_20": 98.286862, "activity_30": 98.643806}, "trend_signal": 0, "fair_value": 91.964784, "relative_strength": -10.015534, "rate_of_change": -0.011501415591033003, "market_dynamics": 0.415744, "expectation": {"probability": 57.9418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edbadd7b-7843-46e3-92a3-a3025310cf35/", "share_image": "https://sharemaestro.com/terminal/edbadd7b-7843-46e3-92a3-a3025310cf35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}