{"ticker": {"uuid": "edbe69c3-424a-475b-8004-b7dd0a991cdb", "symbol": "EQR", "name": "EQ Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQR fell 36.99%, moving from 0.36 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 81.24 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-36.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.24"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.225, "close": 0.23, "volume": 182762259}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.261636, "activity_20": 0.272905, "activity_30": 0.242443}, "trend_signal": 1, "fair_value": 0.077981, "relative_strength": 81.235703, "rate_of_change": 3.3883797938298787, "market_dynamics": -0.831643, "expectation": {"probability": 50.2283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 3666764}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.068873, "activity_20": 0.066757, "activity_30": 0.062796}, "trend_signal": 1, "fair_value": 0.046952, "relative_strength": 19.394107, "rate_of_change": 0.9857707647560776, "market_dynamics": 0.019643, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 5123806}, "trend_line": 0.05865, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068964, "activity_20": 0.067448, "activity_30": 0.063571}, "trend_signal": 1, "fair_value": 0.047189, "relative_strength": 25.685441, "rate_of_change": 1.150337167790561, "market_dynamics": -0.231324, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 3512869}, "trend_line": 0.05925, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068782, "activity_20": 0.067924, "activity_30": 0.064239}, "trend_signal": 1, "fair_value": 0.047446, "relative_strength": 25.684337, "rate_of_change": 1.023017902813293, "market_dynamics": -0.387433, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 5441067}, "trend_line": 0.059983, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068764, "activity_20": 0.068371, "activity_30": 0.064932}, "trend_signal": 1, "fair_value": 0.047702, "relative_strength": 25.018883, "rate_of_change": 1.2371308016877713, "market_dynamics": -0.407657, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 7576548}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.069345, "activity_20": 0.06901, "activity_30": 0.065772}, "trend_signal": 1, "fair_value": 0.047984, "relative_strength": 32.609572, "rate_of_change": 1.362052581564774, "market_dynamics": -0.163218, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.068, "volume": 7022773}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069145, "activity_20": 0.069071, "activity_30": 0.066237}, "trend_signal": 1, "fair_value": 0.048247, "relative_strength": 18.607235, "rate_of_change": 0.9868421052631634, "market_dynamics": -0.169953, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 7304876}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068836, "activity_20": 0.068971, "activity_30": 0.066598}, "trend_signal": 1, "fair_value": 0.048503, "relative_strength": 16.136895, "rate_of_change": 0.9771986970683979, "market_dynamics": -0.120934, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.061, "close": 0.07, "volume": 6839860}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069109, "activity_20": 0.069148, "activity_30": 0.067114}, "trend_signal": 1, "fair_value": 0.048766, "relative_strength": 19.169774, "rate_of_change": 1.182258064516125, "market_dynamics": -0.150688, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.068, "high": 0.084, "low": 0.066, "close": 0.076, "volume": 6557160}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.070473, "activity_20": 0.069862, "activity_30": 0.06797}, "trend_signal": 1, "fair_value": 0.049087, "relative_strength": 29.701398, "rate_of_change": 1.54145346149556, "market_dynamics": -0.206255, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.076, "close": 0.079, "volume": 4567882}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.072145, "activity_20": 0.0708, "activity_30": 0.068957}, "trend_signal": 1, "fair_value": 0.049439, "relative_strength": 33.28767, "rate_of_change": 1.7786499215070566, "market_dynamics": -0.079603, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 2834250}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.073836, "activity_20": 0.071757, "activity_30": 0.069935}, "trend_signal": 1, "fair_value": 0.049792, "relative_strength": 37.239379, "rate_of_change": 1.6457668162818295, "market_dynamics": 0.12682, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.077, "volume": 2377489}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.074709, "activity_20": 0.072343, "activity_30": 0.070652}, "trend_signal": 1, "fair_value": 0.050119, "relative_strength": 31.530088, "rate_of_change": 1.6191198786039431, "market_dynamics": 0.268497, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.077, "close": 0.079, "volume": 4440596}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.075818, "activity_20": 0.073062, "activity_30": 0.071428}, "trend_signal": 1, "fair_value": 0.050439, "relative_strength": 30.797831, "rate_of_change": 1.7919273672107254, "market_dynamics": 0.463646, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.077, "close": 0.077, "volume": 2595671}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.076382, "activity_20": 0.073538, "activity_30": 0.071998}, "trend_signal": 1, "fair_value": 0.050753, "relative_strength": 28.521803, "rate_of_change": 1.320286942362137, "market_dynamics": 0.445288, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.071, "close": 0.072, "volume": 6700944}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.075909, "activity_20": 0.073519, "activity_30": 0.072187}, "trend_signal": 1, "fair_value": 0.051029, "relative_strength": 17.489859, "rate_of_change": 0.9642810604195924, "market_dynamics": 0.358816, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.069, "close": 0.071, "volume": 2710937}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.075273, "activity_20": 0.073443, "activity_30": 0.072269}, "trend_signal": 1, "fair_value": 0.051298, "relative_strength": 18.601232, "rate_of_change": 0.8131014010583196, "market_dynamics": 0.110005, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.069, "close": 0.074, "volume": 2605185}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.075127, "activity_20": 0.073657, "activity_30": 0.072508}, "trend_signal": 1, "fair_value": 0.051612, "relative_strength": 23.104551, "rate_of_change": 0.4267425320056824, "market_dynamics": -0.226364, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.065, "close": 0.067, "volume": 3575704}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073582, "activity_20": 0.073181, "activity_30": 0.072275}, "trend_signal": 1, "fair_value": 0.051862, "relative_strength": 12.255522, "rate_of_change": 0.18838526912182452, "market_dynamics": -0.600672, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.064, "close": 0.066, "volume": 1000452}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.071909, "activity_20": 0.072624, "activity_30": 0.07197}, "trend_signal": 0, "fair_value": 0.052106, "relative_strength": 8.512827, "rate_of_change": 0.1413767265632576, "market_dynamics": -1.021224, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.062, "close": 0.073, "volume": 4942489}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.071691, "activity_20": 0.072719, "activity_30": 0.07211}, "trend_signal": 0, "fair_value": 0.052381, "relative_strength": 21.514771, "rate_of_change": 0.47153163073708726, "market_dynamics": -0.932272, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 2063172}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.071036, "activity_20": 0.072514, "activity_30": 0.072034}, "trend_signal": 0, "fair_value": 0.052644, "relative_strength": 16.996895, "rate_of_change": 0.37376874113002145, "market_dynamics": -1.050741, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.067, "close": 0.069, "volume": 1471141}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.070382, "activity_20": 0.07219, "activity_30": 0.071877}, "trend_signal": 0, "fair_value": 0.052901, "relative_strength": 11.89342, "rate_of_change": 0.18758836952110247, "market_dynamics": -1.037065, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1652731}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.070055, "activity_20": 0.071967, "activity_30": 0.071776}, "trend_signal": 0, "fair_value": 0.053151, "relative_strength": 12.726349, "rate_of_change": 0.09222127516871828, "market_dynamics": -0.990636, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.064, "close": 0.064, "volume": 4848454}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.0688, "activity_20": 0.071167, "activity_30": 0.071284}, "trend_signal": 0, "fair_value": 0.053356, "relative_strength": 1.540307, "rate_of_change": -0.4188013904206282, "market_dynamics": -1.176043, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.063, "close": 0.063, "volume": 2040574}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.0676, "activity_20": 0.0703, "activity_30": 0.070746}, "trend_signal": 0, "fair_value": 0.053561, "relative_strength": -0.336293, "rate_of_change": -0.7934616516899572, "market_dynamics": -1.324092, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.058, "close": 0.059, "volume": 7711222}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.065836, "activity_20": 0.0691, "activity_30": 0.069987}, "trend_signal": 0, "fair_value": 0.053708, "relative_strength": -7.442083, "rate_of_change": -0.6132802012237201, "market_dynamics": -1.299495, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 5718783}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.063564, "activity_20": 0.067562, "activity_30": 0.068998}, "trend_signal": 0, "fair_value": 0.05383, "relative_strength": -15.342937, "rate_of_change": -0.6625623818122475, "market_dynamics": -1.295593, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 3704932}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.061636, "activity_20": 0.066081, "activity_30": 0.068039}, "trend_signal": 0, "fair_value": 0.053952, "relative_strength": -18.230421, "rate_of_change": -0.7156454406228984, "market_dynamics": -1.386573, "expectation": {"probability": 36.4997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.052, "close": 0.055, "volume": 4364779}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.059927, "activity_20": 0.064671, "activity_30": 0.067112}, "trend_signal": 0, "fair_value": 0.054087, "relative_strength": -18.947962, "rate_of_change": -0.3849092507964931, "market_dynamics": -1.333676, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.053, "close": 0.057, "volume": 1599273}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.058782, "activity_20": 0.063552, "activity_30": 0.066331}, "trend_signal": 0, "fair_value": 0.054228, "relative_strength": -17.109225, "rate_of_change": -0.6266280752532402, "market_dynamics": -1.427423, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.059, "volume": 511532}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.058291, "activity_20": 0.062729, "activity_30": 0.065708}, "trend_signal": 0, "fair_value": 0.054362, "relative_strength": -13.268985, "rate_of_change": -0.29126072203533826, "market_dynamics": -1.445908, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 2708185}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058182, "activity_20": 0.0621, "activity_30": 0.065161}, "trend_signal": 0, "fair_value": 0.054503, "relative_strength": -12.252918, "rate_of_change": -0.4878262520630391, "market_dynamics": -1.27297, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 4340240}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.059691, "activity_20": 0.062314, "activity_30": 0.065153}, "trend_signal": 0, "fair_value": 0.054683, "relative_strength": -0.093606, "rate_of_change": -0.04843467923033662, "market_dynamics": -0.847663, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.063, "close": 0.067, "volume": 1674411}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.061055, "activity_20": 0.062486, "activity_30": 0.065082}, "trend_signal": 0, "fair_value": 0.054856, "relative_strength": -3.888211, "rate_of_change": -0.146842878120395, "market_dynamics": -0.470663, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.056, "volume": 4335563}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.060364, "activity_20": 0.061657, "activity_30": 0.064308}, "trend_signal": 0, "fair_value": 0.054952, "relative_strength": -21.429598, "rate_of_change": -0.8338235294117619, "market_dynamics": -0.193496, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.0545, "close": 0.056, "volume": 1250329}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.0598, "activity_20": 0.060905, "activity_30": 0.06357}, "trend_signal": 0, "fair_value": 0.055061, "relative_strength": -20.966805, "rate_of_change": -0.5931813800364976, "market_dynamics": -0.132618, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 826283}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058745, "activity_20": 0.059938, "activity_30": 0.062665}, "trend_signal": 0, "fair_value": 0.055163, "relative_strength": -25.308202, "rate_of_change": -0.6951799859770474, "market_dynamics": -0.404199, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.051, "close": 0.057, "volume": 2409887}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.058455, "activity_20": 0.059452, "activity_30": 0.062047}, "trend_signal": 0, "fair_value": 0.055272, "relative_strength": -19.527799, "rate_of_change": -0.6519747021797645, "market_dynamics": -0.431235, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 1012744}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.0574, "activity_20": 0.058633, "activity_30": 0.0612}, "trend_signal": 0, "fair_value": 0.055375, "relative_strength": -25.839974, "rate_of_change": -1.1582719670966126, "market_dynamics": -0.479766, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.049, "volume": 6669221}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055655, "activity_20": 0.057495, "activity_30": 0.060144}, "trend_signal": 0, "fair_value": 0.055439, "relative_strength": -31.958004, "rate_of_change": -1.529823917267124, "market_dynamics": -0.341782, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 1928170}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.054418, "activity_20": 0.056662, "activity_30": 0.059282}, "trend_signal": 0, "fair_value": 0.055529, "relative_strength": -27.189608, "rate_of_change": -1.502322618733195, "market_dynamics": -0.240057, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 2868017}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.053145, "activity_20": 0.055824, "activity_30": 0.058417}, "trend_signal": 0, "fair_value": 0.055606, "relative_strength": -29.147209, "rate_of_change": -1.419558359621448, "market_dynamics": -0.303978, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 1554199}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.052055, "activity_20": 0.055076, "activity_30": 0.057611}, "trend_signal": 0, "fair_value": 0.055715, "relative_strength": -29.938258, "rate_of_change": -1.5472000000000041, "market_dynamics": -0.326945, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 1920935}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050927, "activity_20": 0.054233, "activity_30": 0.056738}, "trend_signal": 0, "fair_value": 0.055785, "relative_strength": -31.257429, "rate_of_change": -1.5698893276778227, "market_dynamics": -0.559437, "expectation": {"probability": 37.1358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 4582789}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051418, "activity_20": 0.054133, "activity_30": 0.056378}, "trend_signal": 0, "fair_value": 0.055907, "relative_strength": -21.014363, "rate_of_change": -0.936153350834621, "market_dynamics": -0.425881, "expectation": {"probability": 37.8857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 1986852}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051018, "activity_20": 0.053595, "activity_30": 0.055733}, "trend_signal": 0, "fair_value": 0.056029, "relative_strength": -25.563198, "rate_of_change": -1.1666666666666654, "market_dynamics": -0.585585, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 1149481}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050727, "activity_20": 0.0531, "activity_30": 0.055133}, "trend_signal": 0, "fair_value": 0.056157, "relative_strength": -24.941103, "rate_of_change": -1.3490725126475467, "market_dynamics": -0.785387, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.049, "volume": 4849754}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050309, "activity_20": 0.052533, "activity_30": 0.05452}, "trend_signal": 0, "fair_value": 0.056285, "relative_strength": -26.382783, "rate_of_change": -1.025641025641031, "market_dynamics": -0.725868, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 2376269}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.050945, "activity_20": 0.052471, "activity_30": 0.054269}, "trend_signal": 0, "fair_value": 0.056439, "relative_strength": -19.677515, "rate_of_change": -0.6908462867012047, "market_dynamics": -0.605206, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.053, "close": 0.0555, "volume": 5296813}, "trend_line": 0.056917, "activity_lines": {"activity_5": 0.0527, "activity_10": 0.051836, "activity_20": 0.052557, "activity_30": 0.05414}, "trend_signal": 0, "fair_value": 0.056609, "relative_strength": -17.678544, "rate_of_change": -1.013913043478261, "market_dynamics": -0.02696, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0555, "high": 0.0555, "low": 0.047, "close": 0.052, "volume": 5074799}, "trend_line": 0.056317, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051973, "activity_20": 0.052317, "activity_30": 0.053823}, "trend_signal": 0, "fair_value": 0.056769, "relative_strength": -21.641002, "rate_of_change": -1.054166593460659, "market_dynamics": 0.551639, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 4513058}, "trend_line": 0.05555, "activity_lines": {"activity_5": 0.050767, "activity_10": 0.051, "activity_20": 0.051538, "activity_30": 0.053157}, "trend_signal": 0, "fair_value": 0.056897, "relative_strength": -29.848551, "rate_of_change": -1.361933341619754, "market_dynamics": 0.698827, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 6322842}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049736, "activity_20": 0.050636, "activity_30": 0.052412}, "trend_signal": 0, "fair_value": 0.057013, "relative_strength": -33.72187, "rate_of_change": -1.5607560756075602, "market_dynamics": 0.524503, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 2022794}, "trend_line": 0.054017, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.048582, "activity_20": 0.049848, "activity_30": 0.051723}, "trend_signal": 0, "fair_value": 0.057128, "relative_strength": -31.944306, "rate_of_change": -1.2179287895689699, "market_dynamics": 0.045618, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 1505385}, "trend_line": 0.05335, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.047318, "activity_20": 0.049074, "activity_30": 0.051012}, "trend_signal": 0, "fair_value": 0.057237, "relative_strength": -33.460044, "rate_of_change": -1.2347964529685116, "market_dynamics": -0.41431, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 7840235}, "trend_line": 0.052983, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.047182, "activity_20": 0.048838, "activity_30": 0.050667}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": -24.833304, "rate_of_change": -0.6879100281162123, "market_dynamics": -0.231313, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 1652928}, "trend_line": 0.052783, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047264, "activity_20": 0.048736, "activity_30": 0.05041}, "trend_signal": 0, "fair_value": 0.057494, "relative_strength": -23.066729, "rate_of_change": -0.3774795689183431, "market_dynamics": -0.191968, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 1169834}, "trend_line": 0.05255, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047182, "activity_20": 0.048557, "activity_30": 0.050101}, "trend_signal": 0, "fair_value": 0.057609, "relative_strength": -25.355658, "rate_of_change": -0.4414300058730976, "market_dynamics": -0.012592, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 4016723}, "trend_line": 0.052183, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.046391, "activity_20": 0.04804, "activity_30": 0.049549}, "trend_signal": 0, "fair_value": 0.057699, "relative_strength": -31.084329, "rate_of_change": -0.6983824928639377, "market_dynamics": 0.101462, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 2102351}, "trend_line": 0.05175, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045782, "activity_20": 0.047567, "activity_30": 0.049022}, "trend_signal": 0, "fair_value": 0.057782, "relative_strength": -29.991098, "rate_of_change": -0.8297721480175589, "market_dynamics": -0.169023, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 1668831}, "trend_line": 0.051183, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045018, "activity_20": 0.046926, "activity_30": 0.048392}, "trend_signal": 0, "fair_value": 0.057801, "relative_strength": -32.52555, "rate_of_change": -1.0956521739130398, "market_dynamics": -0.420313, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 2597939}, "trend_line": 0.05065, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.0448, "activity_20": 0.046519, "activity_30": 0.047929}, "trend_signal": 0, "fair_value": 0.057788, "relative_strength": -26.892344, "rate_of_change": -1.041361389523863, "market_dynamics": -0.552277, "expectation": {"probability": 37.3637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 4968053}, "trend_line": 0.04965, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043527, "activity_20": 0.045569, "activity_30": 0.047113}, "trend_signal": 0, "fair_value": 0.057686, "relative_strength": -37.393893, "rate_of_change": -1.9743336623889454, "market_dynamics": -0.70917, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 2006986}, "trend_line": 0.048683, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.042364, "activity_20": 0.044676, "activity_30": 0.046361}, "trend_signal": 0, "fair_value": 0.05759, "relative_strength": -36.834993, "rate_of_change": -1.947633434038273, "market_dynamics": -0.953804, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 4066333}, "trend_line": 0.048183, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041855, "activity_20": 0.044117, "activity_30": 0.045866}, "trend_signal": 0, "fair_value": 0.057519, "relative_strength": -31.402719, "rate_of_change": -1.0270525645502546, "market_dynamics": -0.913731, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 2627775}, "trend_line": 0.047817, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042109, "activity_20": 0.044005, "activity_30": 0.04566}, "trend_signal": 0, "fair_value": 0.057519, "relative_strength": -22.940808, "rate_of_change": -0.7596040097129658, "market_dynamics": -0.720873, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 2583709}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.042964, "activity_20": 0.044202, "activity_30": 0.045672}, "trend_signal": 0, "fair_value": 0.057519, "relative_strength": -17.821355, "rate_of_change": -0.34924817533513286, "market_dynamics": -0.162536, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 1408021}, "trend_line": 0.04735, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.043836, "activity_20": 0.04441, "activity_30": 0.045695}, "trend_signal": 0, "fair_value": 0.057353, "relative_strength": -18.000627, "rate_of_change": -0.6295907660020875, "market_dynamics": 0.455407, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 3464125}, "trend_line": 0.04725, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.045073, "activity_20": 0.044812, "activity_30": 0.045866}, "trend_signal": 0, "fair_value": 0.057256, "relative_strength": -13.58425, "rate_of_change": -0.21119324181626795, "market_dynamics": 0.997245, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.048, "close": 0.057, "volume": 4695330}, "trend_line": 0.047517, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.047473, "activity_20": 0.0459, "activity_30": 0.046495}, "trend_signal": 0, "fair_value": 0.057186, "relative_strength": -0.013546, "rate_of_change": 0.5650793650793575, "market_dynamics": 1.39978, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 1622302}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.049273, "activity_20": 0.04679, "activity_30": 0.046977}, "trend_signal": 0, "fair_value": 0.057122, "relative_strength": -3.572906, "rate_of_change": 0.2798998253256754, "market_dynamics": 1.385963, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.046, "close": 0.048, "volume": 4457959}, "trend_line": 0.047583, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.049564, "activity_20": 0.047, "activity_30": 0.047}, "trend_signal": 0, "fair_value": 0.057032, "relative_strength": -15.422849, "rate_of_change": -0.14060860440713036, "market_dynamics": 1.387771, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.042, "close": 0.051, "volume": 2602394}, "trend_line": 0.047617, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.050327, "activity_20": 0.047486, "activity_30": 0.04722}, "trend_signal": 0, "fair_value": 0.056936, "relative_strength": -8.30953, "rate_of_change": 0.07145409074669379, "market_dynamics": 1.247651, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.047, "close": 0.049, "volume": 4656907}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050491, "activity_20": 0.047748, "activity_30": 0.04731}, "trend_signal": 0, "fair_value": 0.056808, "relative_strength": -9.916267, "rate_of_change": 0.06930298002813766, "market_dynamics": 1.006662, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 1805958}, "trend_line": 0.047417, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050273, "activity_20": 0.04789, "activity_30": 0.047332}, "trend_signal": 0, "fair_value": 0.056673, "relative_strength": -12.564313, "rate_of_change": -0.48898216159495717, "market_dynamics": 0.817214, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 1142092}, "trend_line": 0.047283, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049564, "activity_20": 0.047819, "activity_30": 0.047241}, "trend_signal": 0, "fair_value": 0.056532, "relative_strength": -15.23872, "rate_of_change": -0.2825990678448703, "market_dynamics": 0.569621, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.048, "close": 0.053, "volume": 18514626}, "trend_line": 0.047383, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.050109, "activity_20": 0.048424, "activity_30": 0.04761}, "trend_signal": 1, "fair_value": 0.056436, "relative_strength": -2.852637, "rate_of_change": 0.21149250259078922, "market_dynamics": 0.726605, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 3925527}, "trend_line": 0.047583, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050927, "activity_20": 0.0492, "activity_30": 0.048101}, "trend_signal": 1, "fair_value": 0.05634, "relative_strength": 0.85023, "rate_of_change": 0.4220923115885418, "market_dynamics": 0.786918, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.047, "close": 0.05, "volume": 8429879}, "trend_line": 0.04745, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050709, "activity_20": 0.049467, "activity_30": 0.048257}, "trend_signal": 1, "fair_value": 0.056218, "relative_strength": -7.682694, "rate_of_change": -0.27951159027383976, "market_dynamics": 0.883253, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 4897423}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049036, "activity_20": 0.048943, "activity_30": 0.047905}, "trend_signal": 1, "fair_value": 0.056109, "relative_strength": -20.734431, "rate_of_change": -0.9483667017913573, "market_dynamics": 0.723393, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 11039080}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047273, "activity_20": 0.048238, "activity_30": 0.047454}, "trend_signal": 0, "fair_value": 0.056, "relative_strength": -21.807247, "rate_of_change": -0.8510638297872288, "market_dynamics": 0.204083, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 6389894}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.045964, "activity_20": 0.047638, "activity_30": 0.047092}, "trend_signal": 0, "fair_value": 0.055891, "relative_strength": -21.133129, "rate_of_change": -0.3583690987124474, "market_dynamics": -0.302956, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 6618185}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.044418, "activity_20": 0.046862, "activity_30": 0.046613}, "trend_signal": 0, "fair_value": 0.055756, "relative_strength": -24.147046, "rate_of_change": -0.3575043611224764, "market_dynamics": -0.706353, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 1912289}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.043091, "activity_20": 0.046081, "activity_30": 0.046144}, "trend_signal": 0, "fair_value": 0.055609, "relative_strength": -23.769563, "rate_of_change": -0.36094840815268003, "market_dynamics": -0.865904, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 2531841}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041945, "activity_20": 0.045295, "activity_30": 0.045686}, "trend_signal": 0, "fair_value": 0.055423, "relative_strength": -22.843836, "rate_of_change": -0.288503253796098, "market_dynamics": -1.003801, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.027, "close": 0.033, "volume": 21594809}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.039873, "activity_20": 0.043948, "activity_30": 0.044849}, "trend_signal": 0, "fair_value": 0.055237, "relative_strength": -34.454298, "rate_of_change": -1.0877368547001118, "market_dynamics": -0.970508, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 10325652}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.037127, "activity_20": 0.042181, "activity_30": 0.043723}, "trend_signal": 0, "fair_value": 0.055013, "relative_strength": -44.477955, "rate_of_change": -1.539578155585368, "market_dynamics": -1.045549, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.047, "low": 0.025, "close": 0.032, "volume": 53770635}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035564, "activity_20": 0.04089, "activity_30": 0.042899}, "trend_signal": 0, "fair_value": 0.054833, "relative_strength": -35.643822, "rate_of_change": -1.192842942345924, "market_dynamics": -0.867656, "expectation": {"probability": 38.1213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.032, "close": 0.044, "volume": 17623385}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.0366, "activity_20": 0.040819, "activity_30": 0.042884}, "trend_signal": 0, "fair_value": 0.054731, "relative_strength": -11.451231, "rate_of_change": 0.0, "market_dynamics": -0.591872, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 19206945}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.038109, "activity_20": 0.040967, "activity_30": 0.042998}, "trend_signal": 0, "fair_value": 0.054654, "relative_strength": -3.921085, "rate_of_change": 0.1514706214816938, "market_dynamics": -0.366864, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 7939725}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.039182, "activity_20": 0.040976, "activity_30": 0.042978}, "trend_signal": 0, "fair_value": 0.054596, "relative_strength": -6.250574, "rate_of_change": 0.15124153498870793, "market_dynamics": -0.082956, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 4203116}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.040545, "activity_20": 0.041229, "activity_30": 0.043084}, "trend_signal": 0, "fair_value": 0.054526, "relative_strength": 0.929849, "rate_of_change": 0.14875921292853597, "market_dynamics": 0.091708, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 3060254}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.041273, "activity_20": 0.041205, "activity_30": 0.042991}, "trend_signal": 0, "fair_value": 0.054481, "relative_strength": -3.366949, "rate_of_change": 0.3758467805459917, "market_dynamics": 0.147174, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.041, "close": 0.044, "volume": 6657504}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.042109, "activity_20": 0.041314, "activity_30": 0.042953}, "trend_signal": 0, "fair_value": 0.05441, "relative_strength": -2.592989, "rate_of_change": 0.4484304932735399, "market_dynamics": 0.214916, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 5742189}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.043218, "activity_20": 0.041638, "activity_30": 0.04303}, "trend_signal": 0, "fair_value": 0.054359, "relative_strength": 1.38115, "rate_of_change": 0.3727678571428582, "market_dynamics": 0.388433, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 7731759}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043473, "activity_20": 0.04159, "activity_30": 0.042839}, "trend_signal": 0, "fair_value": 0.054288, "relative_strength": -3.413666, "rate_of_change": -0.22238530477906657, "market_dynamics": 0.445741, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 5066383}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043564, "activity_20": 0.041562, "activity_30": 0.042654}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -2.626423, "rate_of_change": -0.44576191855929487, "market_dynamics": 0.479176, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 3546193}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043764, "activity_20": 0.041776, "activity_30": 0.042611}, "trend_signal": 0, "fair_value": 0.054128, "relative_strength": 0.093076, "rate_of_change": -0.2999977612107266, "market_dynamics": 0.444474, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 2204669}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043564, "activity_20": 0.041948, "activity_30": 0.042512}, "trend_signal": 0, "fair_value": 0.053987, "relative_strength": -3.615368, "rate_of_change": -0.5232075090382504, "market_dynamics": 0.352547, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 3452691}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043382, "activity_20": 0.042152, "activity_30": 0.042428}, "trend_signal": 0, "fair_value": 0.053878, "relative_strength": -6.385161, "rate_of_change": -1.054176072234768, "market_dynamics": 0.364654, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0435, "close": 0.0435, "volume": 2295317}, "trend_line": 0.04345, "activity_lines": {"activity_5": 0.043233, "activity_10": 0.043345, "activity_20": 0.0424, "activity_30": 0.042406}, "trend_signal": 0, "fair_value": 0.053798, "relative_strength": -4.664704, "rate_of_change": -0.8737709032007722, "market_dynamics": 0.42013, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.035, "close": 0.049, "volume": 12503234}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.044318, "activity_20": 0.043155, "activity_30": 0.042765}, "trend_signal": 0, "fair_value": 0.05374, "relative_strength": 6.39507, "rate_of_change": 0.0759493670886037, "market_dynamics": 0.719842, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.036, "close": 0.036, "volume": 4016280}, "trend_line": 0.042983, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.042873, "activity_20": 0.042633, "activity_30": 0.042282}, "trend_signal": 0, "fair_value": 0.05358, "relative_strength": -21.328775, "rate_of_change": -1.149874663661662, "market_dynamics": 0.44742, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.0325, "close": 0.036, "volume": 20499022}, "trend_line": 0.04255, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041555, "activity_20": 0.042126, "activity_30": 0.041831}, "trend_signal": 0, "fair_value": 0.053439, "relative_strength": -21.547218, "rate_of_change": -1.007375008724386, "market_dynamics": 0.240796, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 16079780}, "trend_line": 0.04225, "activity_lines": {"activity_5": 0.039233, "activity_10": 0.040927, "activity_20": 0.041919, "activity_30": 0.041602}, "trend_signal": 0, "fair_value": 0.053343, "relative_strength": -15.513824, "rate_of_change": -0.7050528789659101, "market_dynamics": 0.040468, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 6344065}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.0397, "activity_20": 0.041331, "activity_30": 0.041134}, "trend_signal": 0, "fair_value": 0.053247, "relative_strength": -24.028641, "rate_of_change": -0.8686390532544525, "market_dynamics": -0.595745, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 7869955}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.036, "activity_10": 0.0386, "activity_20": 0.040733, "activity_30": 0.04069}, "trend_signal": 0, "fair_value": 0.053176, "relative_strength": -23.270938, "rate_of_change": -1.4325621373827004, "market_dynamics": -0.599007, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.032, "close": 0.041, "volume": 21502639}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038718, "activity_20": 0.040674, "activity_30": 0.040672}, "trend_signal": 0, "fair_value": 0.053119, "relative_strength": -9.767864, "rate_of_change": -1.128793934549333, "market_dynamics": -0.472726, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.041, "close": 0.044, "volume": 22410177}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039436, "activity_20": 0.040857, "activity_30": 0.040877}, "trend_signal": 0, "fair_value": 0.053054, "relative_strength": -3.766368, "rate_of_change": -0.4899919151333973, "market_dynamics": -0.307999, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 23597807}, "trend_line": 0.04045, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.038864, "activity_20": 0.040374, "activity_30": 0.040644}, "trend_signal": 0, "fair_value": 0.052971, "relative_strength": -18.352608, "rate_of_change": -0.4111578895536363, "market_dynamics": -0.08734, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 30656958}, "trend_line": 0.040383, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038582, "activity_20": 0.040029, "activity_30": 0.040486}, "trend_signal": 0, "fair_value": 0.052901, "relative_strength": -17.487132, "rate_of_change": -0.16563658838071105, "market_dynamics": 0.147564, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 25049635}, "trend_line": 0.040283, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.0384, "activity_20": 0.039712, "activity_30": 0.040332}, "trend_signal": 0, "fair_value": 0.05283, "relative_strength": -16.269153, "rate_of_change": -0.2476289527771658, "market_dynamics": 0.107613, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 16035275}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038055, "activity_20": 0.039243, "activity_30": 0.040056}, "trend_signal": 0, "fair_value": 0.052747, "relative_strength": -20.299988, "rate_of_change": -0.24824367599234398, "market_dynamics": -0.110365, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 8652863}, "trend_line": 0.04005, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037527, "activity_20": 0.038712, "activity_30": 0.039722}, "trend_signal": 0, "fair_value": 0.052663, "relative_strength": -23.314489, "rate_of_change": -0.33098574023841215, "market_dynamics": -0.285841, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 21928453}, "trend_line": 0.03995, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0372, "activity_20": 0.038319, "activity_30": 0.03946}, "trend_signal": 0, "fair_value": 0.052574, "relative_strength": -22.069939, "rate_of_change": -0.2496878901373355, "market_dynamics": -0.382843, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 15104615}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.037109, "activity_20": 0.038069, "activity_30": 0.03927}, "trend_signal": 0, "fair_value": 0.05249, "relative_strength": -19.980887, "rate_of_change": 0.33291614518147983, "market_dynamics": -0.529022, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 18319466}, "trend_line": 0.040517, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037709, "activity_20": 0.038224, "activity_30": 0.039329}, "trend_signal": 0, "fair_value": 0.052439, "relative_strength": -11.221739, "rate_of_change": 1.0827532869296133, "market_dynamics": -0.207404, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.035, "volume": 52687313}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037109, "activity_20": 0.037812, "activity_30": 0.038973}, "trend_signal": 0, "fair_value": 0.052356, "relative_strength": -22.861751, "rate_of_change": 0.24680998099563856, "market_dynamics": 0.098573, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.029, "close": 0.032, "volume": 83815994}, "trend_line": 0.040217, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036073, "activity_20": 0.037157, "activity_30": 0.038417}, "trend_signal": 0, "fair_value": 0.05224, "relative_strength": -28.803432, "rate_of_change": -0.9848093162961261, "market_dynamics": 0.106711, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 42534600}, "trend_line": 0.039617, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034527, "activity_20": 0.036174, "activity_30": 0.037629}, "trend_signal": 0, "fair_value": 0.052106, "relative_strength": -36.413559, "rate_of_change": -1.4919064077380295, "market_dynamics": 0.00663, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 53267655}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.033327, "activity_20": 0.035357, "activity_30": 0.036944}, "trend_signal": 0, "fair_value": 0.051984, "relative_strength": -33.538961, "rate_of_change": -1.2620844586919768, "market_dynamics": -0.424011, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 37311462}, "trend_line": 0.038583, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.032473, "activity_20": 0.034705, "activity_30": 0.036356}, "trend_signal": 0, "fair_value": 0.051881, "relative_strength": -31.809383, "rate_of_change": -1.3651353631413445, "market_dynamics": -0.88036, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.031, "high": 0.043, "low": 0.03, "close": 0.041, "volume": 110207681}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033764, "activity_20": 0.03519, "activity_30": 0.036512}, "trend_signal": 0, "fair_value": 0.051837, "relative_strength": -5.71867, "rate_of_change": -0.1710597931731504, "market_dynamics": -0.615353, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.042, "close": 0.047, "volume": 198642145}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036055, "activity_20": 0.036224, "activity_30": 0.037059}, "trend_signal": 0, "fair_value": 0.051862, "relative_strength": 7.877601, "rate_of_change": 0.25962561985615684, "market_dynamics": 0.099485, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.043, "close": 0.05, "volume": 132394678}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.038673, "activity_20": 0.03749, "activity_30": 0.037794}, "trend_signal": 0, "fair_value": 0.051869, "relative_strength": 14.765813, "rate_of_change": 0.34440790325504617, "market_dynamics": 0.810588, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0395, "close": 0.04, "volume": 92258230}, "trend_line": 0.038683, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.039218, "activity_20": 0.037752, "activity_30": 0.037874}, "trend_signal": 0, "fair_value": 0.051856, "relative_strength": -6.198111, "rate_of_change": -0.17290322580644546, "market_dynamics": 1.383729, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.037, "close": 0.042, "volume": 73591545}, "trend_line": 0.038683, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.040073, "activity_20": 0.038181, "activity_30": 0.038088}, "trend_signal": 0, "fair_value": 0.051817, "relative_strength": 0.152183, "rate_of_change": 0.0, "market_dynamics": 1.400215, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.052, "volume": 57579636}, "trend_line": 0.03895, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.042727, "activity_20": 0.039529, "activity_30": 0.038947}, "trend_signal": 0, "fair_value": 0.05183, "relative_strength": 25.701783, "rate_of_change": 0.6902256805314904, "market_dynamics": 1.270495, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.046, "volume": 63729110}, "trend_line": 0.03905, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.043982, "activity_20": 0.040252, "activity_30": 0.039402}, "trend_signal": 1, "fair_value": 0.051798, "relative_strength": 14.467884, "rate_of_change": 0.2567394094993655, "market_dynamics": 0.997875, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.049, "high": 0.064, "low": 0.045, "close": 0.064, "volume": 114134830}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.048255, "activity_20": 0.042681, "activity_30": 0.041012}, "trend_signal": 1, "fair_value": 0.051901, "relative_strength": 55.038052, "rate_of_change": 1.792573623559537, "market_dynamics": 1.208442, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.052, "close": 0.062, "volume": 102155574}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.051509, "activity_20": 0.04479, "activity_30": 0.042447}, "trend_signal": 1, "fair_value": 0.051987, "relative_strength": 49.092953, "rate_of_change": 1.552201257861634, "market_dynamics": 1.360121, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.061, "close": 0.067, "volume": 109021348}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.055073, "activity_20": 0.047262, "activity_30": 0.044166}, "trend_signal": 1, "fair_value": 0.052096, "relative_strength": 58.285927, "rate_of_change": 1.4863626229345834, "market_dynamics": 1.454818, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.062, "high": 0.079, "low": 0.06, "close": 0.077, "volume": 178903036}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.059782, "activity_20": 0.050548, "activity_30": 0.04649}, "trend_signal": 1, "fair_value": 0.052276, "relative_strength": 80.675912, "rate_of_change": 3.334391095271802, "market_dynamics": 1.746021, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.076, "close": 0.081, "volume": 135649661}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.064564, "activity_20": 0.054019, "activity_30": 0.048985}, "trend_signal": 1, "fair_value": 0.052487, "relative_strength": 83.933507, "rate_of_change": 3.543334986889647, "market_dynamics": 1.767667, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.078, "close": 0.083, "volume": 76250089}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.069091, "activity_20": 0.057462, "activity_30": 0.051512}, "trend_signal": 1, "fair_value": 0.052718, "relative_strength": 85.827729, "rate_of_change": 3.346793511737739, "market_dynamics": 1.784817, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.083, "high": 0.11, "low": 0.083, "close": 0.094, "volume": 228026272}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.075018, "activity_20": 0.061729, "activity_30": 0.054654}, "trend_signal": 1, "fair_value": 0.053032, "relative_strength": 105.990252, "rate_of_change": 4.342163355408396, "market_dynamics": 1.889013, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 112841501}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.081964, "activity_20": 0.066771, "activity_30": 0.058378}, "trend_signal": 1, "fair_value": 0.053397, "relative_strength": 119.559455, "rate_of_change": 4.9357902976706685, "market_dynamics": 1.815897, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.17, "low": 0.1, "close": 0.155, "volume": 298026100}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.096855, "activity_20": 0.076271, "activity_30": 0.065178}, "trend_signal": 1, "fair_value": 0.054103, "relative_strength": 210.621962, "rate_of_change": 7.661290322580655, "market_dynamics": 1.881453, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.165, "close": 0.185, "volume": 298533599}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.115327, "activity_20": 0.088057, "activity_30": 0.073669}, "trend_signal": 1, "fair_value": 0.055013, "relative_strength": 249.395794, "rate_of_change": 8.801498127340816, "market_dynamics": 2.018189, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.165, "close": 0.18, "volume": 223936648}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.130364, "activity_20": 0.098638, "activity_30": 0.081533}, "trend_signal": 1, "fair_value": 0.055846, "relative_strength": 228.326719, "rate_of_change": 8.204819277108447, "market_dynamics": 1.991087, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.1825, "close": 0.205, "volume": 291718348}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.181, "activity_10": 0.147836, "activity_20": 0.110876, "activity_30": 0.090703}, "trend_signal": 1, "fair_value": 0.056827, "relative_strength": 246.294057, "rate_of_change": 8.853611592727484, "market_dynamics": 2.08406, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 132103880}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.166345, "activity_20": 0.124181, "activity_30": 0.100804}, "trend_signal": 1, "fair_value": 0.057923, "relative_strength": 253.527922, "rate_of_change": 9.109640085923463, "market_dynamics": 1.970994, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.2875, "low": 0.205, "close": 0.28, "volume": 146247549}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.191982, "activity_20": 0.141795, "activity_30": 0.114052}, "trend_signal": 1, "fair_value": 0.059301, "relative_strength": 306.399277, "rate_of_change": 10.892362087669254, "market_dynamics": 1.864368, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.39, "low": 0.275, "close": 0.345, "volume": 297210174}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.274, "activity_10": 0.225745, "activity_20": 0.164462, "activity_30": 0.130968}, "trend_signal": 1, "fair_value": 0.061109, "relative_strength": 379.541305, "rate_of_change": 12.47946859903381, "market_dynamics": 1.881543, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.29, "close": 0.365, "volume": 278542907}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.258345, "activity_20": 0.187614, "activity_30": 0.148508}, "trend_signal": 1, "fair_value": 0.063045, "relative_strength": 379.335972, "rate_of_change": 11.775632697325337, "market_dynamics": 1.850431, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.25, "close": 0.29, "volume": 318486648}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.272182, "activity_20": 0.202124, "activity_30": 0.160501}, "trend_signal": 1, "fair_value": 0.0645, "relative_strength": 266.359377, "rate_of_change": 8.100864553314118, "market_dynamics": 1.750726, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.265, "close": 0.315, "volume": 192964130}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.287, "activity_20": 0.217824, "activity_30": 0.173563}, "trend_signal": 1, "fair_value": 0.066122, "relative_strength": 270.167387, "rate_of_change": 8.11673020358473, "market_dynamics": 1.555865, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.295, "close": 0.315, "volume": 110809777}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.298, "activity_20": 0.232224, "activity_30": 0.186037}, "trend_signal": 1, "fair_value": 0.067724, "relative_strength": 246.602858, "rate_of_change": 7.67093788784141, "market_dynamics": 1.20179, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.3275, "close": 0.34, "volume": 155197259}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.310636, "activity_20": 0.247752, "activity_30": 0.19952}, "trend_signal": 1, "fair_value": 0.069468, "relative_strength": 238.2713, "rate_of_change": 7.837404580152669, "market_dynamics": 0.914524, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 118944540}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.316818, "activity_20": 0.259976, "activity_30": 0.211052}, "trend_signal": 1, "fair_value": 0.071051, "relative_strength": 203.193898, "rate_of_change": 6.8897902553320955, "market_dynamics": 0.715929, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.265, "close": 0.275, "volume": 179797080}, "trend_line": 0.1592, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312273, "activity_20": 0.266695, "activity_30": 0.219052}, "trend_signal": 1, "fair_value": 0.072301, "relative_strength": 154.564907, "rate_of_change": 5.430463576158949, "market_dynamics": 0.476718, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.235, "close": 0.255, "volume": 215452473}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.302818, "activity_20": 0.270495, "activity_30": 0.225232}, "trend_signal": 1, "fair_value": 0.073474, "relative_strength": 128.991381, "rate_of_change": 4.711055276381896, "market_dynamics": 0.214424, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 89679384}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.275, "activity_10": 0.293727, "activity_20": 0.273876, "activity_30": 0.231252}, "trend_signal": 1, "fair_value": 0.074699, "relative_strength": 124.805654, "rate_of_change": 4.379124175164968, "market_dynamics": -0.195938, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.24, "close": 0.245, "volume": 209215940}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.26, "activity_10": 0.282273, "activity_20": 0.274957, "activity_30": 0.235832}, "trend_signal": 1, "fair_value": 0.075821, "relative_strength": 107.821285, "rate_of_change": 3.7931034482758754, "market_dynamics": -0.47314, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 111712208}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.271727, "activity_20": 0.274781, "activity_30": 0.239665}, "trend_signal": 1, "fair_value": 0.076955, "relative_strength": 96.485873, "rate_of_change": 3.506644518272413, "market_dynamics": -0.7136, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.225, "close": 0.23, "volume": 182762259}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.261636, "activity_20": 0.272905, "activity_30": 0.242443}, "trend_signal": 1, "fair_value": 0.077981, "relative_strength": 81.235703, "rate_of_change": 3.3883797938298787, "market_dynamics": -0.831643, "expectation": {"probability": 50.2283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edbe69c3-424a-475b-8004-b7dd0a991cdb/", "share_image": "https://sharemaestro.com/terminal/edbe69c3-424a-475b-8004-b7dd0a991cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}