{"ticker": {"uuid": "edbadd7b-7843-46e3-92a3-a3025310cf35", "symbol": "QQXT", "name": "FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQXT fell 0.37%, moving from 98.56 to 98.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.85 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 62.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.19"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.85"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.61, "high": 99.14, "low": 98.08, "close": 98.1942, "volume": 13121}, "trend_line": 99.09404, "activity_lines": {"activity_5": 97.9533, "activity_10": 98.269593, "activity_20": 98.733104, "activity_30": 99.05637}, "trend_signal": 0, "fair_value": 91.226067, "relative_strength": -18.847644, "rate_of_change": 0.026032558362543645, "market_dynamics": -0.785606, "expectation": {"probability": 62.469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.060102, "high": 79.689022, "low": 78.673074, "close": 79.3794, "volume": 189846}, "trend_line": 77.70085, "activity_lines": {"activity_5": 78.845493, "activity_10": 78.936965, "activity_20": 78.611272, "activity_30": 78.264514}, "trend_signal": 1, "fair_value": 75.49197, "relative_strength": -11.517623, "rate_of_change": 0.13133814610569483, "market_dynamics": -0.322541, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.34072, "high": 81.822536, "low": 79.20526, "close": 81.3194, "volume": 137557}, "trend_line": 77.868997, "activity_lines": {"activity_5": 79.704607, "activity_10": 79.352293, "activity_20": 78.876193, "activity_30": 78.497969}, "trend_signal": 1, "fair_value": 75.628974, "relative_strength": -12.515718, "rate_of_change": 0.21640303806199096, "market_dynamics": 0.033864, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.956507, "high": 80.956507, "low": 79.611586, "close": 79.8051, "volume": 52235}, "trend_line": 77.970717, "activity_lines": {"activity_5": 79.884467, "activity_10": 79.450073, "activity_20": 78.990494, "activity_30": 78.622879}, "trend_signal": 1, "fair_value": 75.767926, "relative_strength": -12.850352, "rate_of_change": 0.13062965226070686, "market_dynamics": 0.340492, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.006739, "high": 81.926202, "low": 79.822548, "close": 81.7614, "volume": 51665}, "trend_line": 78.079173, "activity_lines": {"activity_5": 80.653633, "activity_10": 79.895453, "activity_20": 79.292229, "activity_30": 78.867439}, "trend_signal": 1, "fair_value": 75.902774, "relative_strength": -12.20725, "rate_of_change": 0.13909837458594088, "market_dynamics": 0.652038, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.653922, "high": 82.065443, "low": 80.555176, "close": 80.9761, "volume": 28311}, "trend_line": 78.236213, "activity_lines": {"activity_5": 80.89064, "activity_10": 80.160371, "activity_20": 79.504275, "activity_30": 79.054337}, "trend_signal": 1, "fair_value": 76.025578, "relative_strength": -12.168351, "rate_of_change": 0.2011291794804348, "market_dynamics": 0.76423, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.247589, "high": 83.904689, "low": 81.247589, "close": 83.5936, "volume": 132578}, "trend_line": 78.541073, "activity_lines": {"activity_5": 81.872413, "activity_10": 80.873575, "activity_20": 79.961058, "activity_30": 79.399975}, "trend_signal": 1, "fair_value": 76.160162, "relative_strength": -12.256501, "rate_of_change": 0.38966610001942553, "market_dynamics": 0.866682, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.574216, "high": 85.697259, "low": 83.322165, "close": 85.2901, "volume": 45854}, "trend_line": 78.92482, "activity_lines": {"activity_5": 83.13874, "activity_10": 81.814213, "activity_20": 80.54742, "activity_30": 79.835396}, "trend_signal": 1, "fair_value": 76.309904, "relative_strength": -9.565112, "rate_of_change": 0.4885940379245896, "market_dynamics": 1.130836, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.018587, "high": 85.309415, "low": 83.583838, "close": 84.6599, "volume": 42010}, "trend_line": 79.29174, "activity_lines": {"activity_5": 83.930287, "activity_10": 82.520487, "activity_20": 81.042283, "activity_30": 80.205402}, "trend_signal": 1, "fair_value": 76.450674, "relative_strength": -11.961982, "rate_of_change": 0.46489811443346657, "market_dynamics": 1.149388, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.882873, "high": 84.970219, "low": 82.793859, "close": 82.9828, "volume": 127677}, "trend_line": 79.528457, "activity_lines": {"activity_5": 83.839147, "activity_10": 82.81644, "activity_20": 81.329416, "activity_30": 80.443534}, "trend_signal": 1, "fair_value": 76.573597, "relative_strength": -10.957183, "rate_of_change": 0.2985392929957127, "market_dynamics": 1.263937, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.351259, "high": 84.155883, "low": 82.545375, "close": 82.9441, "volume": 123714}, "trend_line": 79.69634, "activity_lines": {"activity_5": 83.65368, "activity_10": 83.009405, "activity_20": 81.576796, "activity_30": 80.663898}, "trend_signal": 1, "fair_value": 76.695124, "relative_strength": -9.524325, "rate_of_change": 0.21109802243491702, "market_dynamics": 1.081502, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.808374, "high": 83.137979, "low": 80.43328, "close": 80.569, "volume": 68792}, "trend_line": 79.821873, "activity_lines": {"activity_5": 82.545313, "activity_10": 82.699916, "activity_20": 81.566874, "activity_30": 80.720199}, "trend_signal": 1, "fair_value": 76.799507, "relative_strength": -10.039274, "rate_of_change": 0.1575141342751626, "market_dynamics": 0.697347, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.636834, "high": 81.74198, "low": 79.967931, "close": 80.695, "volume": 93968}, "trend_line": 79.84586, "activity_lines": {"activity_5": 81.680587, "activity_10": 82.391707, "activity_20": 81.565195, "activity_30": 80.77653}, "trend_signal": 1, "fair_value": 76.893144, "relative_strength": -11.228486, "rate_of_change": 0.03005066042487541, "market_dynamics": 0.335614, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.092452, "high": 82.861654, "low": 81.083921, "close": 82.3275, "volume": 16918}, "trend_line": 79.922107, "activity_lines": {"activity_5": 81.666367, "activity_10": 82.391669, "activity_20": 81.710909, "activity_30": 80.936636}, "trend_signal": 1, "fair_value": 77.003744, "relative_strength": -12.502825, "rate_of_change": 0.09549274063801814, "market_dynamics": 0.032933, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.986818, "high": 82.095782, "low": 80.932471, "close": 81.3057, "volume": 98918}, "trend_line": 80.011203, "activity_lines": {"activity_5": 81.46704, "activity_10": 82.159987, "activity_20": 81.745177, "activity_30": 81.0259}, "trend_signal": 1, "fair_value": 77.121772, "relative_strength": -12.238984, "rate_of_change": 0.1114785424763612, "market_dynamics": -0.278206, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.761376, "high": 82.29456, "low": 81.15025, "close": 81.3833, "volume": 81318}, "trend_line": 80.05662, "activity_lines": {"activity_5": 81.405387, "activity_10": 81.9507, "activity_20": 81.779138, "activity_30": 81.114422}, "trend_signal": 1, "fair_value": 77.236761, "relative_strength": -11.522241, "rate_of_change": 0.05676330100923553, "market_dynamics": -0.370724, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.376683, "high": 81.595112, "low": 78.8422, "close": 78.8422, "volume": 21781}, "trend_line": 80.12219, "activity_lines": {"activity_5": 80.600753, "activity_10": 81.271991, "activity_20": 81.561915, "activity_30": 81.036072}, "trend_signal": 1, "fair_value": 77.332971, "relative_strength": -11.133508, "rate_of_change": 0.08190453206743943, "market_dynamics": -0.640776, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.685169, "high": 79.705413, "low": 78.034155, "close": 79.0544, "volume": 43714}, "trend_line": 80.134687, "activity_lines": {"activity_5": 79.981973, "activity_10": 80.718253, "activity_20": 81.366308, "activity_30": 80.967183}, "trend_signal": 0, "fair_value": 77.42461, "relative_strength": -10.758187, "rate_of_change": 0.015597426880114241, "market_dynamics": -0.879174, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.510122, "high": 78.52217, "low": 77.101308, "close": 78.3257, "volume": 21448}, "trend_line": 80.25959, "activity_lines": {"activity_5": 79.229667, "activity_10": 80.1454, "activity_20": 81.099623, "activity_30": 80.850474}, "trend_signal": 0, "fair_value": 77.495956, "relative_strength": -12.867746, "rate_of_change": 0.15586633538607733, "market_dynamics": -1.118736, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.995286, "high": 79.987192, "low": 77.89812, "close": 78.4714, "volume": 46142}, "trend_line": 80.361687, "activity_lines": {"activity_5": 78.792713, "activity_10": 79.714205, "activity_20": 80.849374, "activity_30": 80.735107}, "trend_signal": 0, "fair_value": 77.566207, "relative_strength": -12.536273, "rate_of_change": 0.1272084744016267, "market_dynamics": -1.286522, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.191485, "high": 79.833365, "low": 76.2901, "close": 76.2901, "volume": 38466}, "trend_line": 80.357597, "activity_lines": {"activity_5": 77.817613, "activity_10": 78.968436, "activity_20": 80.387735, "activity_30": 80.472424}, "trend_signal": 0, "fair_value": 77.623881, "relative_strength": -12.137848, "rate_of_change": -0.005089489970519202, "market_dynamics": -1.289691, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.984024, "high": 76.955686, "low": 73.6326, "close": 73.6326, "volume": 55901}, "trend_line": 80.15268, "activity_lines": {"activity_5": 76.296227, "activity_10": 77.860467, "activity_20": 79.686191, "activity_30": 80.038553}, "trend_signal": 0, "fair_value": 77.689807, "relative_strength": -12.578569, "rate_of_change": -0.25500638103948614, "market_dynamics": -1.310481, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.812283, "high": 78.996099, "low": 73.812283, "close": 78.7046, "volume": 62521}, "trend_line": 80.142923, "activity_lines": {"activity_5": 76.812813, "activity_10": 77.800796, "activity_20": 79.49506, "activity_30": 79.945129}, "trend_signal": 0, "fair_value": 77.754696, "relative_strength": -11.823522, "rate_of_change": -0.012173017795546656, "market_dynamics": -1.18449, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.400594, "high": 78.558878, "low": 76.509643, "close": 77.4026, "volume": 81859}, "trend_line": 80.077673, "activity_lines": {"activity_5": 76.91872, "activity_10": 77.540587, "activity_20": 79.192381, "activity_30": 79.768334}, "trend_signal": 0, "fair_value": 77.803064, "relative_strength": -15.311868, "rate_of_change": -0.08141704539525195, "market_dynamics": -1.057704, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.35406, "high": 80.38555, "low": 77.237363, "close": 79.7152, "volume": 48855}, "trend_line": 80.078547, "activity_lines": {"activity_5": 77.857033, "activity_10": 77.790395, "activity_20": 79.12139, "activity_30": 79.744948}, "trend_signal": 0, "fair_value": 77.865506, "relative_strength": -14.07809, "rate_of_change": 0.0010914403069580264, "market_dynamics": -0.823103, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.472255, "high": 80.67906, "low": 79.472255, "close": 80.6674, "volume": 19185}, "trend_line": 80.1189, "activity_lines": {"activity_5": 79.029827, "activity_10": 78.242247, "activity_20": 79.150829, "activity_30": 79.782939}, "trend_signal": 0, "fair_value": 77.920707, "relative_strength": -13.395073, "rate_of_change": 0.050391773467113585, "market_dynamics": -0.55054, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.511955, "high": 81.67795, "low": 79.958107, "close": 81.5905, "volume": 21908}, "trend_line": 80.200667, "activity_lines": {"activity_5": 80.2185, "activity_10": 78.874953, "activity_20": 79.269652, "activity_30": 79.877881}, "trend_signal": 0, "fair_value": 77.971216, "relative_strength": -12.069637, "rate_of_change": 0.10205706768315499, "market_dynamics": -0.317234, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.775098, "high": 81.775098, "low": 80.686059, "close": 81.3087, "volume": 31375}, "trend_line": 80.287553, "activity_lines": {"activity_5": 80.782713, "activity_10": 79.406453, "activity_20": 79.371175, "activity_30": 79.949367}, "trend_signal": 0, "fair_value": 78.024931, "relative_strength": -12.412082, "rate_of_change": 0.10833575735723856, "market_dynamics": -0.104903, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.716781, "high": 85.700596, "low": 81.716781, "close": 84.7678, "volume": 30276}, "trend_line": 80.484373, "activity_lines": {"activity_5": 82.326353, "activity_10": 80.525893, "activity_20": 79.821096, "activity_30": 80.238415}, "trend_signal": 0, "fair_value": 78.086658, "relative_strength": -11.189684, "rate_of_change": 0.24514385187452709, "market_dynamics": 0.178951, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.32498, "high": 86.253012, "low": 84.671737, "close": 85.4429, "volume": 42044}, "trend_line": 80.742287, "activity_lines": {"activity_5": 83.604013, "activity_10": 81.650949, "activity_20": 80.334798, "activity_30": 80.55832}, "trend_signal": 0, "fair_value": 78.156414, "relative_strength": -10.827092, "rate_of_change": 0.32045226965985, "market_dynamics": 0.472743, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.608853, "high": 86.615074, "low": 85.608853, "close": 86.0286, "volume": 23765}, "trend_line": 80.97457, "activity_lines": {"activity_5": 84.69506, "activity_10": 82.755742, "activity_20": 80.892566, "activity_30": 80.899372}, "trend_signal": 0, "fair_value": 78.222899, "relative_strength": -10.008189, "rate_of_change": 0.2876844447073878, "market_dynamics": 0.653725, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.930998, "high": 86.48116, "low": 84.613188, "close": 84.9402, "volume": 22491}, "trend_line": 81.15993, "activity_lines": {"activity_5": 85.065893, "activity_10": 83.48558, "activity_20": 81.331989, "activity_30": 81.155219}, "trend_signal": 0, "fair_value": 78.272617, "relative_strength": -7.753717, "rate_of_change": 0.22891137303971218, "market_dynamics": 0.771998, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.974315, "high": 85.906543, "low": 84.888316, "close": 85.3843, "volume": 23025}, "trend_line": 81.295427, "activity_lines": {"activity_5": 85.361447, "activity_10": 84.090571, "activity_20": 81.792891, "activity_30": 81.427759}, "trend_signal": 1, "fair_value": 78.333399, "relative_strength": -9.642277, "rate_of_change": 0.1669506122048169, "market_dynamics": 0.737923, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.662846, "high": 85.6063, "low": 83.882995, "close": 85.6063, "volume": 20600}, "trend_line": 81.4888, "activity_lines": {"activity_5": 85.459293, "activity_10": 84.614476, "activity_20": 82.252607, "activity_30": 81.70588}, "trend_signal": 1, "fair_value": 78.389975, "relative_strength": -11.38738, "rate_of_change": 0.23786454802678386, "market_dynamics": 0.630588, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.067702, "high": 86.594826, "low": 85.553853, "close": 86.252, "volume": 21481}, "trend_line": 81.638487, "activity_lines": {"activity_5": 85.716473, "activity_10": 85.106624, "activity_20": 82.758205, "activity_30": 82.013183}, "trend_signal": 1, "fair_value": 78.458628, "relative_strength": -10.762064, "rate_of_change": 0.18369027400084445, "market_dynamics": 0.600496, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.106723, "high": 86.931282, "low": 85.696738, "close": 86.5621, "volume": 16608}, "trend_line": 81.824687, "activity_lines": {"activity_5": 86.02308, "activity_10": 85.536302, "activity_20": 83.269782, "activity_30": 82.330836}, "trend_signal": 1, "fair_value": 78.510094, "relative_strength": -11.065968, "rate_of_change": 0.22807870018463164, "market_dynamics": 0.660162, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.92121, "high": 86.926651, "low": 85.550174, "close": 85.9462, "volume": 32302}, "trend_line": 81.903107, "activity_lines": {"activity_5": 86.08882, "activity_10": 85.746822, "activity_20": 83.698041, "activity_30": 82.59674}, "trend_signal": 1, "fair_value": 78.555036, "relative_strength": -12.824128, "rate_of_change": 0.09583904671704808, "market_dynamics": 0.756454, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.784595, "high": 86.897413, "low": 84.685053, "close": 86.3166, "volume": 262479}, "trend_line": 81.937323, "activity_lines": {"activity_5": 86.21096, "activity_10": 85.945493, "activity_20": 84.127748, "activity_30": 82.881482}, "trend_signal": 1, "fair_value": 78.606639, "relative_strength": -10.619728, "rate_of_change": 0.04177619293490378, "market_dynamics": 0.9668, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.97984, "high": 87.473359, "low": 85.896867, "close": 87.267, "volume": 61364}, "trend_line": 82.024227, "activity_lines": {"activity_5": 86.587747, "activity_10": 86.225911, "activity_20": 84.613387, "activity_30": 83.225332}, "trend_signal": 1, "fair_value": 78.685066, "relative_strength": -10.41784, "rate_of_change": 0.10606155634348693, "market_dynamics": 1.110246, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.97546, "high": 87.9809, "low": 86.97546, "close": 87.9809, "volume": 25813}, "trend_line": 82.19083, "activity_lines": {"activity_5": 87.091787, "activity_10": 86.590689, "activity_20": 85.124439, "activity_30": 83.609633}, "trend_signal": 1, "fair_value": 78.772715, "relative_strength": -10.960895, "rate_of_change": 0.20311437985268566, "market_dynamics": 1.200003, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.453788, "high": 87.849131, "low": 86.555724, "close": 87.5761, "volume": 39178}, "trend_line": 82.34523, "activity_lines": {"activity_5": 87.345633, "activity_10": 86.835722, "activity_20": 85.551655, "activity_30": 83.95707}, "trend_signal": 1, "fair_value": 78.844951, "relative_strength": -9.563603, "rate_of_change": 0.18785550650844554, "market_dynamics": 1.194472, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.570886, "high": 88.171221, "low": 86.6533, "close": 86.9071, "volume": 36231}, "trend_line": 82.5565, "activity_lines": {"activity_5": 87.30888, "activity_10": 86.930982, "activity_20": 85.861414, "activity_30": 84.251384}, "trend_signal": 1, "fair_value": 78.915567, "relative_strength": -8.815105, "rate_of_change": 0.25656616661341397, "market_dynamics": 0.961083, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.536009, "high": 89.190957, "low": 87.46746, "close": 88.391, "volume": 127189}, "trend_line": 82.813033, "activity_lines": {"activity_5": 87.7027, "activity_10": 87.26028, "activity_20": 86.249285, "activity_30": 84.627803}, "trend_signal": 1, "fair_value": 78.992583, "relative_strength": -9.574275, "rate_of_change": 0.3107362836360608, "market_dynamics": 0.827862, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.466247, "high": 89.298519, "low": 88.054958, "close": 89.1625, "volume": 43864}, "trend_line": 83.040867, "activity_lines": {"activity_5": 88.215393, "activity_10": 87.675184, "activity_20": 86.664506, "activity_30": 85.037446}, "trend_signal": 1, "fair_value": 79.068372, "relative_strength": -7.898298, "rate_of_change": 0.2751185311616366, "market_dynamics": 0.651339, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.200759, "high": 89.200759, "low": 86.370699, "close": 87.2205, "volume": 25033}, "trend_line": 83.238027, "activity_lines": {"activity_5": 87.954387, "activity_10": 87.672338, "activity_20": 86.838776, "activity_30": 85.3071}, "trend_signal": 1, "fair_value": 79.124442, "relative_strength": -8.761616, "rate_of_change": 0.23742526676653877, "market_dynamics": 0.33597, "expectation": {"probability": 53.4329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.085482, "high": 87.663245, "low": 85.4841, "close": 85.4841, "volume": 13555}, "trend_line": 83.37472, "activity_lines": {"activity_5": 87.165273, "activity_10": 87.336175, "activity_20": 86.811934, "activity_30": 85.452008}, "trend_signal": 1, "fair_value": 79.158598, "relative_strength": -9.683167, "rate_of_change": 0.1642194138022925, "market_dynamics": 0.025824, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.468543, "high": 86.468543, "low": 83.423048, "close": 83.7511, "volume": 69703}, "trend_line": 83.53835, "activity_lines": {"activity_5": 85.93796, "activity_10": 86.70452, "activity_20": 86.597109, "activity_30": 85.476291}, "trend_signal": 1, "fair_value": 79.179944, "relative_strength": -6.043694, "rate_of_change": 0.19625853016357683, "market_dynamics": -0.378558, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.999191, "high": 85.466513, "low": 83.999191, "close": 85.113, "volume": 10324}, "trend_line": 83.740303, "activity_lines": {"activity_5": 85.375013, "activity_10": 86.360395, "activity_20": 86.501699, "activity_30": 85.577881}, "trend_signal": 1, "fair_value": 79.215263, "relative_strength": -7.721179, "rate_of_change": 0.24174884948051184, "market_dynamics": -0.734984, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.381582, "high": 85.939759, "low": 84.08896, "close": 85.7537, "volume": 22330}, "trend_line": 83.987903, "activity_lines": {"activity_5": 85.244167, "activity_10": 86.154644, "activity_20": 86.449193, "activity_30": 85.707778}, "trend_signal": 1, "fair_value": 79.254811, "relative_strength": -7.569307, "rate_of_change": 0.2956760259155088, "market_dynamics": -0.857915, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.915342, "high": 86.943075, "low": 85.710775, "close": 86.8758, "volume": 16788}, "trend_line": 84.26805, "activity_lines": {"activity_5": 85.714607, "activity_10": 86.180425, "activity_20": 86.498859, "activity_30": 85.894094}, "trend_signal": 1, "fair_value": 79.308399, "relative_strength": -7.358725, "rate_of_change": 0.3335563694214385, "market_dynamics": -0.812289, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.222589, "high": 87.863514, "low": 86.914122, "close": 87.6045, "volume": 16339}, "trend_line": 84.645197, "activity_lines": {"activity_5": 86.450927, "activity_10": 86.358791, "activity_20": 86.611101, "activity_30": 86.109348}, "trend_signal": 1, "fair_value": 79.364581, "relative_strength": -8.238139, "rate_of_change": 0.4475563395616651, "market_dynamics": -0.686118, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.408715, "high": 87.751456, "low": 86.556759, "close": 87.1639, "volume": 9393}, "trend_line": 85.09624, "activity_lines": {"activity_5": 86.89902, "activity_10": 86.456531, "activity_20": 86.673877, "activity_30": 86.271845}, "trend_signal": 1, "fair_value": 79.411396, "relative_strength": -9.65266, "rate_of_change": 0.5328630755032664, "market_dynamics": -0.595747, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.909201, "high": 86.909201, "low": 85.361972, "close": 86.7204, "volume": 11152}, "trend_line": 85.363433, "activity_lines": {"activity_5": 86.97176, "activity_10": 86.468965, "activity_20": 86.683826, "activity_30": 86.37663}, "trend_signal": 1, "fair_value": 79.454389, "relative_strength": -8.400857, "rate_of_change": 0.31398919623241406, "market_dynamics": -0.568195, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.664449, "high": 87.570362, "low": 85.798784, "close": 86.9831, "volume": 31883}, "trend_line": 85.682783, "activity_lines": {"activity_5": 87.024907, "activity_10": 86.559538, "activity_20": 86.712432, "activity_30": 86.481125}, "trend_signal": 1, "fair_value": 79.491057, "relative_strength": -10.246081, "rate_of_change": 0.37410632255148407, "market_dynamics": -0.543449, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.571357, "high": 87.098003, "low": 85.738987, "close": 85.9839, "volume": 11122}, "trend_line": 85.89174, "activity_lines": {"activity_5": 86.663027, "activity_10": 86.508064, "activity_20": 86.63932, "activity_30": 86.500551}, "trend_signal": 1, "fair_value": 79.529068, "relative_strength": -13.941731, "rate_of_change": 0.24387279764243658, "market_dynamics": -0.670739, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.776808, "high": 87.4674, "low": 85.776808, "close": 87.4674, "volume": 31909}, "trend_line": 86.118407, "activity_lines": {"activity_5": 86.855107, "activity_10": 86.7488, "activity_20": 86.70877, "activity_30": 86.602207}, "trend_signal": 1, "fair_value": 79.564256, "relative_strength": -12.320954, "rate_of_change": 0.26389848430129154, "market_dynamics": -0.573588, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.110554, "high": 88.186273, "low": 86.4631, "close": 86.4631, "volume": 16373}, "trend_line": 86.280827, "activity_lines": {"activity_5": 86.72156, "activity_10": 86.770876, "activity_20": 86.678261, "activity_30": 86.624445}, "trend_signal": 1, "fair_value": 79.587701, "relative_strength": -12.932407, "rate_of_change": 0.18860079471743751, "market_dynamics": -0.579565, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.796995, "high": 86.9009, "low": 85.893473, "close": 86.9009, "volume": 20957}, "trend_line": 86.467233, "activity_lines": {"activity_5": 86.780667, "activity_10": 86.823244, "activity_20": 86.686986, "activity_30": 86.66445}, "trend_signal": 1, "fair_value": 79.615502, "relative_strength": -15.124797, "rate_of_change": 0.21604568069333754, "market_dynamics": -0.586182, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.708593, "high": 88.486173, "low": 86.371442, "close": 88.1667, "volume": 24987}, "trend_line": 86.58053, "activity_lines": {"activity_5": 87.249673, "activity_10": 87.073249, "activity_20": 86.813481, "activity_30": 86.774093}, "trend_signal": 1, "fair_value": 79.651846, "relative_strength": -13.300892, "rate_of_change": 0.1310288256824442, "market_dynamics": -0.306702, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.965705, "high": 89.645077, "low": 87.965705, "close": 88.1908, "volume": 18488}, "trend_line": 86.672127, "activity_lines": {"activity_5": 87.647807, "activity_10": 87.283764, "activity_20": 86.937988, "activity_30": 86.877981}, "trend_signal": 1, "fair_value": 79.679073, "relative_strength": -9.338934, "rate_of_change": 0.10579399317607234, "market_dynamics": -0.16166, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.496065, "high": 88.653592, "low": 86.767588, "close": 87.3372, "volume": 9622}, "trend_line": 86.715747, "activity_lines": {"activity_5": 87.61428, "activity_10": 87.315169, "activity_20": 86.980199, "activity_30": 86.920889}, "trend_signal": 1, "fair_value": 79.702297, "relative_strength": -7.544675, "rate_of_change": 0.0503275983984909, "market_dynamics": 0.068151, "expectation": {"probability": 53.4329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.455008, "high": 89.075455, "low": 86.305965, "close": 86.7317, "volume": 26982}, "trend_line": 86.775463, "activity_lines": {"activity_5": 87.3876, "activity_10": 87.241344, "activity_20": 86.965881, "activity_30": 86.921918}, "trend_signal": 1, "fair_value": 79.721103, "relative_strength": -4.995856, "rate_of_change": 0.06886407840090308, "market_dynamics": 0.188996, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.019434, "high": 86.207761, "low": 84.508747, "close": 86.085, "volume": 26892}, "trend_line": 86.79882, "activity_lines": {"activity_5": 86.927447, "activity_10": 87.057795, "activity_20": 86.890809, "activity_30": 86.877372}, "trend_signal": 1, "fair_value": 79.734349, "relative_strength": -5.72283, "rate_of_change": 0.02691659507481313, "market_dynamics": -0.01213, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.716735, "high": 88.3835, "low": 85.431929, "close": 88.3835, "volume": 17751}, "trend_line": 86.891393, "activity_lines": {"activity_5": 87.287853, "activity_10": 87.303707, "activity_20": 87.045621, "activity_30": 86.97961}, "trend_signal": 1, "fair_value": 79.763331, "relative_strength": -7.868642, "rate_of_change": 0.10665237154144187, "market_dynamics": -0.056125, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.427279, "high": 90.008442, "low": 88.427279, "close": 89.8627, "volume": 12298}, "trend_line": 87.01175, "activity_lines": {"activity_5": 88.126873, "activity_10": 87.793104, "activity_20": 87.34502, "activity_30": 87.171307}, "trend_signal": 1, "fair_value": 79.795921, "relative_strength": -6.977783, "rate_of_change": 0.13851429450557057, "market_dynamics": 0.067206, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.460185, "high": 90.460185, "low": 89.252216, "close": 90.1633, "volume": 20967}, "trend_line": 87.13179, "activity_lines": {"activity_5": 88.954633, "activity_10": 88.266631, "activity_20": 87.660465, "activity_30": 87.374633}, "trend_signal": 1, "fair_value": 79.825298, "relative_strength": -5.663199, "rate_of_change": 0.13795837918440765, "market_dynamics": 0.347109, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.664753, "high": 89.713858, "low": 87.595, "close": 87.595, "volume": 28025}, "trend_line": 87.18675, "activity_lines": {"activity_5": 88.737887, "activity_10": 88.224178, "activity_20": 87.709029, "activity_30": 87.404517}, "trend_signal": 1, "fair_value": 79.843378, "relative_strength": -2.487877, "rate_of_change": 0.06307686322065499, "market_dynamics": 0.569512, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.847883, "high": 90.3473, "low": 87.847883, "close": 90.3473, "volume": 10818}, "trend_line": 87.321107, "activity_lines": {"activity_5": 89.38102, "activity_10": 88.661564, "activity_20": 88.001411, "activity_30": 87.608424}, "trend_signal": 1, "fair_value": 79.885255, "relative_strength": -4.779974, "rate_of_change": 0.15410254425127015, "market_dynamics": 0.685719, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.362073, "high": 91.85966, "low": 90.283506, "close": 91.2324, "volume": 63954}, "trend_line": 87.453287, "activity_lines": {"activity_5": 90.035033, "activity_10": 89.197215, "activity_20": 88.353164, "activity_30": 87.860765}, "trend_signal": 1, "fair_value": 79.934627, "relative_strength": -4.965777, "rate_of_change": 0.15137233658753926, "market_dynamics": 0.923442, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.552714, "high": 91.847855, "low": 90.913242, "close": 91.4017, "volume": 13272}, "trend_line": 87.567313, "activity_lines": {"activity_5": 90.555553, "activity_10": 89.707907, "activity_20": 88.694952, "activity_30": 88.115502}, "trend_signal": 1, "fair_value": 79.995065, "relative_strength": -5.450745, "rate_of_change": 0.13038503629943093, "market_dynamics": 0.912024, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.317699, "high": 91.550074, "low": 90.161435, "close": 91.1658, "volume": 8706}, "trend_line": 87.68697, "activity_lines": {"activity_5": 90.89484, "activity_10": 90.117329, "activity_20": 88.992721, "activity_30": 88.347662}, "trend_signal": 1, "fair_value": 80.051176, "relative_strength": -5.538349, "rate_of_change": 0.13664573674882965, "market_dynamics": 1.086552, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.677114, "high": 92.0932, "low": 90.293333, "close": 92.0932, "volume": 23189}, "trend_line": 87.85984, "activity_lines": {"activity_5": 91.476427, "activity_10": 90.625758, "activity_20": 89.361855, "activity_30": 88.631935}, "trend_signal": 1, "fair_value": 80.107529, "relative_strength": -5.47366, "rate_of_change": 0.19714445601211125, "market_dynamics": 1.279182, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.955994, "high": 93.067788, "low": 91.955994, "close": 93.0185, "volume": 27988}, "trend_line": 88.01409, "activity_lines": {"activity_5": 92.066567, "activity_10": 91.204942, "activity_20": 89.79564, "activity_30": 88.964752}, "trend_signal": 1, "fair_value": 80.162199, "relative_strength": -4.47311, "rate_of_change": 0.1755637160276987, "market_dynamics": 1.254025, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.048101, "high": 93.048101, "low": 91.355959, "close": 92.1006, "volume": 16087}, "trend_line": 88.112027, "activity_lines": {"activity_5": 92.17266, "activity_10": 91.491171, "activity_20": 90.112016, "activity_30": 89.228398}, "trend_signal": 1, "fair_value": 80.20883, "relative_strength": -5.312197, "rate_of_change": 0.11127422893311936, "market_dynamics": 1.206689, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.36922, "high": 92.447924, "low": 91.261556, "close": 91.7691, "volume": 11619}, "trend_line": 88.263647, "activity_lines": {"activity_5": 92.110373, "activity_10": 91.649544, "activity_20": 90.37245, "activity_30": 89.464338}, "trend_signal": 1, "fair_value": 80.246328, "relative_strength": -3.869432, "rate_of_change": 0.1720763954278436, "market_dynamics": 1.154701, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.956055, "high": 95.148495, "low": 91.735289, "close": 95.1239, "volume": 11127}, "trend_line": 88.584973, "activity_lines": {"activity_5": 93.14186, "activity_10": 92.383218, "activity_20": 90.924841, "activity_30": 89.906935}, "trend_signal": 1, "fair_value": 80.309372, "relative_strength": -5.337148, "rate_of_change": 0.36405248471094687, "market_dynamics": 1.151529, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.255233, "high": 96.255233, "low": 93.055219, "close": 93.0928, "volume": 18595}, "trend_line": 88.896363, "activity_lines": {"activity_5": 93.23244, "activity_10": 92.657409, "activity_20": 91.247335, "activity_30": 90.197762}, "trend_signal": 1, "fair_value": 80.361551, "relative_strength": -3.887231, "rate_of_change": 0.3515156007328565, "market_dynamics": 1.094968, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.313727, "high": 96.152491, "low": 93.220266, "close": 96.0487, "volume": 65538}, "trend_line": 89.260887, "activity_lines": {"activity_5": 94.24168, "activity_10": 93.369076, "activity_20": 91.819772, "activity_30": 90.659203}, "trend_signal": 1, "fair_value": 80.444405, "relative_strength": -2.464059, "rate_of_change": 0.4100550210361283, "market_dynamics": 1.349703, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.452, "high": 97.209528, "low": 96.36336, "close": 97.1505, "volume": 13028}, "trend_line": 89.64078, "activity_lines": {"activity_5": 95.416173, "activity_10": 94.177409, "activity_20": 92.453582, "activity_30": 91.168211}, "trend_signal": 1, "fair_value": 80.549967, "relative_strength": -1.915104, "rate_of_change": 0.42559850430346924, "market_dynamics": 1.49508, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.816024, "high": 97.2487, "low": 96.688129, "close": 97.2487, "volume": 46686}, "trend_line": 89.986543, "activity_lines": {"activity_5": 96.28674, "activity_10": 94.895995, "activity_20": 93.053965, "activity_30": 91.659044}, "trend_signal": 1, "fair_value": 80.644762, "relative_strength": -4.711156, "rate_of_change": 0.3857206508020021, "market_dynamics": 1.552638, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.671329, "high": 97.671329, "low": 95.9066, "close": 95.9066, "volume": 30342}, "trend_line": 90.26328, "activity_lines": {"activity_5": 96.344633, "activity_10": 95.264253, "activity_20": 93.483395, "activity_30": 92.040983}, "trend_signal": 1, "fair_value": 80.733037, "relative_strength": -6.467231, "rate_of_change": 0.30753153835457053, "market_dynamics": 1.62055, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.867157, "high": 96.26151, "low": 91.479983, "close": 92.3377, "volume": 17556}, "trend_line": 90.43574, "activity_lines": {"activity_5": 95.160713, "activity_10": 94.897424, "activity_20": 93.532124, "activity_30": 92.174817}, "trend_signal": 1, "fair_value": 80.78799, "relative_strength": -7.590723, "rate_of_change": 0.19106329838667613, "market_dynamics": 1.099163, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.229236, "high": 93.550317, "low": 91.756012, "close": 92.8602, "volume": 13340}, "trend_line": 90.6404, "activity_lines": {"activity_5": 94.2013, "activity_10": 94.621149, "activity_20": 93.603919, "activity_30": 92.331234}, "trend_signal": 1, "fair_value": 80.839988, "relative_strength": -7.598856, "rate_of_change": 0.2263043349896889, "market_dynamics": 0.598883, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.33209, "high": 93.037666, "low": 91.233502, "close": 92.8677, "volume": 19877}, "trend_line": 90.836553, "activity_lines": {"activity_5": 93.456953, "activity_10": 94.349116, "activity_20": 93.644166, "activity_30": 92.474931}, "trend_signal": 1, "fair_value": 80.911278, "relative_strength": -6.543146, "rate_of_change": 0.21640791523426126, "market_dynamics": 0.002686, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.968627, "high": 93.136227, "low": 91.401075, "close": 91.4622, "volume": 7049}, "trend_line": 91.019163, "activity_lines": {"activity_5": 92.529627, "activity_10": 93.807591, "activity_20": 93.529202, "activity_30": 92.515295}, "trend_signal": 1, "fair_value": 80.979682, "relative_strength": -5.612217, "rate_of_change": 0.201031406376694, "market_dynamics": -0.693355, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.302514, "high": 94.871406, "low": 91.302514, "close": 94.4179, "volume": 8913}, "trend_line": 91.250847, "activity_lines": {"activity_5": 92.9733, "activity_10": 93.809045, "activity_20": 93.688117, "activity_30": 92.734568}, "trend_signal": 1, "fair_value": 81.087758, "relative_strength": -5.054776, "rate_of_change": 0.25454419966484104, "market_dynamics": -0.801777, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.812223, "high": 95.176999, "low": 94.41787, "close": 95.0303, "volume": 9384}, "trend_line": 91.53642, "activity_lines": {"activity_5": 93.720353, "activity_10": 93.934682, "activity_20": 93.885095, "activity_30": 92.978404}, "trend_signal": 1, "fair_value": 81.214591, "relative_strength": -5.621693, "rate_of_change": 0.31295380743152296, "market_dynamics": -0.776644, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.006461, "high": 96.488241, "low": 94.743329, "close": 95.6322, "volume": 29335}, "trend_line": 91.827463, "activity_lines": {"activity_5": 94.488533, "activity_10": 94.134527, "activity_20": 94.103991, "activity_30": 93.242648}, "trend_signal": 1, "fair_value": 81.33014, "relative_strength": -3.495245, "rate_of_change": 0.31795322561226197, "market_dynamics": -0.607214, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.98973, "high": 97.07487, "low": 94.693965, "close": 96.3256, "volume": 10664}, "trend_line": 92.099427, "activity_lines": {"activity_5": 95.303047, "activity_10": 94.468018, "activity_20": 94.36376, "activity_30": 93.53285}, "trend_signal": 1, "fair_value": 81.456203, "relative_strength": -2.778525, "rate_of_change": 0.29616847848667144, "market_dynamics": -0.351316, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.902375, "high": 97.533339, "low": 95.630586, "close": 97.2358, "volume": 56119}, "trend_line": 92.400927, "activity_lines": {"activity_5": 96.190433, "activity_10": 94.981998, "activity_20": 94.68596, "activity_30": 93.864229}, "trend_signal": 1, "fair_value": 81.596373, "relative_strength": -4.433845, "rate_of_change": 0.3273636002100101, "market_dynamics": -0.086928, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.543129, "high": 97.927426, "low": 96.912165, "close": 96.9516, "volume": 7436}, "trend_line": 92.721407, "activity_lines": {"activity_5": 96.59818, "activity_10": 95.44454, "activity_20": 94.953312, "activity_30": 94.157821}, "trend_signal": 1, "fair_value": 81.732866, "relative_strength": -2.361226, "rate_of_change": 0.34683634721543805, "market_dynamics": 0.043217, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.206659, "high": 97.474129, "low": 95.581236, "close": 96.715, "volume": 12889}, "trend_line": 93.054183, "activity_lines": {"activity_5": 96.758147, "activity_10": 95.845064, "activity_20": 95.17058, "activity_30": 94.415472}, "trend_signal": 1, "fair_value": 81.872848, "relative_strength": 0.918535, "rate_of_change": 0.35889878159419597, "market_dynamics": -0.006163, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.089626, "high": 97.089626, "low": 93.658758, "close": 94.9337, "volume": 13358}, "trend_line": 93.34914, "activity_lines": {"activity_5": 96.212033, "activity_10": 95.842127, "activity_20": 95.196191, "activity_30": 94.536731}, "trend_signal": 1, "fair_value": 82.016648, "relative_strength": 2.438837, "rate_of_change": 0.3169733917281406, "market_dynamics": -0.134716, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.615103, "high": 94.841856, "low": 90.306799, "close": 91.7243, "volume": 17545}, "trend_line": 93.4605, "activity_lines": {"activity_5": 94.642687, "activity_10": 95.217964, "activity_20": 94.907026, "activity_30": 94.431903}, "trend_signal": 1, "fair_value": 82.107883, "relative_strength": 1.584885, "rate_of_change": 0.11929408240931902, "market_dynamics": -0.510098, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.525024, "high": 93.195423, "low": 91.618012, "close": 92.5546, "volume": 10812}, "trend_line": 93.55023, "activity_lines": {"activity_5": 93.65686, "activity_10": 94.765553, "activity_20": 94.698728, "activity_30": 94.373458}, "trend_signal": 1, "fair_value": 82.203801, "relative_strength": 2.320256, "rate_of_change": 0.09600847416823469, "market_dynamics": -0.831351, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.821615, "high": 94.498332, "low": 92.2706, "close": 92.2706, "volume": 5833}, "trend_line": 93.620473, "activity_lines": {"activity_5": 92.888447, "activity_10": 94.241644, "activity_20": 94.459642, "activity_30": 94.290901}, "trend_signal": 0, "fair_value": 82.28751, "relative_strength": 4.498705, "rate_of_change": 0.07508586563603846, "market_dynamics": -1.056518, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.74694, "high": 93.708726, "low": 85.566, "close": 85.566, "volume": 18739}, "trend_line": 93.55284, "activity_lines": {"activity_5": 90.197233, "activity_10": 92.537758, "activity_20": 93.59561, "activity_30": 93.771257}, "trend_signal": 0, "fair_value": 82.329362, "relative_strength": 7.478549, "rate_of_change": -0.07224167730919359, "market_dynamics": -1.187701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.517651, "high": 90.077353, "low": 82.075307, "close": 88.7338, "volume": 13013952}, "trend_line": 93.499057, "activity_lines": {"activity_5": 89.30522, "activity_10": 91.581915, "activity_20": 93.069116, "activity_30": 93.460352}, "trend_signal": 0, "fair_value": 82.394917, "relative_strength": 3.684818, "rate_of_change": -0.05748943591665405, "market_dynamics": -1.107598, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.751377, "high": 90.428093, "low": 87.528586, "close": 89.0796, "volume": 493814}, "trend_line": 93.427297, "activity_lines": {"activity_5": 88.9418, "activity_10": 90.814369, "activity_20": 92.610387, "activity_30": 93.175225}, "trend_signal": 0, "fair_value": 82.483313, "relative_strength": 6.531551, "rate_of_change": -0.0767494371627701, "market_dynamics": -1.052279, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.595491, "high": 91.329227, "low": 86.362821, "close": 91.0455, "volume": 337963}, "trend_line": 93.415423, "activity_lines": {"activity_5": 89.409993, "activity_10": 90.536005, "activity_20": 92.37732, "activity_30": 93.021561}, "trend_signal": 0, "fair_value": 82.598081, "relative_strength": 2.388013, "rate_of_change": -0.01270934767597068, "market_dynamics": -1.020951, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.282661, "high": 93.525212, "low": 90.205842, "close": 93.4363, "volume": 674725}, "trend_line": 93.491107, "activity_lines": {"activity_5": 90.775727, "activity_10": 90.804884, "activity_20": 92.401487, "activity_30": 93.022908}, "trend_signal": 0, "fair_value": 82.743175, "relative_strength": 1.651751, "rate_of_change": 0.08101874141274874, "market_dynamics": -0.849168, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.00159, "high": 94.513089, "low": 92.240902, "close": 93.7524, "volume": 148222}, "trend_line": 93.546413, "activity_lines": {"activity_5": 92.169113, "activity_10": 91.195149, "activity_20": 92.467522, "activity_30": 93.039766}, "trend_signal": 0, "fair_value": 82.893429, "relative_strength": 2.233868, "rate_of_change": 0.059156428642995564, "market_dynamics": -0.748668, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.281441, "high": 97.921368, "low": 95.372567, "close": 97.5756, "volume": 112987}, "trend_line": 93.698317, "activity_lines": {"activity_5": 94.29114, "activity_10": 92.334407, "activity_20": 92.890935, "activity_30": 93.299713}, "trend_signal": 0, "fair_value": 83.081716, "relative_strength": -0.358658, "rate_of_change": 0.16238356461621015, "market_dynamics": -0.389841, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.814945, "high": 98.286927, "low": 95.086107, "close": 95.7974, "volume": 81603}, "trend_line": 93.821543, "activity_lines": {"activity_5": 95.23098, "activity_10": 93.102322, "activity_20": 93.122541, "activity_30": 93.435138}, "trend_signal": 0, "fair_value": 83.229957, "relative_strength": 0.217183, "rate_of_change": 0.13151356816793464, "market_dynamics": -0.086366, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.784253, "high": 97.63484, "low": 96.15298, "close": 96.9601, "volume": 40880}, "trend_line": 93.994577, "activity_lines": {"activity_5": 96.110533, "activity_10": 94.00758, "activity_20": 93.45093, "activity_30": 93.637625}, "trend_signal": 0, "fair_value": 83.391881, "relative_strength": -0.425724, "rate_of_change": 0.1844288576665183, "market_dynamics": 0.169271, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.429679, "high": 97.911541, "low": 95.807297, "close": 97.3348, "volume": 72442}, "trend_line": 94.068273, "activity_lines": {"activity_5": 96.72068, "activity_10": 94.900865, "activity_20": 93.788824, "activity_30": 93.853124}, "trend_signal": 0, "fair_value": 83.574567, "relative_strength": -2.026291, "rate_of_change": 0.07840452327371844, "market_dynamics": 0.42066, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.982891, "high": 97.387933, "low": 96.0345, "close": 96.0345, "volume": 60186}, "trend_line": 94.16633, "activity_lines": {"activity_5": 96.637493, "activity_10": 95.465656, "activity_20": 93.98899, "activity_30": 93.979977}, "trend_signal": 0, "fair_value": 83.765023, "relative_strength": -2.809268, "rate_of_change": 0.10424024686835397, "market_dynamics": 0.465932, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.686543, "high": 97.077162, "low": 95.155286, "close": 95.4319, "volume": 50759}, "trend_line": 94.14577, "activity_lines": {"activity_5": 96.2013, "activity_10": 95.730547, "activity_20": 94.126983, "activity_30": 94.061627}, "trend_signal": 0, "fair_value": 83.925067, "relative_strength": -3.374291, "rate_of_change": -0.021833706378918284, "market_dynamics": 0.563801, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.6183, "high": 97.498407, "low": 95.336284, "close": 97.0927, "volume": 90225}, "trend_line": 94.143843, "activity_lines": {"activity_5": 96.46162, "activity_10": 96.175618, "activity_20": 94.424101, "activity_30": 94.251751}, "trend_signal": 1, "fair_value": 84.104462, "relative_strength": -5.569074, "rate_of_change": -0.002046825895624312, "market_dynamics": 0.612091, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.448985, "high": 99.04213, "low": 97.384369, "close": 98.8937, "volume": 57060}, "trend_line": 94.198677, "activity_lines": {"activity_5": 97.23592, "activity_10": 96.802451, "activity_20": 94.889091, "activity_30": 94.558194}, "trend_signal": 1, "fair_value": 84.287088, "relative_strength": -5.239535, "rate_of_change": 0.05824491358399253, "market_dynamics": 0.669219, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.507713, "high": 98.814468, "low": 97.636927, "close": 97.9041, "volume": 134647}, "trend_line": 94.26526, "activity_lines": {"activity_5": 97.551447, "activity_10": 97.106662, "activity_20": 95.251938, "activity_30": 94.797253}, "trend_signal": 1, "fair_value": 84.465772, "relative_strength": -5.821575, "rate_of_change": 0.07068358295519828, "market_dynamics": 0.753561, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.161263, "high": 98.695709, "low": 96.716649, "close": 98.0822, "volume": 37228}, "trend_line": 94.456743, "activity_lines": {"activity_5": 97.888387, "activity_10": 97.362022, "activity_20": 95.627211, "activity_30": 95.043507}, "trend_signal": 1, "fair_value": 84.632852, "relative_strength": -6.723703, "rate_of_change": 0.2031320976571912, "market_dynamics": 0.803334, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.497851, "high": 100.353122, "low": 98.141621, "close": 100.0811, "volume": 54208}, "trend_line": 94.69744, "activity_lines": {"activity_5": 98.755113, "activity_10": 97.902095, "activity_20": 96.186346, "activity_30": 95.406369}, "trend_signal": 1, "fair_value": 84.798705, "relative_strength": -5.555535, "rate_of_change": 0.2548224640775485, "market_dynamics": 0.913199, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.140459, "high": 100.140459, "low": 96.103176, "close": 96.6963, "volume": 73006}, "trend_line": 94.82506, "activity_lines": {"activity_5": 98.183627, "activity_10": 97.781195, "activity_20": 96.398607, "activity_30": 95.535328}, "trend_signal": 1, "fair_value": 84.933193, "relative_strength": -6.501981, "rate_of_change": 0.13476605069787861, "market_dynamics": 0.78322, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.290573, "high": 98.171255, "low": 96.810651, "close": 97.0234, "volume": 115227}, "trend_line": 95.010433, "activity_lines": {"activity_5": 97.7476, "activity_10": 97.703424, "activity_20": 96.618344, "activity_30": 95.677156}, "trend_signal": 1, "fair_value": 85.059247, "relative_strength": -9.342988, "rate_of_change": 0.19548946238474585, "market_dynamics": 0.61514, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.944256, "high": 98.379074, "low": 96.449491, "close": 97.9041, "volume": 88630}, "trend_line": 95.12664, "activity_lines": {"activity_5": 97.729827, "activity_10": 97.784629, "activity_20": 96.900677, "activity_30": 95.863844}, "trend_signal": 1, "fair_value": 85.199076, "relative_strength": -8.797206, "rate_of_change": 0.1223097257119001, "market_dynamics": 0.483217, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.904097, "high": 99.101428, "low": 97.528075, "close": 98.7733, "volume": 90933}, "trend_line": 95.251407, "activity_lines": {"activity_5": 98.001787, "activity_10": 98.01352, "activity_20": 97.238965, "activity_30": 96.099113}, "trend_signal": 1, "fair_value": 85.36178, "relative_strength": -6.973833, "rate_of_change": 0.13115884257028906, "market_dynamics": 0.251811, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.478011, "high": 98.478011, "low": 97.201517, "close": 97.326, "volume": 55284}, "trend_line": 95.307867, "activity_lines": {"activity_5": 97.74524, "activity_10": 97.929469, "activity_20": 97.376523, "activity_30": 96.232957}, "trend_signal": 1, "fair_value": 85.524567, "relative_strength": -7.896282, "rate_of_change": 0.05927471496562911, "market_dynamics": 0.132667, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.805737, "high": 97.498408, "low": 96.202123, "close": 96.6769, "volume": 63898}, "trend_line": 95.319577, "activity_lines": {"activity_5": 97.456, "activity_10": 97.692962, "activity_20": 97.411347, "activity_30": 96.321282}, "trend_signal": 1, "fair_value": 85.663549, "relative_strength": -9.140767, "rate_of_change": 0.012286498867919968, "market_dynamics": -0.033613, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.23178, "high": 97.587435, "low": 95.647957, "close": 97.2411, "volume": 68066}, "trend_line": 95.319753, "activity_lines": {"activity_5": 97.35612, "activity_10": 97.566596, "activity_20": 97.463727, "activity_30": 96.445251}, "trend_signal": 1, "fair_value": 85.825237, "relative_strength": -10.02407, "rate_of_change": 0.00018464202795443594, "market_dynamics": -0.19974, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.567734, "high": 97.65689, "low": 96.826575, "close": 97.2968, "volume": 47275}, "trend_line": 95.33126, "activity_lines": {"activity_5": 97.260293, "activity_10": 97.480405, "activity_20": 97.491908, "activity_30": 96.572803}, "trend_signal": 1, "fair_value": 86.013862, "relative_strength": -11.621977, "rate_of_change": 0.012071999389249995, "market_dynamics": -0.339076, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.000848, "high": 97.714381, "low": 96.168392, "close": 97.4695, "volume": 70398}, "trend_line": 95.35641, "activity_lines": {"activity_5": 97.26252, "activity_10": 97.436656, "activity_20": 97.518154, "activity_30": 96.710754}, "trend_signal": 1, "fair_value": 86.207728, "relative_strength": -10.830174, "rate_of_change": 0.026381692636808167, "market_dynamics": -0.374, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.565727, "high": 99.052155, "low": 97.565727, "close": 98.661, "volume": 50026}, "trend_line": 95.480653, "activity_lines": {"activity_5": 97.748833, "activity_10": 97.620684, "activity_20": 97.640175, "activity_30": 96.923953}, "trend_signal": 1, "fair_value": 86.403448, "relative_strength": -10.589309, "rate_of_change": 0.13029328599934392, "market_dynamics": -0.294684, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.259457, "high": 98.764876, "low": 96.39, "close": 96.39, "volume": 58296}, "trend_line": 95.636177, "activity_lines": {"activity_5": 97.389147, "activity_10": 97.417622, "activity_20": 97.540742, "activity_30": 96.982621}, "trend_signal": 1, "fair_value": 86.589778, "relative_strength": -10.39281, "rate_of_change": 0.16288535437645127, "market_dynamics": -0.387482, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.792714, "high": 98.2507, "low": 96.317026, "close": 97.4011, "volume": 41190}, "trend_line": 95.797727, "activity_lines": {"activity_5": 97.38562, "activity_10": 97.403965, "activity_20": 97.534783, "activity_30": 97.096487}, "trend_signal": 1, "fair_value": 86.768397, "relative_strength": -11.356242, "rate_of_change": 0.1689214323152955, "market_dynamics": -0.452508, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.932388, "high": 99.359454, "low": 97.860935, "close": 98.8137, "volume": 31284}, "trend_line": 96.01583, "activity_lines": {"activity_5": 97.842293, "activity_10": 97.640278, "activity_20": 97.661257, "activity_30": 97.291066}, "trend_signal": 1, "fair_value": 86.93176, "relative_strength": -11.739827, "rate_of_change": 0.2276703287542504, "market_dynamics": -0.453285, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.300066, "high": 99.784179, "low": 96.584675, "close": 97.4205, "volume": 36488}, "trend_line": 96.41098, "activity_lines": {"activity_5": 97.73344, "activity_10": 97.606744, "activity_20": 97.648002, "activity_30": 97.381689}, "trend_signal": 1, "fair_value": 87.092393, "relative_strength": -14.327488, "rate_of_change": 0.4115467209938205, "market_dynamics": -0.65463, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.104929, "high": 97.28579, "low": 95.444973, "close": 96.1923, "volume": 60463}, "trend_line": 96.659597, "activity_lines": {"activity_5": 97.218453, "activity_10": 97.374496, "activity_20": 97.511177, "activity_30": 97.367581}, "trend_signal": 1, "fair_value": 87.219767, "relative_strength": -12.462816, "rate_of_change": 0.25787208054519317, "market_dynamics": -0.695227, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.336923, "high": 98.051385, "low": 95.930605, "close": 96.7036, "volume": 9165251}, "trend_line": 96.91373, "activity_lines": {"activity_5": 97.03848, "activity_10": 97.255825, "activity_20": 97.419425, "activity_30": 97.37042}, "trend_signal": 1, "fair_value": 87.35072, "relative_strength": -11.590672, "rate_of_change": 0.2629154350809014, "market_dynamics": -0.630736, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.584668, "high": 97.367573, "low": 94.999038, "close": 96.7687, "volume": 504577}, "trend_line": 97.104503, "activity_lines": {"activity_5": 96.8593, "activity_10": 97.148505, "activity_20": 97.335727, "activity_30": 97.361063}, "trend_signal": 0, "fair_value": 87.479022, "relative_strength": -8.450209, "rate_of_change": 0.1968482690739413, "market_dynamics": -0.811592, "expectation": {"probability": 62.7179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.040479, "high": 99.157195, "low": 96.480554, "close": 99.1566, "volume": 62636}, "trend_line": 97.29518, "activity_lines": {"activity_5": 97.518247, "activity_10": 97.483938, "activity_20": 97.489566, "activity_30": 97.493457}, "trend_signal": 1, "fair_value": 87.611387, "relative_strength": -10.308398, "rate_of_change": 0.19636267537459928, "market_dynamics": -0.564934, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.487428, "high": 99.706381, "low": 98.120751, "close": 99.1415, "volume": 219020}, "trend_line": 97.474817, "activity_lines": {"activity_5": 98.1493, "activity_10": 97.782811, "activity_20": 97.636003, "activity_30": 97.612574}, "trend_signal": 1, "fair_value": 87.758032, "relative_strength": -10.95442, "rate_of_change": 0.18463093444094517, "market_dynamics": -0.248568, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.603706, "high": 100.062755, "low": 98.535918, "close": 99.1721, "volume": 178092}, "trend_line": 97.528033, "activity_lines": {"activity_5": 98.67582, "activity_10": 98.056847, "activity_20": 97.78031, "activity_30": 97.722076}, "trend_signal": 1, "fair_value": 87.916521, "relative_strength": -9.007556, "rate_of_change": 0.05459461390934638, "market_dynamics": -0.023757, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.593742, "high": 100.002895, "low": 98.835313, "close": 99.3243, "volume": 213599}, "trend_line": 97.645597, "activity_lines": {"activity_5": 99.05442, "activity_10": 98.349264, "activity_20": 97.943441, "activity_30": 97.837964}, "trend_signal": 1, "fair_value": 88.080281, "relative_strength": -9.197381, "rate_of_change": 0.12054380303148486, "market_dynamics": 0.378787, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.012819, "high": 100.112612, "low": 99.517245, "close": 100.0701, "volume": 29479}, "trend_line": 97.749263, "activity_lines": {"activity_5": 99.506907, "activity_10": 98.723929, "activity_20": 98.165087, "activity_30": 97.994384}, "trend_signal": 1, "fair_value": 88.249626, "relative_strength": -9.455935, "rate_of_change": 0.10616556525329456, "market_dynamics": 0.576267, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.252314, "high": 100.252314, "low": 98.615705, "close": 98.7627, "volume": 47109}, "trend_line": 97.79686, "activity_lines": {"activity_5": 99.3035, "activity_10": 98.812358, "activity_20": 98.24771, "activity_30": 98.059767}, "trend_signal": 1, "fair_value": 88.396302, "relative_strength": -8.882254, "rate_of_change": 0.04869295024761068, "market_dynamics": 0.562927, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.865239, "high": 101.065682, "low": 98.865239, "close": 100.9602, "volume": 157947}, "trend_line": 97.96105, "activity_lines": {"activity_5": 99.858853, "activity_10": 99.30126, "activity_20": 98.53553, "activity_30": 98.263853}, "trend_signal": 1, "fair_value": 88.544075, "relative_strength": -8.666014, "rate_of_change": 0.16788882587846374, "market_dynamics": 0.644066, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.611614, "high": 100.846028, "low": 99.863164, "close": 100.2804, "volume": 66975}, "trend_line": 98.122667, "activity_lines": {"activity_5": 100.06636, "activity_10": 99.602204, "activity_20": 98.748193, "activity_30": 98.413489}, "trend_signal": 1, "fair_value": 88.694571, "relative_strength": -8.289359, "rate_of_change": 0.16498087760391175, "market_dynamics": 0.727298, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.294354, "high": 101.130551, "low": 99.004953, "close": 100.8171, "volume": 126565}, "trend_line": 98.246813, "activity_lines": {"activity_5": 100.37888, "activity_10": 99.9264, "activity_20": 98.997902, "activity_30": 98.587323}, "trend_signal": 1, "fair_value": 88.828172, "relative_strength": -7.829096, "rate_of_change": 0.12652122470335633, "market_dynamics": 0.759329, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.340127, "high": 101.409982, "low": 99.444952, "close": 100.0494, "volume": 55720}, "trend_line": 98.285337, "activity_lines": {"activity_5": 100.33598, "activity_10": 100.036224, "activity_20": 99.154781, "activity_30": 98.703619}, "trend_signal": 1, "fair_value": 88.956437, "relative_strength": -8.173335, "rate_of_change": 0.039211450044690344, "market_dynamics": 0.791186, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.372144, "high": 100.691383, "low": 99.139897, "close": 100.4417, "volume": 64319}, "trend_line": 98.369923, "activity_lines": {"activity_5": 100.425227, "activity_10": 100.157725, "activity_20": 99.33565, "activity_30": 98.842739}, "trend_signal": 1, "fair_value": 89.096237, "relative_strength": -5.754659, "rate_of_change": 0.08606166757102497, "market_dynamics": 0.767086, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.763397, "high": 101.400008, "low": 99.543852, "close": 100.8244, "volume": 61509}, "trend_line": 98.46133, "activity_lines": {"activity_5": 100.530107, "activity_10": 100.325444, "activity_20": 99.53799, "activity_30": 99.001093}, "trend_signal": 1, "fair_value": 89.229594, "relative_strength": -4.031931, "rate_of_change": 0.09292169518116203, "market_dynamics": 0.778879, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.911026, "high": 101.74929, "low": 100.511852, "close": 101.7444, "volume": 43323}, "trend_line": 98.516773, "activity_lines": {"activity_5": 100.950707, "activity_10": 100.629836, "activity_20": 99.811974, "activity_30": 99.212904}, "trend_signal": 1, "fair_value": 89.389012, "relative_strength": -4.060969, "rate_of_change": 0.05630941609258863, "market_dynamics": 0.85782, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.6894, "high": 103.844936, "low": 100.841157, "close": 103.8141, "volume": 66256}, "trend_line": 98.754033, "activity_lines": {"activity_5": 101.963607, "activity_10": 101.263769, "activity_20": 100.26839, "activity_30": 99.554667}, "trend_signal": 1, "fair_value": 89.550131, "relative_strength": -1.643621, "rate_of_change": 0.2408320865321139, "market_dynamics": 1.144508, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.777077, "high": 103.685196, "low": 100.691398, "close": 101.7041, "volume": 50144}, "trend_line": 98.910057, "activity_lines": {"activity_5": 102.073373, "activity_10": 101.432433, "activity_20": 100.4885, "activity_30": 99.744994}, "trend_signal": 1, "fair_value": 89.724013, "relative_strength": -2.166875, "rate_of_change": 0.15799253484664058, "market_dynamics": 1.148629, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.501777, "high": 101.819048, "low": 98.398934, "close": 98.5602, "volume": 60971}, "trend_line": 98.931927, "activity_lines": {"activity_5": 101.02486, "activity_10": 100.999769, "activity_20": 100.3887, "activity_30": 99.722422}, "trend_signal": 1, "fair_value": 89.872421, "relative_strength": -3.949195, "rate_of_change": 0.022110997266948235, "market_dynamics": 0.730337, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.079751, "high": 100.263998, "low": 96.250612, "close": 96.4012, "volume": 68339}, "trend_line": 98.852857, "activity_lines": {"activity_5": 99.382113, "activity_10": 100.178242, "activity_20": 100.084489, "activity_30": 99.559149}, "trend_signal": 1, "fair_value": 90.000552, "relative_strength": -3.873587, "rate_of_change": -0.07992364284989771, "market_dynamics": 0.115617, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.25, "high": 98.33, "low": 95.9388, "close": 95.9388, "volume": 23212}, "trend_line": 98.806617, "activity_lines": {"activity_5": 97.880113, "activity_10": 99.355533, "activity_20": 99.741093, "activity_30": 99.371146}, "trend_signal": 0, "fair_value": 90.104133, "relative_strength": -0.844961, "rate_of_change": -0.04677659442862374, "market_dynamics": -0.588798, "expectation": {"probability": 63.8593, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.85, "high": 97.78, "low": 96.22, "close": 97.588, "volume": 44453}, "trend_line": 98.836987, "activity_lines": {"activity_5": 97.314887, "activity_10": 98.911616, "activity_20": 99.555971, "activity_30": 99.292525}, "trend_signal": 0, "fair_value": 90.223304, "relative_strength": -2.604089, "rate_of_change": 0.03073680783948982, "market_dynamics": -1.050507, "expectation": {"probability": 62.2387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.79, "high": 99.51, "low": 97.06, "close": 98.5134, "volume": 32649}, "trend_line": 98.879397, "activity_lines": {"activity_5": 97.4732, "activity_10": 98.694665, "activity_20": 99.454771, "activity_30": 99.271649}, "trend_signal": 0, "fair_value": 90.346082, "relative_strength": -5.507, "rate_of_change": 0.04290903768647241, "market_dynamics": -1.066123, "expectation": {"probability": 62.2036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.05, "high": 100.805, "low": 98.0404, "close": 100.5864, "volume": 29291}, "trend_line": 98.98905, "activity_lines": {"activity_5": 98.535227, "activity_10": 98.882551, "activity_20": 99.542691, "activity_30": 99.381778}, "trend_signal": 0, "fair_value": 90.48004, "relative_strength": -8.657316, "rate_of_change": 0.11089570054721173, "market_dynamics": -0.873164, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.6764, "high": 100.705, "low": 99.2389, "close": 99.3459, "volume": 7729}, "trend_line": 99.051597, "activity_lines": {"activity_5": 99.048673, "activity_10": 98.84226, "activity_20": 99.50566, "activity_30": 99.404801}, "trend_signal": 0, "fair_value": 90.607534, "relative_strength": -11.385019, "rate_of_change": 0.06318577660861986, "market_dynamics": -0.691738, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.35, "high": 99.8, "low": 97.86, "close": 99.0759, "volume": 10856}, "trend_line": 99.065427, "activity_lines": {"activity_5": 99.275807, "activity_10": 98.77976, "activity_20": 99.441942, "activity_30": 99.406369}, "trend_signal": 0, "fair_value": 90.735344, "relative_strength": -12.522906, "rate_of_change": 0.013962420010248474, "market_dynamics": -0.567198, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.9174, "high": 99.08, "low": 97.4931, "close": 97.4931, "volume": 9969}, "trend_line": 99.102197, "activity_lines": {"activity_5": 98.7662, "activity_10": 98.477996, "activity_20": 99.227939, "activity_30": 99.304928}, "trend_signal": 0, "fair_value": 90.855799, "relative_strength": -17.882035, "rate_of_change": 0.03711688437985957, "market_dynamics": -0.571243, "expectation": {"probability": 64.0328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.25, "high": 97.5625, "low": 96.27, "close": 96.5192, "volume": 18298}, "trend_line": 99.0728, "activity_lines": {"activity_5": 97.938287, "activity_10": 98.114087, "activity_20": 98.929903, "activity_30": 99.138283}, "trend_signal": 0, "fair_value": 90.968979, "relative_strength": -17.948439, "rate_of_change": -0.029663318160346137, "market_dynamics": -0.70471, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.475, "high": 99.01, "low": 97.19, "close": 98.6772, "volume": 31007}, "trend_line": 99.06825, "activity_lines": {"activity_5": 97.962653, "activity_10": 98.236813, "activity_20": 98.8543, "activity_30": 99.112761}, "trend_signal": 0, "fair_value": 91.103413, "relative_strength": -16.622832, "rate_of_change": -0.004592582424232205, "market_dynamics": -0.710453, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.61, "high": 99.14, "low": 98.08, "close": 98.1942, "volume": 13121}, "trend_line": 99.09404, "activity_lines": {"activity_5": 97.9533, "activity_10": 98.269593, "activity_20": 98.733104, "activity_30": 99.05637}, "trend_signal": 0, "fair_value": 91.226067, "relative_strength": -18.847644, "rate_of_change": 0.026032558362543645, "market_dynamics": -0.785606, "expectation": {"probability": 62.469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edbadd7b-7843-46e3-92a3-a3025310cf35/", "share_image": "https://sharemaestro.com/terminal/edbadd7b-7843-46e3-92a3-a3025310cf35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}