{"ticker": {"uuid": "edbd9674-fac3-48f8-a94b-62f8f7cdbf37", "symbol": "600495", "name": "Jinxi Axle Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600495 fell 13.21%, moving from 4.77 to 4.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.62 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.62"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.41, "low": 4.07, "close": 4.14, "volume": 87079315}, "trend_line": 4.703, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.247636, "activity_20": 4.413429, "activity_30": 4.535699}, "trend_signal": 0, "fair_value": 4.173763, "relative_strength": -19.622255, "rate_of_change": -0.6758183738120386, "market_dynamics": -1.503278, "expectation": {"probability": 41.4424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.959233, "high": 4.177536, "low": 3.889773, "close": 4.048539, "volume": 98228962}, "trend_line": 3.814028, "activity_lines": {"activity_5": 4.013478, "activity_10": 3.956166, "activity_20": 3.913399, "activity_30": 3.863312}, "trend_signal": 1, "fair_value": 3.83506, "relative_strength": 2.102489, "rate_of_change": 0.40926875525539047, "market_dynamics": 1.109603, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.058462, "high": 4.068385, "low": 3.780621, "close": 3.850081, "volume": 74599483}, "trend_line": 3.818328, "activity_lines": {"activity_5": 3.961218, "activity_10": 3.941733, "activity_20": 3.913682, "activity_30": 3.865638}, "trend_signal": 1, "fair_value": 3.832765, "relative_strength": -0.904585, "rate_of_change": 0.112741699851186, "market_dynamics": 0.734236, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.830235, "high": 4.296611, "low": 3.790544, "close": 4.078308, "volume": 225938038}, "trend_line": 3.833212, "activity_lines": {"activity_5": 3.994955, "activity_10": 3.972584, "activity_20": 3.934142, "activity_30": 3.882411}, "trend_signal": 1, "fair_value": 3.833131, "relative_strength": 4.141345, "rate_of_change": 0.38980412368973794, "market_dynamics": 0.760043, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.078308, "high": 4.445454, "low": 4.068385, "close": 4.157691, "volume": 222338012}, "trend_line": 3.84512, "activity_lines": {"activity_5": 4.047878, "activity_10": 4.013899, "activity_20": 3.959847, "activity_30": 3.903345}, "trend_signal": 1, "fair_value": 3.834005, "relative_strength": 6.07163, "rate_of_change": 0.31065331111350036, "market_dynamics": 0.854268, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.167614, "high": 4.356149, "low": 4.068385, "close": 4.316457, "volume": 189320350}, "trend_line": 3.860335, "activity_lines": {"activity_5": 4.146445, "activity_10": 4.076684, "activity_20": 3.997885, "activity_30": 3.933754}, "trend_signal": 1, "fair_value": 3.83741, "relative_strength": 8.937885, "rate_of_change": 0.39569636318242285, "market_dynamics": 0.936628, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.296611, "high": 4.32638, "low": 4.177537, "close": 4.286689, "volume": 91329598}, "trend_line": 3.877204, "activity_lines": {"activity_5": 4.211936, "activity_10": 4.124134, "activity_20": 4.030205, "activity_30": 3.96126}, "trend_signal": 1, "fair_value": 3.839867, "relative_strength": 10.617304, "rate_of_change": 0.4369828007154768, "market_dynamics": 1.220208, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.266843, "high": 4.475223, "low": 4.117999, "close": 4.366072, "volume": 187026062}, "trend_line": 3.894073, "activity_lines": {"activity_5": 4.288012, "activity_10": 4.177537, "activity_20": 4.067818, "activity_30": 3.9928}, "trend_signal": 1, "fair_value": 3.843338, "relative_strength": 12.360133, "rate_of_change": 0.43508156908948425, "market_dynamics": 1.359618, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.375994, "high": 4.941599, "low": 4.32638, "close": 4.584375, "volume": 288308116}, "trend_line": 3.917888, "activity_lines": {"activity_5": 4.402456, "activity_10": 4.263956, "activity_20": 4.123717, "activity_30": 4.037336}, "trend_signal": 1, "fair_value": 3.847893, "relative_strength": 17.763662, "rate_of_change": 0.6115704559210862, "market_dynamics": 1.480624, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.564529, "high": 5.060674, "low": 4.514915, "close": 4.663758, "volume": 385315672}, "trend_line": 3.945672, "activity_lines": {"activity_5": 4.509623, "activity_10": 4.353623, "activity_20": 4.183349, "activity_30": 4.085457}, "trend_signal": 1, "fair_value": 3.853524, "relative_strength": 17.766132, "rate_of_change": 0.7091575869448037, "market_dynamics": 1.536751, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.594298, "high": 4.733218, "low": 4.286689, "close": 4.306534, "volume": 192598235}, "trend_line": 3.967171, "activity_lines": {"activity_5": 4.463977, "activity_10": 4.367154, "activity_20": 4.205179, "activity_30": 4.108738}, "trend_signal": 1, "fair_value": 3.855793, "relative_strength": 10.838932, "rate_of_change": 0.5448754990277939, "market_dynamics": 1.516451, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.316457, "high": 4.385917, "low": 4.202269, "close": 4.331417, "volume": 94989992}, "trend_line": 3.996116, "activity_lines": {"activity_5": 4.427288, "activity_10": 4.379075, "activity_20": 4.227867, "activity_30": 4.132238}, "trend_signal": 1, "fair_value": 3.857025, "relative_strength": 7.652066, "rate_of_change": 0.7296131172565987, "market_dynamics": 1.212931, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.341351, "high": 4.410892, "low": 4.301613, "close": 4.311547, "volume": 79590009}, "trend_line": 4.022413, "activity_lines": {"activity_5": 4.380993, "activity_10": 4.382241, "activity_20": 4.246891, "activity_30": 4.152588}, "trend_signal": 1, "fair_value": 3.858759, "relative_strength": 6.675392, "rate_of_change": 0.6580639801247126, "market_dynamics": 0.844465, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.291679, "high": 4.331416, "low": 4.083055, "close": 4.083055, "volume": 62353352}, "trend_line": 4.038779, "activity_lines": {"activity_5": 4.262169, "activity_10": 4.335471, "activity_20": 4.242948, "activity_30": 4.1565}, "trend_signal": 1, "fair_value": 3.859533, "relative_strength": 4.13915, "rate_of_change": 0.40687020452647843, "market_dynamics": 0.244847, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.083055, "high": 4.202268, "low": 3.983711, "close": 4.112858, "volume": 62408976}, "trend_line": 4.056799, "activity_lines": {"activity_5": 4.186701, "activity_10": 4.294035, "activity_20": 4.240781, "activity_30": 4.16128}, "trend_signal": 1, "fair_value": 3.860372, "relative_strength": 6.710326, "rate_of_change": 0.4461744502484519, "market_dynamics": -0.155238, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.102924, "high": 4.142662, "low": 3.854563, "close": 3.884367, "volume": 54389243}, "trend_line": 4.062573, "activity_lines": {"activity_5": 4.071796, "activity_10": 4.21187, "activity_20": 4.215129, "activity_30": 4.150155}, "trend_signal": 1, "fair_value": 3.858237, "relative_strength": 3.089587, "rate_of_change": 0.14232896428934763, "market_dynamics": -0.585277, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.023449, "high": 4.073121, "low": 3.924104, "close": 4.023449, "volume": 62737424}, "trend_line": 4.069675, "activity_lines": {"activity_5": 4.031396, "activity_10": 4.162848, "activity_20": 4.202182, "activity_30": 4.147631}, "trend_signal": 0, "fair_value": 3.853194, "relative_strength": 4.454838, "rate_of_change": 0.1748153202416232, "market_dynamics": -0.880179, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.033383, "high": 4.112858, "low": 3.953908, "close": 3.993645, "volume": 45987708}, "trend_line": 4.074791, "activity_lines": {"activity_5": 4.001593, "activity_10": 4.113194, "activity_20": 4.18543, "activity_30": 4.142726}, "trend_signal": 0, "fair_value": 3.849987, "relative_strength": 4.151544, "rate_of_change": 0.1257102839907393, "market_dynamics": -0.993811, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.013515, "high": 4.043318, "low": 3.91417, "close": 3.963842, "volume": 32943604}, "trend_line": 4.080898, "activity_lines": {"activity_5": 3.983049, "activity_10": 4.064892, "activity_20": 4.165864, "activity_30": 4.135568}, "trend_signal": 0, "fair_value": 3.847348, "relative_strength": 3.258695, "rate_of_change": 0.14987271739826863, "market_dynamics": -1.10899, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.953908, "high": 4.013514, "low": 3.854563, "close": 3.934039, "volume": 35641513}, "trend_line": 4.083035, "activity_lines": {"activity_5": 3.962518, "activity_10": 4.022454, "activity_20": 4.143485, "activity_30": 4.126093}, "trend_signal": 0, "fair_value": 3.845341, "relative_strength": 2.036238, "rate_of_change": 0.0523659253428875, "market_dynamics": -1.084738, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.953908, "high": 3.973777, "low": 3.854563, "close": 3.963842, "volume": 29744235}, "trend_line": 4.082197, "activity_lines": {"activity_5": 3.963842, "activity_10": 3.998703, "activity_20": 4.124489, "activity_30": 4.118403}, "trend_signal": 0, "fair_value": 3.843968, "relative_strength": 3.409275, "rate_of_change": -0.020523948484396887, "market_dynamics": -1.12555, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.963842, "high": 3.963842, "low": 3.794956, "close": 3.804891, "volume": 41016582}, "trend_line": 4.077052, "activity_lines": {"activity_5": 3.906885, "activity_10": 3.952282, "activity_20": 4.090381, "activity_30": 4.100512}, "trend_signal": 0, "fair_value": 3.84126, "relative_strength": -0.085776, "rate_of_change": -0.12603507376051998, "market_dynamics": -1.14672, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.804891, "high": 3.82476, "low": 3.64594, "close": 3.665809, "volume": 34963340}, "trend_line": 4.063964, "activity_lines": {"activity_5": 3.818137, "activity_10": 3.890147, "activity_20": 4.044187, "activity_30": 4.073981}, "trend_signal": 0, "fair_value": 3.83899, "relative_strength": -0.478484, "rate_of_change": -0.3210162637121078, "market_dynamics": -1.202044, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.655875, "high": 3.794956, "low": 3.55653, "close": 3.775088, "volume": 37701309}, "trend_line": 4.061133, "activity_lines": {"activity_5": 3.787671, "activity_10": 3.859621, "activity_20": 4.009278, "activity_30": 4.055344}, "trend_signal": 0, "fair_value": 3.83799, "relative_strength": 1.175274, "rate_of_change": -0.06966105014710937, "market_dynamics": -1.251851, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.775088, "high": 3.924104, "low": 3.775088, "close": 3.864498, "volume": 44006199}, "trend_line": 4.064921, "activity_lines": {"activity_5": 3.799593, "activity_10": 3.850951, "activity_20": 3.984328, "activity_30": 4.042657}, "trend_signal": 0, "fair_value": 3.83693, "relative_strength": 3.045693, "rate_of_change": 0.09327446306240463, "market_dynamics": -1.226655, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.894301, "high": 3.953908, "low": 3.854563, "close": 3.874432, "volume": 43681554}, "trend_line": 4.068379, "activity_lines": {"activity_5": 3.819462, "activity_10": 3.848603, "activity_20": 3.961721, "activity_30": 4.030368}, "trend_signal": 0, "fair_value": 3.835808, "relative_strength": 2.985686, "rate_of_change": 0.08506930392989637, "market_dynamics": -1.146484, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.894301, "high": 3.983711, "low": 3.884366, "close": 3.963842, "volume": 36181611}, "trend_line": 4.073163, "activity_lines": {"activity_5": 3.875094, "activity_10": 3.862691, "activity_20": 3.949733, "activity_30": 4.023623}, "trend_signal": 0, "fair_value": 3.835828, "relative_strength": 4.733187, "rate_of_change": 0.1175898312325351, "market_dynamics": -0.904807, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.963842, "high": 4.023449, "low": 3.924104, "close": 3.943973, "volume": 45741646}, "trend_line": 4.071332, "activity_lines": {"activity_5": 3.913508, "activity_10": 3.874252, "activity_20": 3.937391, "activity_30": 4.015289}, "trend_signal": 0, "fair_value": 3.836797, "relative_strength": 4.591602, "rate_of_change": -0.044952779940310224, "market_dynamics": -0.592766, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.934039, "high": 4.053252, "low": 3.904235, "close": 4.00358, "volume": 51411745}, "trend_line": 4.072479, "activity_lines": {"activity_5": 3.953245, "activity_10": 3.897552, "activity_20": 3.932735, "activity_30": 4.010918}, "trend_signal": 0, "fair_value": 3.837832, "relative_strength": 6.334458, "rate_of_change": 0.028172598058828248, "market_dynamics": -0.301471, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.993645, "high": 4.102924, "low": 3.953908, "close": 3.963842, "volume": 90011416}, "trend_line": 4.069656, "activity_lines": {"activity_5": 3.964504, "activity_10": 3.912906, "activity_20": 3.927061, "activity_30": 4.003909}, "trend_signal": 0, "fair_value": 3.838422, "relative_strength": 7.329677, "rate_of_change": -0.06931895781415304, "market_dynamics": 0.053909, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.963842, "high": 4.202269, "low": 3.91417, "close": 4.1824, "volume": 82253816}, "trend_line": 4.076764, "activity_lines": {"activity_5": 4.041993, "activity_10": 3.967455, "activity_20": 3.945534, "activity_30": 4.011182}, "trend_signal": 0, "fair_value": 3.839653, "relative_strength": 13.942917, "rate_of_change": 0.17465849693437652, "market_dynamics": 0.390598, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.152596, "high": 4.162531, "low": 3.963842, "close": 4.043318, "volume": 63374539}, "trend_line": 4.07659, "activity_lines": {"activity_5": 4.05259, "activity_10": 3.992742, "activity_20": 3.951353, "activity_30": 4.009025}, "trend_signal": 0, "fair_value": 3.839803, "relative_strength": 10.874177, "rate_of_change": -0.004268091064369985, "market_dynamics": 0.560087, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.023449, "high": 4.430761, "low": 3.924104, "close": 4.251941, "volume": 83907029}, "trend_line": 4.089985, "activity_lines": {"activity_5": 4.127429, "activity_10": 4.051627, "activity_20": 3.978413, "activity_30": 4.020338}, "trend_signal": 0, "fair_value": 3.840847, "relative_strength": 13.759049, "rate_of_change": 0.3285834484213533, "market_dynamics": 0.772046, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.251941, "high": 4.361219, "low": 4.142662, "close": 4.162531, "volume": 88708348}, "trend_line": 4.092793, "activity_lines": {"activity_5": 4.151934, "activity_10": 4.083597, "activity_20": 3.997241, "activity_30": 4.025018}, "trend_signal": 0, "fair_value": 3.842774, "relative_strength": 12.616842, "rate_of_change": 0.06865550851653299, "market_dynamics": 0.858927, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.162531, "high": 4.192334, "low": 4.043318, "close": 4.09299, "volume": 56567318}, "trend_line": 4.090636, "activity_lines": {"activity_5": 4.142662, "activity_10": 4.09588, "activity_20": 4.009068, "activity_30": 4.025031}, "trend_signal": 0, "fair_value": 3.843939, "relative_strength": 12.071015, "rate_of_change": -0.05270239662744753, "market_dynamics": 0.755126, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.073121, "high": 4.112859, "low": 3.755219, "close": 3.814825, "volume": 66770073}, "trend_line": 4.073915, "activity_lines": {"activity_5": 4.032059, "activity_10": 4.053433, "activity_20": 3.994497, "activity_30": 4.007236}, "trend_signal": 0, "fair_value": 3.842307, "relative_strength": 5.950824, "rate_of_change": -0.40876284274620234, "market_dynamics": 0.637795, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.844628, "high": 4.053252, "low": 3.576399, "close": 4.00358, "volume": 99624468}, "trend_line": 4.064478, "activity_lines": {"activity_5": 4.008878, "activity_10": 4.046388, "activity_20": 3.998234, "activity_30": 4.002699}, "trend_signal": 0, "fair_value": 3.841949, "relative_strength": 7.794867, "rate_of_change": -0.2316444992102226, "market_dynamics": 0.576964, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.983711, "high": 4.023449, "low": 3.318103, "close": 3.447251, "volume": 104505826}, "trend_line": 4.033851, "activity_lines": {"activity_5": 3.802904, "activity_10": 3.937471, "activity_20": 3.949082, "activity_30": 3.962878}, "trend_signal": 0, "fair_value": 3.837392, "relative_strength": -1.249689, "rate_of_change": -0.7535284973863793, "market_dynamics": 0.268618, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.37771, "high": 3.417448, "low": 2.990267, "close": 3.387645, "volume": 101092434}, "trend_line": 3.99396, "activity_lines": {"activity_5": 3.630707, "activity_10": 3.826747, "activity_20": 3.896856, "activity_30": 3.921187}, "trend_signal": 0, "fair_value": 3.831439, "relative_strength": -7.573931, "rate_of_change": -0.9889061346093433, "market_dynamics": -0.025873, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.437317, "high": 3.596268, "low": 3.37771, "close": 3.596268, "volume": 67529158}, "trend_line": 3.958377, "activity_lines": {"activity_5": 3.579711, "activity_10": 3.765153, "activity_20": 3.867242, "activity_30": 3.895529}, "trend_signal": 0, "fair_value": 3.825241, "relative_strength": -6.446894, "rate_of_change": -0.8909202896373505, "market_dynamics": -0.28508, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.655874, "high": 3.794956, "low": 3.486989, "close": 3.655874, "volume": 95355567}, "trend_line": 3.936688, "activity_lines": {"activity_5": 3.581697, "activity_10": 3.72108, "activity_20": 3.844913, "activity_30": 3.876013}, "trend_signal": 0, "fair_value": 3.823667, "relative_strength": -5.641668, "rate_of_change": -0.5479265870835407, "market_dynamics": -0.617786, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.665809, "high": 3.953908, "low": 3.566464, "close": 3.73535, "volume": 168541461}, "trend_line": 3.916819, "activity_lines": {"activity_5": 3.620773, "activity_10": 3.701031, "activity_20": 3.831619, "activity_30": 3.863024}, "trend_signal": 0, "fair_value": 3.824628, "relative_strength": -4.251876, "rate_of_change": -0.5047136069711483, "market_dynamics": -0.553221, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.834694, "high": 3.953908, "low": 3.715481, "close": 3.794957, "volume": 139407649}, "trend_line": 3.899599, "activity_lines": {"activity_5": 3.697599, "activity_10": 3.697419, "activity_20": 3.824334, "activity_30": 3.855162}, "trend_signal": 0, "fair_value": 3.825465, "relative_strength": -3.062253, "rate_of_change": -0.4396424751820295, "market_dynamics": -0.391061, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.804891, "high": 3.854563, "low": 3.705547, "close": 3.73535, "volume": 71973905}, "trend_line": 3.888009, "activity_lines": {"activity_5": 3.731376, "activity_10": 3.691277, "activity_20": 3.810757, "activity_30": 3.844565}, "trend_signal": 0, "fair_value": 3.824591, "relative_strength": -4.377825, "rate_of_change": -0.2972100464688803, "market_dynamics": -0.316771, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.705547, "high": 3.755219, "low": 3.546596, "close": 3.695612, "volume": 52203109}, "trend_line": 3.874101, "activity_lines": {"activity_5": 3.728727, "activity_10": 3.685678, "activity_20": 3.793585, "activity_30": 3.832152}, "trend_signal": 0, "fair_value": 3.823651, "relative_strength": -5.133996, "rate_of_change": -0.3577152213382173, "market_dynamics": -0.38556, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.695612, "high": 3.814825, "low": 3.695612, "close": 3.765153, "volume": 33850360}, "trend_line": 3.870127, "activity_lines": {"activity_5": 3.742635, "activity_10": 3.699947, "activity_20": 3.78384, "activity_30": 3.825123}, "trend_signal": 0, "fair_value": 3.822524, "relative_strength": -4.298898, "rate_of_change": -0.1025786369534486, "market_dynamics": -0.505432, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.765153, "high": 3.943973, "low": 3.636006, "close": 3.804891, "volume": 67729692}, "trend_line": 3.862842, "activity_lines": {"activity_5": 3.762504, "activity_10": 3.722345, "activity_20": 3.778399, "activity_30": 3.820914}, "trend_signal": 0, "fair_value": 3.822222, "relative_strength": -1.861056, "rate_of_change": -0.18823671677957818, "market_dynamics": -0.598023, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.775088, "high": 4.023449, "low": 3.526726, "close": 3.794957, "volume": 152639268}, "trend_line": 3.856219, "activity_lines": {"activity_5": 3.774425, "activity_10": 3.746549, "activity_20": 3.77277, "activity_30": 3.816535}, "trend_signal": 0, "fair_value": 3.821983, "relative_strength": -3.730656, "rate_of_change": -0.17145407448713323, "market_dynamics": -0.363086, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.73535, "high": 3.794957, "low": 3.655874, "close": 3.715481, "volume": 67806152}, "trend_line": 3.84794, "activity_lines": {"activity_5": 3.759855, "activity_10": 3.749981, "activity_20": 3.760281, "activity_30": 3.807455}, "trend_signal": 0, "fair_value": 3.820791, "relative_strength": -6.541866, "rate_of_change": -0.2146921634896754, "market_dynamics": -0.230392, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.685678, "high": 3.705547, "low": 3.596268, "close": 3.616137, "volume": 29591657}, "trend_line": 3.837344, "activity_lines": {"activity_5": 3.713494, "activity_10": 3.729389, "activity_20": 3.739702, "activity_30": 3.7925}, "trend_signal": 0, "fair_value": 3.819089, "relative_strength": -9.4519, "rate_of_change": -0.27536811904551656, "market_dynamics": -0.168614, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.665809, "high": 3.755219, "low": 3.606202, "close": 3.616137, "volume": 46904496}, "trend_line": 3.825753, "activity_lines": {"activity_5": 3.672432, "activity_10": 3.708437, "activity_20": 3.72078, "activity_30": 3.778228}, "trend_signal": 0, "fair_value": 3.81764, "relative_strength": -10.815086, "rate_of_change": -0.302057881701502, "market_dynamics": -0.235726, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.606202, "high": 3.765153, "low": 3.566464, "close": 3.616137, "volume": 62905216}, "trend_line": 3.819462, "activity_lines": {"activity_5": 3.641304, "activity_10": 3.688207, "activity_20": 3.704553, "activity_30": 3.764705}, "trend_signal": 0, "fair_value": 3.816065, "relative_strength": -10.710009, "rate_of_change": -0.16443821647660073, "market_dynamics": -0.246622, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.606202, "high": 3.64594, "low": 3.516792, "close": 3.526727, "volume": 35114293}, "trend_line": 3.814826, "activity_lines": {"activity_5": 3.592957, "activity_10": 3.653888, "activity_20": 3.681846, "activity_30": 3.745819}, "trend_signal": 0, "fair_value": 3.814549, "relative_strength": -10.985973, "rate_of_change": -0.12137835119187164, "market_dynamics": -0.246903, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.526727, "high": 3.546595, "low": 3.407513, "close": 3.437317, "volume": 30703510}, "trend_line": 3.803567, "activity_lines": {"activity_5": 3.532688, "activity_10": 3.608189, "activity_20": 3.654077, "activity_30": 3.721463}, "trend_signal": 0, "fair_value": 3.813347, "relative_strength": -13.029092, "rate_of_change": -0.2951379695954654, "market_dynamics": -0.426016, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.437317, "high": 3.437317, "low": 3.139284, "close": 3.268431, "volume": 40829282}, "trend_line": 3.783698, "activity_lines": {"activity_5": 3.434668, "activity_10": 3.537203, "activity_20": 3.613677, "activity_30": 3.686938}, "trend_signal": 0, "fair_value": 3.810809, "relative_strength": -16.178909, "rate_of_change": -0.5223780730035874, "market_dynamics": -0.623675, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2883, "high": 3.2883, "low": 3.188956, "close": 3.22079, "volume": 20689252}, "trend_line": 3.76191, "activity_lines": {"activity_5": 3.343948, "activity_10": 3.465322, "activity_20": 3.572666, "activity_30": 3.650622}, "trend_signal": 0, "fair_value": 3.807585, "relative_strength": -16.641246, "rate_of_change": -0.5758387693732406, "market_dynamics": -1.098212, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.200847, "high": 3.290591, "low": 3.15099, "close": 3.190876, "volume": 27523059}, "trend_line": 3.736144, "activity_lines": {"activity_5": 3.269613, "activity_10": 3.397899, "activity_20": 3.531635, "activity_30": 3.613781}, "trend_signal": 0, "fair_value": 3.804677, "relative_strength": -16.18397, "rate_of_change": -0.684918033658433, "market_dynamics": -1.436658, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.190876, "high": 3.230762, "low": 3.071218, "close": 3.200847, "volume": 29606707}, "trend_line": 3.711373, "activity_lines": {"activity_5": 3.226953, "activity_10": 3.343453, "activity_20": 3.495423, "activity_30": 3.579246}, "trend_signal": 0, "fair_value": 3.801579, "relative_strength": -14.741319, "rate_of_change": -0.6630097769250831, "market_dynamics": -1.578894, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.200847, "high": 3.260676, "low": 3.141019, "close": 3.170933, "volume": 19945985}, "trend_line": 3.683618, "activity_lines": {"activity_5": 3.196046, "activity_10": 3.294371, "activity_20": 3.457536, "activity_30": 3.544378}, "trend_signal": 0, "fair_value": 3.798416, "relative_strength": -14.693586, "rate_of_change": -0.747836447589611, "market_dynamics": -1.629652, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.170933, "high": 3.190876, "low": 2.971503, "close": 3.051275, "volume": 41052419}, "trend_line": 3.653199, "activity_lines": {"activity_5": 3.143013, "activity_10": 3.233433, "activity_20": 3.409285, "activity_30": 3.503582}, "trend_signal": 0, "fair_value": 3.794296, "relative_strength": -18.082035, "rate_of_change": -0.8257913822768864, "market_dynamics": -1.59424, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.061246, "high": 3.200847, "low": 2.971503, "close": 3.160961, "volume": 32173350}, "trend_line": 3.619151, "activity_lines": {"activity_5": 3.141018, "activity_10": 3.202708, "activity_20": 3.374076, "activity_30": 3.471825}, "trend_signal": 0, "fair_value": 3.791512, "relative_strength": -14.962499, "rate_of_change": -0.932005072814261, "market_dynamics": -1.512984, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.141018, "high": 3.190876, "low": 3.061246, "close": 3.160961, "volume": 38678790}, "trend_line": 3.58974, "activity_lines": {"activity_5": 3.143012, "activity_10": 3.180259, "activity_20": 3.341223, "activity_30": 3.442264}, "trend_signal": 0, "fair_value": 3.788728, "relative_strength": -11.801301, "rate_of_change": -0.8126491544563925, "market_dynamics": -1.371739, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.170933, "high": 3.410249, "low": 3.160961, "close": 3.340448, "volume": 58392833}, "trend_line": 3.559356, "activity_lines": {"activity_5": 3.20683, "activity_10": 3.198721, "activity_20": 3.328199, "activity_30": 3.426181}, "trend_signal": 0, "fair_value": 3.787285, "relative_strength": -6.953734, "rate_of_change": -0.8464122749836964, "market_dynamics": -0.944551, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.310534, "high": 3.340448, "low": 3.190876, "close": 3.240733, "volume": 33424712}, "trend_line": 3.52863, "activity_lines": {"activity_5": 3.228102, "activity_10": 3.202439, "activity_20": 3.307843, "activity_30": 3.405624}, "trend_signal": 0, "fair_value": 3.785456, "relative_strength": -8.098897, "rate_of_change": -0.8632460478805724, "market_dynamics": -0.630133, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.240733, "high": 3.250705, "low": 3.160961, "close": 3.170933, "volume": 23896808}, "trend_line": 3.497895, "activity_lines": {"activity_5": 3.221455, "activity_10": 3.19704, "activity_20": 3.283195, "activity_30": 3.382547}, "trend_signal": 0, "fair_value": 3.783685, "relative_strength": -10.322561, "rate_of_change": -0.8710179304715981, "market_dynamics": -0.399877, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.200847, "high": 3.320505, "low": 3.041303, "close": 3.081189, "volume": 41171706}, "trend_line": 3.47344, "activity_lines": {"activity_5": 3.176916, "activity_10": 3.177097, "activity_20": 3.252498, "activity_30": 3.355663}, "trend_signal": 0, "fair_value": 3.781213, "relative_strength": -11.818233, "rate_of_change": -0.6991347653374419, "market_dynamics": -0.195329, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.101132, "high": 3.15099, "low": 3.02136, "close": 3.111104, "volume": 21969046}, "trend_line": 3.443691, "activity_lines": {"activity_5": 3.147666, "activity_10": 3.165131, "activity_20": 3.227907, "activity_30": 3.332286}, "trend_signal": 0, "fair_value": 3.779712, "relative_strength": -10.273225, "rate_of_change": -0.8564708185545236, "market_dynamics": -0.247078, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.111104, "high": 3.170933, "low": 3.051275, "close": 3.141018, "volume": 29268670}, "trend_line": 3.433483, "activity_lines": {"activity_5": 3.131711, "activity_10": 3.160055, "activity_20": 3.209469, "activity_30": 3.312759}, "trend_signal": 0, "fair_value": 3.77783, "relative_strength": -6.713694, "rate_of_change": -0.29642613114823585, "market_dynamics": -0.135535, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.121076, "high": 3.460106, "low": 3.121076, "close": 3.290591, "volume": 101617094}, "trend_line": 3.430248, "activity_lines": {"activity_5": 3.17891, "activity_10": 3.183261, "activity_20": 3.20839, "activity_30": 3.30354}, "trend_signal": 0, "fair_value": 3.776401, "relative_strength": 0.065293, "rate_of_change": -0.09421919374581599, "market_dynamics": 0.263528, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.300562, "high": 3.559821, "low": 3.230762, "close": 3.390306, "volume": 70492922}, "trend_line": 3.423383, "activity_lines": {"activity_5": 3.256023, "activity_10": 3.222422, "activity_20": 3.218831, "activity_30": 3.300963}, "trend_signal": 0, "fair_value": 3.776435, "relative_strength": 1.93349, "rate_of_change": -0.2001313024597738, "market_dynamics": 0.632294, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.390306, "high": 3.579764, "low": 3.35042, "close": 3.579764, "volume": 83684492}, "trend_line": 3.420846, "activity_lines": {"activity_5": 3.381664, "activity_10": 3.289866, "activity_20": 3.248391, "activity_30": 3.311053}, "trend_signal": 0, "fair_value": 3.775717, "relative_strength": -4.426674, "rate_of_change": -0.07410798032238256, "market_dynamics": 1.059714, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.679479, "high": 3.878908, "low": 3.609678, "close": 3.848994, "volume": 50103736}, "trend_line": 3.424634, "activity_lines": {"activity_5": 3.56381, "activity_10": 3.398645, "activity_20": 3.303765, "activity_30": 3.338675}, "trend_signal": 0, "fair_value": 3.777105, "relative_strength": -4.752252, "rate_of_change": 0.11073284210982091, "market_dynamics": 1.350791, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.207967, "high": 4.22791, "low": 3.719365, "close": 3.729336, "volume": 160961138}, "trend_line": 3.422446, "activity_lines": {"activity_5": 3.656877, "activity_10": 3.47316, "activity_20": 3.346634, "activity_30": 3.358333}, "trend_signal": 0, "fair_value": 3.776965, "relative_strength": -4.131645, "rate_of_change": -0.06389003905235714, "market_dynamics": 1.462359, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.759251, "high": 3.789165, "low": 3.599707, "close": 3.669507, "volume": 73808978}, "trend_line": 3.420252, "activity_lines": {"activity_5": 3.69078, "activity_10": 3.529725, "activity_20": 3.38284, "activity_30": 3.374273}, "trend_signal": 0, "fair_value": 3.776822, "relative_strength": -6.778415, "rate_of_change": -0.06410619773109079, "market_dynamics": 1.474558, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.68945, "high": 3.898851, "low": 3.669507, "close": 3.799136, "volume": 99692465}, "trend_line": 3.423702, "activity_lines": {"activity_5": 3.742631, "activity_10": 3.602064, "activity_20": 3.430286, "activity_30": 3.398717}, "trend_signal": 0, "fair_value": 3.777447, "relative_strength": -4.482778, "rate_of_change": 0.10086976047378829, "market_dynamics": 1.475522, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.819079, "high": 4.168081, "low": 3.809108, "close": 3.948709, "volume": 162737459}, "trend_line": 3.429821, "activity_lines": {"activity_5": 3.817085, "activity_10": 3.690175, "activity_20": 3.489451, "activity_30": 3.432588}, "trend_signal": 1, "fair_value": 3.780236, "relative_strength": 0.18834, "rate_of_change": 0.17872466704169887, "market_dynamics": 1.564309, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.968652, "high": 4.237882, "low": 3.948709, "close": 4.118224, "volume": 139229969}, "trend_line": 3.440265, "activity_lines": {"activity_5": 3.923448, "activity_10": 3.793335, "activity_20": 3.561293, "activity_30": 3.477001}, "trend_signal": 1, "fair_value": 3.783604, "relative_strength": -0.837108, "rate_of_change": 0.3045056870314841, "market_dynamics": 1.584599, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.118224, "high": 4.178053, "low": 3.88888, "close": 3.898851, "volume": 103456105}, "trend_line": 3.443728, "activity_lines": {"activity_5": 3.938737, "activity_10": 3.838297, "activity_20": 3.607826, "activity_30": 3.506588}, "trend_signal": 1, "fair_value": 3.78601, "relative_strength": -2.530183, "rate_of_change": 0.10066085025426802, "market_dynamics": 1.581376, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.908823, "high": 4.058395, "low": 3.848994, "close": 3.898851, "volume": 93858420}, "trend_line": 3.449841, "activity_lines": {"activity_5": 3.942726, "activity_10": 3.869481, "activity_20": 3.651036, "activity_30": 3.53595}, "trend_signal": 1, "fair_value": 3.788923, "relative_strength": -0.46834, "rate_of_change": 0.1775111158604871, "market_dynamics": 1.481374, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.898851, "high": 4.128196, "low": 3.809108, "close": 4.028481, "volume": 88037875}, "trend_line": 3.463586, "activity_lines": {"activity_5": 3.974635, "activity_10": 3.913174, "activity_20": 3.703125, "activity_30": 3.573282}, "trend_signal": 1, "fair_value": 3.793111, "relative_strength": 1.148066, "rate_of_change": 0.3984241592583448, "market_dynamics": 1.379913, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.038452, "high": 4.347568, "low": 4.038452, "close": 4.317654, "volume": 171193042}, "trend_line": 3.486969, "activity_lines": {"activity_5": 4.087645, "activity_10": 3.997841, "activity_20": 3.778101, "activity_30": 3.628383}, "trend_signal": 1, "fair_value": 3.798963, "relative_strength": 6.025685, "rate_of_change": 0.6751095540864404, "market_dynamics": 1.376238, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.377483, "high": 4.377483, "low": 4.148138, "close": 4.15811, "volume": 129631607}, "trend_line": 3.505035, "activity_lines": {"activity_5": 4.122877, "activity_10": 4.040084, "activity_20": 3.832375, "activity_30": 3.671682}, "trend_signal": 1, "fair_value": 3.803412, "relative_strength": 2.654822, "rate_of_change": 0.5181003903389934, "market_dynamics": 1.379458, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.15811, "high": 4.207967, "low": 3.968652, "close": 4.138167, "volume": 119252250}, "trend_line": 3.525417, "activity_lines": {"activity_5": 4.148803, "activity_10": 4.07308, "activity_20": 3.88, "activity_30": 3.71253}, "trend_signal": 1, "fair_value": 3.807669, "relative_strength": 3.204921, "rate_of_change": 0.5815063187671485, "market_dynamics": 1.369377, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.138167, "high": 4.148139, "low": 3.829051, "close": 3.938737, "volume": 114491223}, "trend_line": 3.542131, "activity_lines": {"activity_5": 4.092298, "activity_10": 4.062384, "activity_20": 3.904834, "activity_30": 3.739196}, "trend_signal": 1, "fair_value": 3.811155, "relative_strength": -2.334486, "rate_of_change": 0.4740999433542158, "market_dynamics": 1.162944, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.918795, "high": 3.95868, "low": 3.559821, "close": 3.579764, "volume": 62595272}, "trend_line": 3.552508, "activity_lines": {"activity_5": 3.913476, "activity_10": 3.981524, "activity_20": 3.892156, "activity_30": 3.741623}, "trend_signal": 1, "fair_value": 3.811643, "relative_strength": -5.537835, "rate_of_change": 0.29295923837938465, "market_dynamics": 0.547153, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.579764, "high": 3.699422, "low": 3.49002, "close": 3.599707, "volume": 53300801}, "trend_line": 3.565139, "activity_lines": {"activity_5": 3.771216, "activity_10": 3.908279, "activity_20": 3.879431, "activity_30": 3.744669}, "trend_signal": 1, "fair_value": 3.811306, "relative_strength": -3.276116, "rate_of_change": 0.3555516271884493, "market_dynamics": -0.017208, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.599707, "high": 3.839022, "low": 3.519935, "close": 3.739308, "volume": 51031738}, "trend_line": 3.58342, "activity_lines": {"activity_5": 3.723353, "activity_10": 3.866761, "activity_20": 3.877531, "activity_30": 3.755905}, "trend_signal": 1, "fair_value": 3.810595, "relative_strength": -1.366007, "rate_of_change": 0.5127710308069333, "market_dynamics": -0.490862, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.739307, "high": 3.809108, "low": 3.669507, "close": 3.719365, "volume": 40308628}, "trend_line": 3.600704, "activity_lines": {"activity_5": 3.696763, "activity_10": 3.828507, "activity_20": 3.870741, "activity_30": 3.764676}, "trend_signal": 1, "fair_value": 3.808996, "relative_strength": -1.889779, "rate_of_change": 0.482332520329743, "market_dynamics": -0.809847, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.729336, "high": 3.799136, "low": 3.709393, "close": 3.749279, "volume": 13057980}, "trend_line": 3.619982, "activity_lines": {"activity_5": 3.708064, "activity_10": 3.798955, "activity_20": 3.864046, "activity_30": 3.774261}, "trend_signal": 1, "fair_value": 3.807397, "relative_strength": -0.674805, "rate_of_change": 0.5353953004745713, "market_dynamics": -0.828217, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.739308, "high": 3.868937, "low": 3.68945, "close": 3.839022, "volume": 40986437}, "trend_line": 3.64624, "activity_lines": {"activity_5": 3.76191, "activity_10": 3.78844, "activity_20": 3.863714, "activity_30": 3.788393}, "trend_signal": 1, "fair_value": 3.805803, "relative_strength": 0.236035, "rate_of_change": 0.7253627227980785, "market_dynamics": -0.770721, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.868937, "high": 4.068367, "low": 3.839022, "close": 3.848994, "volume": 81164919}, "trend_line": 3.669175, "activity_lines": {"activity_5": 3.801796, "activity_10": 3.783182, "activity_20": 3.862194, "activity_30": 3.801474}, "trend_signal": 1, "fair_value": 3.805542, "relative_strength": -0.743887, "rate_of_change": 0.6290041247970491, "market_dynamics": -0.710829, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.858965, "high": 3.95868, "low": 3.789165, "close": 3.928766, "volume": 62732297}, "trend_line": 3.694768, "activity_lines": {"activity_5": 3.851653, "activity_10": 3.80095, "activity_20": 3.86699, "activity_30": 3.818222}, "trend_signal": 1, "fair_value": 3.806554, "relative_strength": 0.399046, "rate_of_change": 0.6975137462781076, "market_dynamics": -0.603738, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.928766, "high": 3.998566, "low": 3.829051, "close": 3.848994, "volume": 72789370}, "trend_line": 3.71172, "activity_lines": {"activity_5": 3.862289, "activity_10": 3.808383, "activity_20": 3.863809, "activity_30": 3.828172}, "trend_signal": 1, "fair_value": 3.808323, "relative_strength": 0.165813, "rate_of_change": 0.45881094563989683, "market_dynamics": -0.499162, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.839022, "high": 3.928766, "low": 3.809108, "close": 3.868937, "volume": 60024055}, "trend_line": 3.73266, "activity_lines": {"activity_5": 3.870931, "activity_10": 3.8247, "activity_20": 3.861957, "activity_30": 3.838315}, "trend_signal": 1, "fair_value": 3.809014, "relative_strength": -0.726593, "rate_of_change": 0.5641589344023783, "market_dynamics": -0.444314, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.868937, "high": 4.207968, "low": 3.858965, "close": 4.018509, "volume": 113521356}, "trend_line": 3.760912, "activity_lines": {"activity_5": 3.921453, "activity_10": 3.869481, "activity_20": 3.8734, "activity_30": 3.856757}, "trend_signal": 1, "fair_value": 3.810474, "relative_strength": 1.807459, "rate_of_change": 0.7568865098883831, "market_dynamics": -0.313327, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.01851, "high": 4.55697, "low": 3.978623, "close": 4.307683, "volume": 281230369}, "trend_line": 3.801796, "activity_lines": {"activity_5": 4.056401, "activity_10": 3.958862, "activity_20": 3.91134, "activity_30": 3.892032}, "trend_signal": 1, "fair_value": 3.814485, "relative_strength": 10.807694, "rate_of_change": 1.0870767515964253, "market_dynamics": 0.043577, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.287739, "high": 4.377483, "low": 3.968652, "close": 3.998566, "volume": 187616861}, "trend_line": 3.831378, "activity_lines": {"activity_5": 4.05773, "activity_10": 3.979167, "activity_20": 3.91813, "activity_30": 3.904727}, "trend_signal": 1, "fair_value": 3.816008, "relative_strength": 3.309202, "rate_of_change": 0.778105926777765, "market_dynamics": 0.263794, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.968652, "high": 4.078338, "low": 3.799136, "close": 3.928766, "volume": 82330845}, "trend_line": 3.857636, "activity_lines": {"activity_5": 4.03114, "activity_10": 3.982068, "activity_20": 3.918842, "activity_30": 3.91101}, "trend_signal": 1, "fair_value": 3.818161, "relative_strength": 1.875, "rate_of_change": 0.6853408877954588, "market_dynamics": 0.440456, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.649564, "high": 3.95868, "low": 3.460106, "close": 3.898851, "volume": 177823339}, "trend_line": 3.877911, "activity_lines": {"activity_5": 3.989259, "activity_10": 3.975722, "activity_20": 3.916563, "activity_30": 3.913669}, "trend_signal": 1, "fair_value": 3.82025, "relative_strength": 4.437047, "rate_of_change": 0.5255809516501885, "market_dynamics": 0.60557, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.918795, "high": 4.068367, "low": 3.789165, "close": 3.88888, "volume": 103614339}, "trend_line": 3.89453, "activity_lines": {"activity_5": 3.942061, "activity_10": 3.964845, "activity_20": 3.913334, "activity_30": 3.914377}, "trend_signal": 1, "fair_value": 3.821132, "relative_strength": 3.033977, "rate_of_change": 0.42855547742070255, "market_dynamics": 0.399112, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.858965, "high": 4.068367, "low": 3.858965, "close": 3.998566, "volume": 91175488}, "trend_line": 3.90849, "activity_lines": {"activity_5": 3.940067, "activity_10": 3.973003, "activity_20": 3.921216, "activity_30": 3.921089}, "trend_signal": 1, "fair_value": 3.82202, "relative_strength": 5.332166, "rate_of_change": 0.3584514691118048, "market_dynamics": 0.353176, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.008538, "high": 4.038453, "low": 3.928766, "close": 3.988595, "volume": 40902908}, "trend_line": 3.913144, "activity_lines": {"activity_5": 3.955356, "activity_10": 3.976629, "activity_20": 3.929668, "activity_30": 3.926257}, "trend_signal": 1, "fair_value": 3.8224, "relative_strength": 5.492063, "rate_of_change": 0.11907411813769349, "market_dynamics": 0.319547, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.008538, "high": 4.217939, "low": 3.998566, "close": 4.148139, "volume": 92334525}, "trend_line": 3.927104, "activity_lines": {"activity_5": 4.024492, "activity_10": 4.008175, "activity_20": 3.954122, "activity_30": 3.941418}, "trend_signal": 1, "fair_value": 3.824437, "relative_strength": 7.47454, "rate_of_change": 0.3567463911371514, "market_dynamics": 0.310971, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.148139, "high": 4.327626, "low": 4.078338, "close": 4.138167, "volume": 103568462}, "trend_line": 3.942726, "activity_lines": {"activity_5": 4.075679, "activity_10": 4.032469, "activity_20": 3.977579, "activity_30": 3.955035}, "trend_signal": 1, "fair_value": 3.826981, "relative_strength": 6.259749, "rate_of_change": 0.3977994980525095, "market_dynamics": 0.393568, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.148138, "high": 5.085458, "low": 4.128195, "close": 4.806257, "volume": 561532731}, "trend_line": 3.976297, "activity_lines": {"activity_5": 4.333608, "activity_10": 4.173339, "activity_20": 4.063713, "activity_30": 4.010747}, "trend_signal": 1, "fair_value": 3.836346, "relative_strength": 23.515437, "rate_of_change": 0.8514667263208308, "market_dynamics": 0.736926, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.616799, "high": 5.603975, "low": 4.457254, "close": 5.294859, "volume": 941461716}, "trend_line": 4.021168, "activity_lines": {"activity_5": 4.693246, "activity_10": 4.388723, "activity_20": 4.190541, "activity_30": 4.095815}, "trend_signal": 1, "fair_value": 3.849604, "relative_strength": 35.06153, "rate_of_change": 1.1284619835993164, "market_dynamics": 1.154371, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.145287, "high": 5.683747, "low": 4.856114, "close": 4.866086, "volume": 522580343}, "trend_line": 4.046097, "activity_lines": {"activity_5": 4.823541, "activity_10": 4.5082, "activity_20": 4.268461, "activity_30": 4.150326}, "trend_signal": 1, "fair_value": 3.858971, "relative_strength": 22.002148, "rate_of_change": 0.6199442550025095, "market_dynamics": 1.388792, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.846143, "high": 5.374632, "low": 4.726485, "close": 4.736456, "volume": 361249524}, "trend_line": 4.074017, "activity_lines": {"activity_5": 4.852125, "activity_10": 4.588334, "activity_20": 4.32867, "activity_30": 4.194865}, "trend_signal": 1, "fair_value": 3.867, "relative_strength": 18.388096, "rate_of_change": 0.6900477175905776, "market_dynamics": 1.540044, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.736456, "high": 4.8262, "low": 4.517084, "close": 4.537027, "volume": 161143189}, "trend_line": 4.09529, "activity_lines": {"activity_5": 4.775013, "activity_10": 4.617524, "activity_20": 4.365042, "activity_30": 4.224737}, "trend_signal": 1, "fair_value": 3.870896, "relative_strength": 13.45373, "rate_of_change": 0.5221627695711597, "market_dynamics": 1.225898, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.517084, "high": 4.935886, "low": 4.497141, "close": 4.856114, "volume": 215186051}, "trend_line": 4.122878, "activity_lines": {"activity_5": 4.777672, "activity_10": 4.693126, "activity_20": 4.428052, "activity_30": 4.273822}, "trend_signal": 1, "fair_value": 3.872332, "relative_strength": 18.501462, "rate_of_change": 0.6736519269697561, "market_dynamics": 0.96321, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.886029, "high": 5.105401, "low": 4.856114, "close": 4.876057, "volume": 254779808}, "trend_line": 4.141491, "activity_lines": {"activity_5": 4.783655, "activity_10": 4.754768, "activity_20": 4.488119, "activity_30": 4.322414}, "trend_signal": 1, "fair_value": 3.876814, "relative_strength": 16.722385, "rate_of_change": 0.45145648258328797, "market_dynamics": 0.793478, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.876057, "high": 5.045572, "low": 4.846143, "close": 4.9, "volume": 161489207}, "trend_line": 4.166221, "activity_lines": {"activity_5": 4.825539, "activity_10": 4.804808, "activity_20": 4.545575, "activity_30": 4.371351}, "trend_signal": 1, "fair_value": 3.881133, "relative_strength": 15.350061, "rate_of_change": 0.5971279425694735, "market_dynamics": 0.687946, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.85, "close": 5.0, "volume": 171659610}, "trend_line": 4.194948, "activity_lines": {"activity_5": 4.898495, "activity_10": 4.85646, "activity_20": 4.607929, "activity_30": 4.425143}, "trend_signal": 1, "fair_value": 3.887172, "relative_strength": 16.239478, "rate_of_change": 0.689521751246512, "market_dynamics": 0.793834, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.99, "high": 5.15, "low": 4.95, "close": 5.01, "volume": 211972019}, "trend_line": 4.230657, "activity_lines": {"activity_5": 4.957215, "activity_10": 4.894441, "activity_20": 4.665755, "activity_30": 4.477727}, "trend_signal": 1, "fair_value": 3.894036, "relative_strength": 14.012412, "rate_of_change": 0.8512382036678349, "market_dynamics": 0.823543, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.01, "high": 5.33, "low": 4.94, "close": 4.96, "volume": 223059087}, "trend_line": 4.276665, "activity_lines": {"activity_5": 4.967737, "activity_10": 4.90748, "activity_20": 4.713386, "activity_30": 4.524781}, "trend_signal": 1, "fair_value": 3.900387, "relative_strength": 13.508469, "rate_of_change": 1.0874906663433244, "market_dynamics": 0.740774, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.94, "high": 5.55, "low": 4.91, "close": 5.45, "volume": 260939399}, "trend_line": 4.338341, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.006815, "activity_20": 4.8032, "activity_30": 4.60048}, "trend_signal": 1, "fair_value": 3.909753, "relative_strength": 21.444411, "rate_of_change": 1.4421517701292805, "market_dynamics": 0.824946, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.51, "close": 5.71, "volume": 703131872}, "trend_line": 4.404031, "activity_lines": {"activity_5": 5.35, "activity_10": 5.150601, "activity_20": 4.912336, "activity_30": 4.688974}, "trend_signal": 1, "fair_value": 3.919958, "relative_strength": 24.258243, "rate_of_change": 1.514173274991524, "market_dynamics": 1.005111, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.74, "high": 6.2, "low": 5.7, "close": 5.87, "volume": 386498355}, "trend_line": 4.475719, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.308135, "activity_20": 5.028561, "activity_30": 4.783553}, "trend_signal": 1, "fair_value": 3.931061, "relative_strength": 22.570694, "rate_of_change": 1.6277814574874694, "market_dynamics": 1.129738, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.28, "close": 5.5, "volume": 211482040}, "trend_line": 4.534076, "activity_lines": {"activity_5": 5.598, "activity_10": 5.377786, "activity_20": 5.100304, "activity_30": 4.849636}, "trend_signal": 1, "fair_value": 3.940493, "relative_strength": 13.310941, "rate_of_change": 1.303857547804051, "market_dynamics": 1.167692, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.47, "high": 5.51, "low": 5.16, "close": 5.27, "volume": 123425003}, "trend_line": 4.581776, "activity_lines": {"activity_5": 5.522, "activity_10": 5.38811, "activity_20": 5.142517, "activity_30": 4.897114}, "trend_signal": 1, "fair_value": 3.946669, "relative_strength": 9.453151, "rate_of_change": 1.0520335345062557, "market_dynamics": 0.935248, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 5.33, "low": 5.17, "close": 5.21, "volume": 91011204}, "trend_line": 4.627143, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.38, "activity_20": 5.172439, "activity_30": 4.937645}, "trend_signal": 1, "fair_value": 3.952842, "relative_strength": 6.374001, "rate_of_change": 0.9901618935539539, "market_dynamics": 0.514208, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.0, "close": 5.04, "volume": 103515390}, "trend_line": 4.664184, "activity_lines": {"activity_5": 5.248, "activity_10": 5.334909, "activity_20": 5.180402, "activity_30": 4.964281}, "trend_signal": 1, "fair_value": 3.959579, "relative_strength": 4.136138, "rate_of_change": 0.8005155665169508, "market_dynamics": 0.011326, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.04, "high": 5.11, "low": 4.89, "close": 4.99, "volume": 98175653}, "trend_line": 4.702217, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.278182, "activity_20": 5.178597, "activity_30": 4.985301}, "trend_signal": 1, "fair_value": 3.966632, "relative_strength": 2.662586, "rate_of_change": 0.8154266641281824, "market_dynamics": -0.36922, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.9, "close": 5.03, "volume": 29593278}, "trend_line": 4.740919, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.228909, "activity_20": 5.176592, "activity_30": 5.006449}, "trend_signal": 1, "fair_value": 3.97216, "relative_strength": 1.809664, "rate_of_change": 0.8230585700319614, "market_dynamics": -0.666125, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.04, "high": 5.15, "low": 5.03, "close": 5.13, "volume": 34855172}, "trend_line": 4.777969, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.197455, "activity_20": 5.179864, "activity_30": 5.031551}, "trend_signal": 1, "fair_value": 3.981064, "relative_strength": 3.208497, "rate_of_change": 0.7814940521025524, "market_dynamics": -0.85629, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.18, "low": 4.95, "close": 4.96, "volume": 78293311}, "trend_line": 4.799713, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.132, "activity_20": 5.165404, "activity_30": 5.043295}, "trend_signal": 1, "fair_value": 3.989324, "relative_strength": 1.022889, "rate_of_change": 0.4550887626102218, "market_dynamics": -0.956051, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.95, "close": 5.1, "volume": 75441846}, "trend_line": 4.836427, "activity_lines": {"activity_5": 5.052, "activity_10": 5.100909, "activity_20": 5.165872, "activity_30": 5.062668}, "trend_signal": 1, "fair_value": 3.999817, "relative_strength": 0.755557, "rate_of_change": 0.7649207358856648, "market_dynamics": -0.98461, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12, "high": 5.38, "low": 5.06, "close": 5.19, "volume": 114422671}, "trend_line": 4.878468, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.097273, "activity_20": 5.173797, "activity_30": 5.085479}, "trend_signal": 1, "fair_value": 4.010124, "relative_strength": 2.25556, "rate_of_change": 0.8692574084132815, "market_dynamics": -0.902596, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.19, "high": 5.33, "low": 5.14, "close": 5.2, "volume": 81057727}, "trend_line": 4.92184, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.107818, "activity_20": 5.180515, "activity_30": 5.106223}, "trend_signal": 1, "fair_value": 4.019604, "relative_strength": 1.192934, "rate_of_change": 0.8890495950778119, "market_dynamics": -0.846546, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.37, "low": 5.17, "close": 5.3, "volume": 91314440}, "trend_line": 4.968877, "activity_lines": {"activity_5": 5.202, "activity_10": 5.142, "activity_20": 5.1936, "activity_30": 5.130621}, "trend_signal": 1, "fair_value": 4.030298, "relative_strength": 3.078518, "rate_of_change": 0.9556791768931853, "market_dynamics": -0.761955, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.28, "high": 5.32, "low": 4.88, "close": 4.91, "volume": 85854630}, "trend_line": 4.999259, "activity_lines": {"activity_5": 5.122, "activity_10": 5.104727, "activity_20": 5.167429, "activity_30": 5.126822}, "trend_signal": 1, "fair_value": 4.03741, "relative_strength": -0.760736, "rate_of_change": 0.6114460068140216, "market_dynamics": -0.825819, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.87, "close": 4.95, "volume": 45155429}, "trend_line": 5.031305, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.080182, "activity_20": 5.144905, "activity_30": 5.123644}, "trend_signal": 1, "fair_value": 4.044397, "relative_strength": -1.42498, "rate_of_change": 0.6410149984227532, "market_dynamics": -0.98198, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.77, "close": 4.93, "volume": 47656718}, "trend_line": 5.057367, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.053636, "activity_20": 5.120238, "activity_30": 5.117108}, "trend_signal": 0, "fair_value": 4.051765, "relative_strength": -2.173223, "rate_of_change": 0.5179968218981055, "market_dynamics": -1.159516, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.91, "close": 4.92, "volume": 96688648}, "trend_line": 5.083429, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.026364, "activity_20": 5.094952, "activity_30": 5.108246}, "trend_signal": 0, "fair_value": 4.05856, "relative_strength": -2.090737, "rate_of_change": 0.515327442125509, "market_dynamics": -1.277921, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.7, "close": 4.85, "volume": 58449323}, "trend_line": 5.084887, "activity_lines": {"activity_5": 4.902, "activity_10": 4.988364, "activity_20": 5.063429, "activity_30": 5.093186}, "trend_signal": 0, "fair_value": 4.064842, "relative_strength": -3.536935, "rate_of_change": 0.028681427438062054, "market_dynamics": -1.356488, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.76, "close": 4.82, "volume": 48281041}, "trend_line": 5.069058, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.95, "activity_20": 5.029571, "activity_30": 5.076096}, "trend_signal": 0, "fair_value": 4.071187, "relative_strength": -5.985428, "rate_of_change": -0.31129501992866493, "market_dynamics": -1.362086, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.74, "close": 4.78, "volume": 26233300}, "trend_line": 5.066188, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.906909, "activity_20": 4.994905, "activity_30": 5.057447}, "trend_signal": 0, "fair_value": 4.078357, "relative_strength": -7.010871, "rate_of_change": -0.05661801462914225, "market_dynamics": -1.357884, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.77, "high": 5.02, "low": 4.77, "close": 4.96, "volume": 97340683}, "trend_line": 5.07364, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.902364, "activity_20": 4.98181, "activity_30": 5.050597}, "trend_signal": 0, "fair_value": 4.087952, "relative_strength": -7.152271, "rate_of_change": 0.147092843771289, "market_dynamics": -1.213954, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.8, "close": 4.82, "volume": 90423785}, "trend_line": 5.083072, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.876545, "activity_20": 4.959714, "activity_30": 5.034233}, "trend_signal": 0, "fair_value": 4.096269, "relative_strength": -9.394794, "rate_of_change": 0.18590203483099788, "market_dynamics": -1.120419, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.81, "high": 4.97, "low": 4.8, "close": 4.96, "volume": 76818074}, "trend_line": 5.086535, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.883091, "activity_20": 4.95419, "activity_30": 5.026293}, "trend_signal": 0, "fair_value": 4.105037, "relative_strength": -7.611471, "rate_of_change": 0.06812809261800727, "market_dynamics": -0.941849, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.99, "high": 5.09, "low": 4.82, "close": 4.86, "volume": 112764702}, "trend_line": 5.086, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.877636, "activity_20": 4.940619, "activity_30": 5.011677}, "trend_signal": 0, "fair_value": 4.113292, "relative_strength": -9.109775, "rate_of_change": -0.010517965569868016, "market_dynamics": -0.794385, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.77, "close": 4.82, "volume": 56530264}, "trend_line": 5.083333, "activity_lines": {"activity_5": 4.868, "activity_10": 4.865818, "activity_20": 4.924905, "activity_30": 4.994516}, "trend_signal": 0, "fair_value": 4.1204, "relative_strength": -8.728583, "rate_of_change": -0.05243806527724422, "market_dynamics": -0.930368, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.74, "close": 4.74, "volume": 51287860}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.841818, "activity_20": 4.902619, "activity_30": 4.972366}, "trend_signal": 0, "fair_value": 4.126359, "relative_strength": -10.620727, "rate_of_change": -0.17047869970351817, "market_dynamics": -0.994573, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.76, "close": 4.89, "volume": 45841799}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.848545, "activity_20": 4.89581, "activity_30": 4.960452}, "trend_signal": 0, "fair_value": 4.133089, "relative_strength": -9.598227, "rate_of_change": -0.07882290601530227, "market_dynamics": -1.032494, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.6, "close": 4.81, "volume": 96216763}, "trend_line": 5.065667, "activity_lines": {"activity_5": 4.822, "activity_10": 4.841273, "activity_20": 4.882048, "activity_30": 4.943634}, "trend_signal": 0, "fair_value": 4.139687, "relative_strength": -10.252703, "rate_of_change": -0.09860635691517296, "market_dynamics": -0.885918, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.76, "close": 4.77, "volume": 53856801}, "trend_line": 5.043, "activity_lines": {"activity_5": 4.804, "activity_10": 4.827455, "activity_20": 4.866, "activity_30": 4.924559}, "trend_signal": 0, "fair_value": 4.145457, "relative_strength": -10.39758, "rate_of_change": -0.4474632856838046, "market_dynamics": -0.769738, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.38, "close": 4.38, "volume": 73047220}, "trend_line": 4.998667, "activity_lines": {"activity_5": 4.662, "activity_10": 4.743636, "activity_20": 4.813714, "activity_30": 4.881785}, "trend_signal": 0, "fair_value": 4.147964, "relative_strength": -14.759914, "rate_of_change": -0.8790997422169334, "market_dynamics": -0.778533, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.07, "close": 4.45, "volume": 89165667}, "trend_line": 4.951333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.679818, "activity_20": 4.771524, "activity_30": 4.846387}, "trend_signal": 0, "fair_value": 4.15111, "relative_strength": -12.252789, "rate_of_change": -0.9469324521917585, "market_dynamics": -0.868073, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.37, "high": 5.42, "low": 4.35, "close": 4.58, "volume": 457569992}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.546, "activity_10": 4.648909, "activity_20": 4.745238, "activity_30": 4.82243}, "trend_signal": 0, "fair_value": 4.154453, "relative_strength": -8.889458, "rate_of_change": -0.6193483653795873, "market_dynamics": -0.921012, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.57, "high": 4.71, "low": 4.36, "close": 4.5, "volume": 141959387}, "trend_line": 4.895, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.607818, "activity_20": 4.714286, "activity_30": 4.79529}, "trend_signal": 0, "fair_value": 4.158555, "relative_strength": -12.803818, "rate_of_change": -0.5216162768177633, "market_dynamics": -0.982771, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.32, "close": 4.37, "volume": 108259395}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.458, "activity_10": 4.551455, "activity_20": 4.674762, "activity_30": 4.761419}, "trend_signal": 0, "fair_value": 4.162524, "relative_strength": -16.530089, "rate_of_change": -0.5720122574055073, "market_dynamics": -0.931253, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.32, "close": 4.35, "volume": 91128344}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.500364, "activity_20": 4.635905, "activity_30": 4.728065}, "trend_signal": 0, "fair_value": 4.166238, "relative_strength": -17.343633, "rate_of_change": -0.4725703718923297, "market_dynamics": -1.019608, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.19, "close": 4.29, "volume": 50809789}, "trend_line": 4.820667, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.446909, "activity_20": 4.59419, "activity_30": 4.692323}, "trend_signal": 0, "fair_value": 4.169248, "relative_strength": -18.917396, "rate_of_change": -0.48168868703550877, "market_dynamics": -1.295183, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.25, "close": 4.34, "volume": 38953892}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.410727, "activity_20": 4.560286, "activity_30": 4.661312}, "trend_signal": 0, "fair_value": 4.171435, "relative_strength": -19.087377, "rate_of_change": -0.4771123995911888, "market_dynamics": -1.444767, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.12, "close": 4.13, "volume": 65067341}, "trend_line": 4.764333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.346364, "activity_20": 4.509143, "activity_30": 4.618237}, "trend_signal": 0, "fair_value": 4.172466, "relative_strength": -21.888869, "rate_of_change": -0.694796033155281, "market_dynamics": -1.522302, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.04, "close": 4.08, "volume": 48021081}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.285273, "activity_20": 4.456667, "activity_30": 4.574086}, "trend_signal": 0, "fair_value": 4.172668, "relative_strength": -22.135156, "rate_of_change": -0.6156790467836608, "market_dynamics": -1.537585, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.41, "low": 4.07, "close": 4.14, "volume": 87079315}, "trend_line": 4.703, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.247636, "activity_20": 4.413429, "activity_30": 4.535699}, "trend_signal": 0, "fair_value": 4.173763, "relative_strength": -19.622255, "rate_of_change": -0.6758183738120386, "market_dynamics": -1.503278, "expectation": {"probability": 41.4424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edbd9674-fac3-48f8-a94b-62f8f7cdbf37/", "share_image": "https://sharemaestro.com/terminal/edbd9674-fac3-48f8-a94b-62f8f7cdbf37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}