{"ticker": {"uuid": "edbf5754-7683-4669-bd79-adfc1ba008bd", "symbol": "CHCO", "name": "City Holding Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHCO rose 5.53%, moving from 117.80 to 124.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.53 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.31"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.53"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.83, "high": 126.8675, "low": 123.01, "close": 124.31, "volume": 401568}, "trend_line": 121.7666, "activity_lines": {"activity_5": 123.595667, "activity_10": 123.832405, "activity_20": 122.68769, "activity_30": 122.335659}, "trend_signal": 1, "fair_value": 108.776104, "relative_strength": -16.534689, "rate_of_change": 0.22109586964055364, "market_dynamics": -0.031626, "expectation": {"probability": 49.0716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.808296, "high": 91.132327, "low": 82.129558, "close": 88.6469, "volume": 276544}, "trend_line": 85.57283, "activity_lines": {"activity_5": 84.960487, "activity_10": 83.725833, "activity_20": 84.124956, "activity_30": 84.696864}, "trend_signal": 0, "fair_value": 70.84512, "relative_strength": -10.792901, "rate_of_change": 0.03542916310756163, "market_dynamics": -0.747748, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.858566, "high": 91.321623, "low": 87.809164, "close": 90.1381, "volume": 472787}, "trend_line": 85.611393, "activity_lines": {"activity_5": 87.277747, "activity_10": 85.012642, "activity_20": 84.591145, "activity_30": 84.991398}, "trend_signal": 0, "fair_value": 71.077431, "relative_strength": -12.524011, "rate_of_change": 0.045064537423865215, "market_dynamics": -0.161924, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.036879, "high": 90.036879, "low": 82.028282, "close": 83.1053, "volume": 432839}, "trend_line": 85.33898, "activity_lines": {"activity_5": 86.410607, "activity_10": 84.859162, "activity_20": 84.358539, "activity_30": 84.829714}, "trend_signal": 0, "fair_value": 71.281917, "relative_strength": -18.172722, "rate_of_change": -0.31819713528081506, "market_dynamics": 0.187569, "expectation": {"probability": 61.2714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.261843, "high": 86.16151, "low": 82.50701, "close": 82.8384, "volume": 217277}, "trend_line": 85.031347, "activity_lines": {"activity_5": 85.332993, "activity_10": 84.652135, "activity_20": 84.139299, "activity_30": 84.668387}, "trend_signal": 0, "fair_value": 71.478026, "relative_strength": -19.759138, "rate_of_change": -0.3604835680014101, "market_dynamics": 0.270086, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.497736, "high": 84.845083, "low": 81.16297, "close": 82.7831, "volume": 201383}, "trend_line": 84.92338, "activity_lines": {"activity_5": 84.233873, "activity_10": 84.429696, "activity_20": 83.953802, "activity_30": 84.523338}, "trend_signal": 0, "fair_value": 71.677489, "relative_strength": -19.000981, "rate_of_change": -0.12697317378731182, "market_dynamics": 0.16367, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.244833, "high": 86.118541, "low": 82.347216, "close": 85.8219, "volume": 249611}, "trend_line": 85.009897, "activity_lines": {"activity_5": 84.340387, "activity_10": 84.780856, "activity_20": 84.099774, "activity_30": 84.581308}, "trend_signal": 0, "fair_value": 71.884213, "relative_strength": -18.743321, "rate_of_change": 0.10187653859278874, "market_dynamics": -0.024494, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.488143, "high": 91.763948, "low": 85.488143, "close": 88.4082, "volume": 416667}, "trend_line": 85.12816, "activity_lines": {"activity_5": 85.497333, "activity_10": 85.571104, "activity_20": 84.511598, "activity_30": 84.800553}, "trend_signal": 0, "fair_value": 72.105292, "relative_strength": -15.458065, "rate_of_change": 0.13911674307757238, "market_dynamics": 0.141564, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.879857, "high": 93.353808, "low": 87.629567, "close": 92.2275, "volume": 462993}, "trend_line": 85.385837, "activity_lines": {"activity_5": 88.042707, "activity_10": 86.858095, "activity_20": 85.291164, "activity_30": 85.258575}, "trend_signal": 0, "fair_value": 72.357635, "relative_strength": -13.555841, "rate_of_change": 0.30269302190955505, "market_dynamics": 0.514171, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.422166, "high": 93.200849, "low": 90.06758, "close": 90.2159, "volume": 353619}, "trend_line": 85.600967, "activity_lines": {"activity_5": 89.3094, "activity_10": 87.580344, "activity_20": 85.841632, "activity_30": 85.570192}, "trend_signal": 0, "fair_value": 72.575654, "relative_strength": -12.831331, "rate_of_change": 0.2519504493467717, "market_dynamics": 0.770048, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.290033, "high": 91.578566, "low": 88.797559, "close": 89.0942, "volume": 169575}, "trend_line": 85.7107, "activity_lines": {"activity_5": 89.71036, "activity_10": 87.963673, "activity_20": 86.258465, "activity_30": 85.795562}, "trend_signal": 1, "fair_value": 72.787676, "relative_strength": -12.543073, "rate_of_change": 0.12819130886687954, "market_dynamics": 0.811025, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.584337, "high": 88.584337, "low": 84.774358, "close": 85.7199, "volume": 218656}, "trend_line": 85.840493, "activity_lines": {"activity_5": 88.565813, "activity_10": 87.6713, "activity_20": 86.335082, "activity_30": 85.796155}, "trend_signal": 0, "fair_value": 72.993692, "relative_strength": -13.870394, "rate_of_change": 0.1514315015511392, "market_dynamics": 0.676198, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.757024, "high": 85.998045, "low": 83.448787, "close": 84.4036, "volume": 203393}, "trend_line": 85.852373, "activity_lines": {"activity_5": 86.9893, "activity_10": 87.192818, "activity_20": 86.273716, "activity_30": 85.703452}, "trend_signal": 0, "fair_value": 73.186604, "relative_strength": -16.430137, "rate_of_change": 0.013839622286424892, "market_dynamics": 0.32117, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.561166, "high": 86.368821, "low": 83.536829, "close": 85.9424, "volume": 216948}, "trend_line": 85.675453, "activity_lines": {"activity_5": 86.192693, "activity_10": 87.098382, "activity_20": 86.343885, "activity_30": 85.709261}, "trend_signal": 1, "fair_value": 73.388242, "relative_strength": -17.785616, "rate_of_change": -0.20607467658464781, "market_dynamics": 0.076467, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.432564, "high": 86.716463, "low": 82.697906, "close": 83.9679, "volume": 225549}, "trend_line": 85.44003, "activity_lines": {"activity_5": 85.156927, "activity_10": 86.593362, "activity_20": 86.211182, "activity_30": 85.599096}, "trend_signal": 0, "fair_value": 73.598272, "relative_strength": -18.423043, "rate_of_change": -0.27478465739773966, "market_dynamics": -0.202443, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.273781, "high": 85.312024, "low": 83.022328, "close": 83.6805, "volume": 571603}, "trend_line": 85.175527, "activity_lines": {"activity_5": 84.441893, "activity_10": 86.015551, "activity_20": 86.044327, "activity_30": 85.485578}, "trend_signal": 0, "fair_value": 73.805483, "relative_strength": -18.030034, "rate_of_change": -0.3095773725734771, "market_dynamics": -0.363423, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.967898, "high": 83.967898, "low": 80.537988, "close": 81.122, "volume": 301527}, "trend_line": 84.882107, "activity_lines": {"activity_5": 83.23494, "activity_10": 84.956242, "activity_20": 85.635054, "activity_30": 85.22406}, "trend_signal": 0, "fair_value": 74.018808, "relative_strength": -17.445059, "rate_of_change": -0.3444886228881185, "market_dynamics": -0.590646, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.502083, "high": 84.741958, "low": 81.066392, "close": 83.7547, "volume": 344853}, "trend_line": 84.69899, "activity_lines": {"activity_5": 83.21208, "activity_10": 84.461058, "activity_20": 85.490738, "activity_30": 85.151324}, "trend_signal": 0, "fair_value": 74.243259, "relative_strength": -14.447665, "rate_of_change": -0.21573097849704645, "market_dynamics": -0.64447, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.652706, "high": 86.239043, "low": 83.124315, "close": 85.1081, "volume": 398255}, "trend_line": 84.724297, "activity_lines": {"activity_5": 83.683613, "activity_10": 84.296556, "activity_20": 85.445704, "activity_30": 85.177718}, "trend_signal": 0, "fair_value": 74.459784, "relative_strength": -14.181953, "rate_of_change": 0.02987875062029923, "market_dynamics": -0.484455, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.276849, "high": 86.95847, "low": 84.071688, "close": 84.3613, "volume": 191465}, "trend_line": 84.71679, "activity_lines": {"activity_5": 83.961833, "activity_10": 84.125716, "activity_20": 85.31133, "activity_30": 85.154299}, "trend_signal": 0, "fair_value": 74.67727, "relative_strength": -14.489759, "rate_of_change": -0.008860504324991834, "market_dynamics": -0.550658, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.146084, "high": 87.079948, "low": 82.745103, "close": 83.0534, "volume": 294172}, "trend_line": 84.647403, "activity_lines": {"activity_5": 83.77786, "activity_10": 83.823524, "activity_20": 85.044923, "activity_30": 85.046984}, "trend_signal": 0, "fair_value": 74.86906, "relative_strength": -12.659195, "rate_of_change": -0.08190466140183791, "market_dynamics": -0.452977, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.408725, "high": 86.63146, "low": 80.86724, "close": 85.9121, "volume": 328272}, "trend_line": 84.742167, "activity_lines": {"activity_5": 84.588593, "activity_10": 84.150927, "activity_20": 85.06325, "activity_30": 85.128577}, "trend_signal": 0, "fair_value": 75.088707, "relative_strength": -6.673997, "rate_of_change": 0.11195145585269504, "market_dynamics": -0.429753, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.519395, "high": 91.634325, "low": 84.034333, "close": 90.5366, "volume": 312500}, "trend_line": 85.051713, "activity_lines": {"activity_5": 86.621487, "activity_10": 85.315655, "activity_20": 85.535029, "activity_30": 85.502411}, "trend_signal": 1, "fair_value": 75.346765, "relative_strength": -6.974811, "rate_of_change": 0.36527977860185196, "market_dynamics": -0.319037, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.564605, "high": 90.58329, "low": 86.659509, "close": 87.5844, "volume": 204743}, "trend_line": 85.21022, "activity_lines": {"activity_5": 87.218187, "activity_10": 85.832109, "activity_20": 85.723748, "activity_30": 85.665811}, "trend_signal": 1, "fair_value": 75.547603, "relative_strength": -12.067084, "rate_of_change": 0.18636544098764968, "market_dynamics": -0.173844, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.145329, "high": 93.171137, "low": 86.902429, "close": 92.3023, "volume": 310577}, "trend_line": 85.535503, "activity_lines": {"activity_5": 89.222433, "activity_10": 87.176509, "activity_20": 86.340461, "activity_30": 86.123364}, "trend_signal": 1, "fair_value": 75.769917, "relative_strength": -8.663398, "rate_of_change": 0.3817417675954819, "market_dynamics": 0.269036, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.975276, "high": 92.442392, "low": 90.181548, "close": 91.0317, "volume": 129622}, "trend_line": 85.771793, "activity_lines": {"activity_5": 90.273747, "activity_10": 88.138356, "activity_20": 86.7911, "activity_30": 86.477957}, "trend_signal": 1, "fair_value": 75.983594, "relative_strength": -10.151662, "rate_of_change": 0.27624786400098306, "market_dynamics": 0.548276, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.816903, "high": 93.414074, "low": 89.116597, "close": 93.1992, "volume": 229347}, "trend_line": 86.07481, "activity_lines": {"activity_5": 91.515673, "activity_10": 89.360636, "activity_20": 87.408887, "activity_30": 86.957145}, "trend_signal": 1, "fair_value": 76.205687, "relative_strength": -7.581892, "rate_of_change": 0.3532828094196387, "market_dynamics": 0.750498, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.610585, "high": 95.777637, "low": 92.423738, "close": 94.9088, "volume": 256710}, "trend_line": 86.6539, "activity_lines": {"activity_5": 92.84166, "activity_10": 90.674167, "activity_20": 88.154364, "activity_30": 87.52708}, "trend_signal": 1, "fair_value": 76.429424, "relative_strength": -5.966784, "rate_of_change": 0.6727752288968093, "market_dynamics": 1.070472, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.403995, "high": 102.793787, "low": 94.376337, "close": 101.0094, "volume": 610355}, "trend_line": 87.311457, "activity_lines": {"activity_5": 95.9097, "activity_10": 92.894096, "activity_20": 89.449895, "activity_30": 88.453241}, "trend_signal": 1, "fair_value": 76.692871, "relative_strength": -2.764768, "rate_of_change": 0.758831397086584, "market_dynamics": 1.244856, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.738038, "high": 106.128936, "low": 100.962624, "close": 105.7459, "volume": 405085}, "trend_line": 88.076577, "activity_lines": {"activity_5": 99.661573, "activity_10": 95.686093, "activity_20": 91.154702, "activity_30": 89.64256}, "trend_signal": 1, "fair_value": 76.989858, "relative_strength": 1.295591, "rate_of_change": 0.8763111122976632, "market_dynamics": 1.455192, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.138283, "high": 108.268335, "low": 102.616222, "close": 103.0086, "volume": 287020}, "trend_line": 88.65441, "activity_lines": {"activity_5": 101.604773, "activity_10": 97.591587, "activity_20": 92.524862, "activity_30": 90.605916}, "trend_signal": 1, "fair_value": 77.269133, "relative_strength": -1.147501, "rate_of_change": 0.6560575123168084, "market_dynamics": 1.520061, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.485468, "high": 104.503413, "low": 99.477234, "close": 99.58, "volume": 302361}, "trend_line": 89.018847, "activity_lines": {"activity_5": 101.606647, "activity_10": 98.510878, "activity_20": 93.50223, "activity_30": 91.310793}, "trend_signal": 1, "fair_value": 77.512187, "relative_strength": -0.891746, "rate_of_change": 0.41107599723464994, "market_dynamics": 1.475613, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.339011, "high": 101.46779, "low": 96.026136, "close": 97.423, "volume": 278243}, "trend_line": 89.261677, "activity_lines": {"activity_5": 100.464133, "activity_10": 98.78948, "activity_20": 94.208169, "activity_30": 91.852997}, "trend_signal": 1, "fair_value": 77.744271, "relative_strength": -5.572075, "rate_of_change": 0.27278493058892583, "market_dynamics": 1.20192, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.360098, "high": 98.561217, "low": 95.029079, "close": 98.3919, "volume": 254346}, "trend_line": 89.77123, "activity_lines": {"activity_5": 99.476973, "activity_10": 99.119038, "activity_20": 94.944386, "activity_30": 92.442043}, "trend_signal": 1, "fair_value": 77.980246, "relative_strength": -6.852681, "rate_of_change": 0.5708530436863704, "market_dynamics": 0.93387, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.031601, "high": 102.700135, "low": 97.545374, "close": 100.1886, "volume": 344509}, "trend_line": 90.34957, "activity_lines": {"activity_5": 99.263213, "activity_10": 99.578769, "activity_20": 95.792435, "activity_30": 93.114132}, "trend_signal": 1, "fair_value": 78.241104, "relative_strength": -5.383013, "rate_of_change": 0.6442375803472863, "market_dynamics": 0.810336, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.602397, "high": 101.392543, "low": 93.368808, "close": 95.5323, "volume": 361137}, "trend_line": 90.774543, "activity_lines": {"activity_5": 97.86784, "activity_10": 99.048513, "activity_20": 96.119785, "activity_30": 93.448501}, "trend_signal": 1, "fair_value": 78.458748, "relative_strength": -10.339761, "rate_of_change": 0.4703652712458889, "market_dynamics": 0.607783, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.958522, "high": 95.917984, "low": 91.713283, "close": 95.7957, "volume": 308101}, "trend_line": 91.107003, "activity_lines": {"activity_5": 97.058687, "activity_10": 98.484318, "activity_20": 96.415783, "activity_30": 93.772447}, "trend_signal": 1, "fair_value": 78.66963, "relative_strength": -11.150378, "rate_of_change": 0.3662480570130899, "market_dynamics": 0.400292, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.447701, "high": 98.683535, "low": 92.870322, "close": 96.6047, "volume": 309710}, "trend_line": 91.38022, "activity_lines": {"activity_5": 96.771487, "activity_10": 98.020005, "activity_20": 96.718955, "activity_30": 94.127137}, "trend_signal": 1, "fair_value": 78.8778, "relative_strength": -8.466879, "rate_of_change": 0.29988583863305024, "market_dynamics": 0.212097, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.616962, "high": 97.159626, "low": 93.312372, "close": 95.3818, "volume": 190374}, "trend_line": 91.485363, "activity_lines": {"activity_5": 96.131207, "activity_10": 97.302513, "activity_20": 96.844469, "activity_30": 94.385303}, "trend_signal": 1, "fair_value": 79.073823, "relative_strength": -10.263715, "rate_of_change": 0.11506100554366408, "market_dynamics": -0.2026, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.165458, "high": 96.251908, "low": 93.011372, "close": 94.3565, "volume": 310325}, "trend_line": 91.623383, "activity_lines": {"activity_5": 95.349833, "activity_10": 96.500922, "activity_20": 96.823413, "activity_30": 94.570538}, "trend_signal": 1, "fair_value": 79.231571, "relative_strength": -12.377218, "rate_of_change": 0.15086566361440504, "market_dynamics": -0.404277, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.306558, "high": 99.887519, "low": 95.287745, "close": 98.4107, "volume": 261180}, "trend_line": 91.933933, "activity_lines": {"activity_5": 96.308667, "activity_10": 96.643538, "activity_20": 97.140876, "activity_30": 95.008429}, "trend_signal": 1, "fair_value": 79.379626, "relative_strength": -6.719612, "rate_of_change": 0.3389418615987931, "market_dynamics": -0.485956, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.316625, "high": 99.078551, "low": 93.241825, "close": 94.3659, "volume": 427585}, "trend_line": 92.222133, "activity_lines": {"activity_5": 95.72734, "activity_10": 96.134335, "activity_20": 96.999989, "activity_30": 95.165331}, "trend_signal": 1, "fair_value": 79.520257, "relative_strength": -9.055067, "rate_of_change": 0.313485989988053, "market_dynamics": -0.547316, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.619951, "high": 98.288485, "low": 93.265416, "close": 95.9933, "volume": 264329}, "trend_line": 92.608457, "activity_lines": {"activity_5": 95.7838, "activity_10": 96.015824, "activity_20": 96.973837, "activity_30": 95.408632}, "trend_signal": 1, "fair_value": 79.676732, "relative_strength": -9.747348, "rate_of_change": 0.41890594744756326, "market_dynamics": -0.576521, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.294298, "high": 98.495418, "low": 94.71871, "close": 98.0345, "volume": 258007}, "trend_line": 93.011527, "activity_lines": {"activity_5": 96.56142, "activity_10": 96.294435, "activity_20": 97.1161, "activity_30": 95.758699}, "trend_signal": 1, "fair_value": 79.844579, "relative_strength": -7.037842, "rate_of_change": 0.43524102771737094, "market_dynamics": -0.62836, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.203776, "high": 98.203776, "low": 94.083733, "close": 95.4853, "volume": 264566}, "trend_line": 93.39544, "activity_lines": {"activity_5": 96.31246, "activity_10": 96.116053, "activity_20": 96.96582, "activity_30": 95.918297}, "trend_signal": 1, "fair_value": 80.005199, "relative_strength": -8.42801, "rate_of_change": 0.4127585175544883, "market_dynamics": -0.73349, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.233308, "high": 97.839249, "low": 92.528747, "close": 93.5899, "volume": 257922}, "trend_line": 93.725753, "activity_lines": {"activity_5": 95.356447, "activity_10": 95.678567, "activity_20": 96.619869, "activity_30": 95.930843}, "trend_signal": 1, "fair_value": 80.159587, "relative_strength": -9.440653, "rate_of_change": 0.35367144263146455, "market_dynamics": -0.898162, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.798295, "high": 97.663922, "low": 92.377109, "close": 97.5976, "volume": 310364}, "trend_line": 94.27494, "activity_lines": {"activity_5": 96.05772, "activity_10": 96.005071, "activity_20": 96.643421, "activity_30": 96.18064}, "trend_signal": 1, "fair_value": 80.347176, "relative_strength": 0.037653, "rate_of_change": 0.5859510139118365, "market_dynamics": -0.716029, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.199665, "high": 100.657884, "low": 97.123868, "close": 98.6398, "volume": 279204}, "trend_line": 94.77111, "activity_lines": {"activity_5": 96.890947, "activity_10": 96.488304, "activity_20": 96.745286, "activity_30": 96.462243}, "trend_signal": 1, "fair_value": 80.548899, "relative_strength": -2.465563, "rate_of_change": 0.5263010509473591, "market_dynamics": -0.548348, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.64929, "high": 100.6579, "low": 95.683747, "close": 98.9809, "volume": 344274}, "trend_line": 95.233537, "activity_lines": {"activity_5": 97.66144, "activity_10": 96.996553, "activity_20": 96.86187, "activity_30": 96.733843}, "trend_signal": 1, "fair_value": 80.737344, "relative_strength": -2.857042, "rate_of_change": 0.48794089253571604, "market_dynamics": -0.257063, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.075657, "high": 101.567471, "low": 98.995124, "close": 100.3642, "volume": 195163}, "trend_line": 95.766967, "activity_lines": {"activity_5": 98.82994, "activity_10": 97.690873, "activity_20": 97.119856, "activity_30": 97.064853}, "trend_signal": 1, "fair_value": 80.933766, "relative_strength": -2.860979, "rate_of_change": 0.5601283085810366, "market_dynamics": 0.063819, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.629559, "high": 100.724305, "low": 95.693301, "close": 99.1231, "volume": 368367}, "trend_line": 96.302623, "activity_lines": {"activity_5": 99.25948, "activity_10": 98.050307, "activity_20": 97.285269, "activity_30": 97.281378}, "trend_signal": 1, "fair_value": 81.121398, "relative_strength": -5.938407, "rate_of_change": 0.5593327394403156, "market_dynamics": 0.250805, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.89562, "high": 98.961942, "low": 95.285807, "close": 97.1144, "volume": 199759}, "trend_line": 96.676033, "activity_lines": {"activity_5": 98.650573, "activity_10": 98.031571, "activity_20": 97.27788, "activity_30": 97.333751}, "trend_signal": 1, "fair_value": 81.297656, "relative_strength": -8.886193, "rate_of_change": 0.3877464479861643, "market_dynamics": 0.18496, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.256607, "high": 97.53137, "low": 94.390545, "close": 96.8492, "volume": 222064}, "trend_line": 96.886453, "activity_lines": {"activity_5": 97.98548, "activity_10": 97.914644, "activity_20": 97.256975, "activity_30": 97.344923}, "trend_signal": 1, "fair_value": 81.475496, "relative_strength": -7.458993, "rate_of_change": 0.21765477282254553, "market_dynamics": 0.019527, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.351315, "high": 97.777671, "low": 95.920653, "close": 97.6924, "volume": 213467}, "trend_line": 97.223387, "activity_lines": {"activity_5": 97.720827, "activity_10": 97.935464, "activity_20": 97.319107, "activity_30": 97.396919}, "trend_signal": 1, "fair_value": 81.668309, "relative_strength": -8.815819, "rate_of_change": 0.34776172474804024, "market_dynamics": -0.099276, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.536526, "high": 98.204052, "low": 94.546863, "close": 95.987, "volume": 327078}, "trend_line": 97.34621, "activity_lines": {"activity_5": 96.973607, "activity_10": 97.652431, "activity_20": 97.22215, "activity_30": 97.317152}, "trend_signal": 0, "fair_value": 81.869494, "relative_strength": -13.107688, "rate_of_change": 0.1263307150572699, "market_dynamics": -0.321334, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.494254, "high": 99.208288, "low": 95.494254, "close": 97.825, "volume": 310190}, "trend_line": 97.572653, "activity_lines": {"activity_5": 97.130867, "activity_10": 97.694458, "activity_20": 97.32025, "activity_30": 97.348042}, "trend_signal": 0, "fair_value": 82.066273, "relative_strength": -11.429014, "rate_of_change": 0.2326161439669847, "market_dynamics": -0.179785, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.213484, "high": 102.704434, "low": 97.654484, "close": 100.6674, "volume": 275398}, "trend_line": 97.821593, "activity_lines": {"activity_5": 98.322133, "activity_10": 98.176284, "activity_20": 97.678136, "activity_30": 97.547703}, "trend_signal": 0, "fair_value": 82.293956, "relative_strength": -8.679002, "rate_of_change": 0.2551329623065496, "market_dynamics": 0.050343, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.771648, "high": 101.52014, "low": 98.857783, "close": 99.0378, "volume": 156367}, "trend_line": 97.959227, "activity_lines": {"activity_5": 98.733333, "activity_10": 98.306004, "activity_20": 97.857623, "activity_30": 97.626168}, "trend_signal": 0, "fair_value": 82.510971, "relative_strength": -13.041252, "rate_of_change": 0.14069899679512027, "market_dynamics": 0.060786, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.899997, "high": 105.575272, "low": 98.933589, "close": 104.931, "volume": 292280}, "trend_line": 98.089947, "activity_lines": {"activity_5": 100.963027, "activity_10": 99.499978, "activity_20": 98.586782, "activity_30": 98.07596}, "trend_signal": 0, "fair_value": 82.768231, "relative_strength": -7.494046, "rate_of_change": 0.13344327431248168, "market_dynamics": 0.442919, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.776239, "high": 118.846922, "low": 105.776239, "close": 114.6521, "volume": 471247}, "trend_line": 98.38682, "activity_lines": {"activity_5": 105.950513, "activity_10": 102.353242, "activity_20": 100.196287, "activity_30": 99.144486}, "trend_signal": 1, "fair_value": 83.090722, "relative_strength": 5.202666, "rate_of_change": 0.30265384892093483, "market_dynamics": 0.839105, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.404218, "high": 119.685879, "low": 113.436549, "close": 117.5408, "volume": 376114}, "trend_line": 98.871227, "activity_lines": {"activity_5": 110.65656, "activity_10": 105.471944, "activity_20": 101.984261, "activity_30": 100.380227}, "trend_signal": 1, "fair_value": 83.419956, "relative_strength": 10.602959, "rate_of_change": 0.49234948339625617, "market_dynamics": 1.134005, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.912679, "high": 119.256929, "low": 107.120542, "close": 109.5707, "volume": 318502}, "trend_line": 99.20425, "activity_lines": {"activity_5": 111.39152, "activity_10": 106.806669, "activity_20": 102.922082, "activity_30": 101.070515}, "trend_signal": 1, "fair_value": 83.683072, "relative_strength": 6.370388, "rate_of_change": 0.3368249895391681, "market_dynamics": 1.466256, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.386435, "high": 108.703122, "low": 102.611095, "close": 107.2254, "volume": 237585}, "trend_line": 99.530997, "activity_lines": {"activity_5": 110.75116, "activity_10": 107.488498, "activity_20": 103.564137, "activity_30": 101.588009}, "trend_signal": 1, "fair_value": 83.926612, "relative_strength": 3.769778, "rate_of_change": 0.3293679454257226, "market_dynamics": 1.280145, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.78787, "high": 110.142691, "low": 105.518852, "close": 109.4944, "volume": 178283}, "trend_line": 99.90108, "activity_lines": {"activity_5": 110.321293, "activity_10": 108.394215, "activity_20": 104.368801, "activity_30": 102.230809}, "trend_signal": 1, "fair_value": 84.187053, "relative_strength": 0.562191, "rate_of_change": 0.3718268792183343, "market_dynamics": 0.942743, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.294206, "high": 116.129861, "low": 108.331304, "close": 113.5939, "volume": 185234}, "trend_line": 100.347923, "activity_lines": {"activity_5": 110.9537, "activity_10": 109.830713, "activity_20": 105.509323, "activity_30": 103.114217}, "trend_signal": 1, "fair_value": 84.473828, "relative_strength": 3.219445, "rate_of_change": 0.44728545477186155, "market_dynamics": 0.70285, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.205074, "high": 115.233675, "low": 110.905381, "close": 113.203, "volume": 221327}, "trend_line": 100.936947, "activity_lines": {"activity_5": 111.526353, "activity_10": 110.876013, "activity_20": 106.526385, "activity_30": 103.943577}, "trend_signal": 1, "fair_value": 84.767069, "relative_strength": 3.595895, "rate_of_change": 0.586981755466936, "market_dynamics": 0.62531, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.335456, "high": 114.30893, "low": 109.646956, "close": 109.9425, "volume": 189401}, "trend_line": 101.408507, "activity_lines": {"activity_5": 111.30136, "activity_10": 111.048895, "activity_20": 107.139528, "activity_30": 104.52458}, "trend_signal": 1, "fair_value": 85.056454, "relative_strength": 6.634688, "rate_of_change": 0.4671827452835448, "market_dynamics": 0.571535, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.837569, "high": 112.507, "low": 106.281505, "close": 112.507, "volume": 224092}, "trend_line": 101.938583, "activity_lines": {"activity_5": 111.906413, "activity_10": 111.519411, "activity_20": 107.938123, "activity_30": 105.240612}, "trend_signal": 1, "fair_value": 85.353981, "relative_strength": 2.922599, "rate_of_change": 0.5227135431547119, "market_dynamics": 0.583339, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.545196, "high": 117.335875, "low": 111.749133, "close": 113.5367, "volume": 450513}, "trend_line": 102.543747, "activity_lines": {"activity_5": 112.502593, "activity_10": 111.932251, "activity_20": 108.76875, "activity_30": 105.988877}, "trend_signal": 1, "fair_value": 85.656426, "relative_strength": 2.272289, "rate_of_change": 0.5936554954859458, "market_dynamics": 0.654439, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.79406, "high": 113.79406, "low": 109.074886, "close": 111.2581, "volume": 233769}, "trend_line": 103.107133, "activity_lines": {"activity_5": 112.069753, "activity_10": 111.774333, "activity_20": 109.313055, "activity_30": 106.551094}, "trend_signal": 1, "fair_value": 85.928003, "relative_strength": -0.750296, "rate_of_change": 0.5494103896944671, "market_dynamics": 0.486014, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.65755, "high": 113.031439, "low": 107.27309, "close": 109.3133, "volume": 205163}, "trend_line": 103.470553, "activity_lines": {"activity_5": 111.144367, "activity_10": 111.324524, "activity_20": 109.620265, "activity_30": 106.951492}, "trend_signal": 1, "fair_value": 86.185376, "relative_strength": -2.512585, "rate_of_change": 0.352468339896514, "market_dynamics": 0.322069, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.703108, "high": 113.713061, "low": 108.464766, "close": 112.9742, "volume": 192148}, "trend_line": 104.09083, "activity_lines": {"activity_5": 111.698593, "activity_10": 111.689924, "activity_20": 110.227608, "activity_30": 107.56463}, "trend_signal": 1, "fair_value": 86.477315, "relative_strength": -0.451732, "rate_of_change": 0.5994720063011566, "market_dynamics": 0.14995, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.537429, "high": 117.711952, "low": 112.673735, "close": 114.4683, "volume": 209320}, "trend_line": 104.706663, "activity_lines": {"activity_5": 112.54874, "activity_10": 112.265096, "activity_20": 110.901722, "activity_30": 108.234144}, "trend_signal": 1, "fair_value": 86.749004, "relative_strength": 0.674782, "rate_of_change": 0.5916304058676535, "market_dynamics": -0.163108, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.211184, "high": 113.230377, "low": 109.708422, "close": 110.6201, "volume": 230391}, "trend_line": 105.126183, "activity_lines": {"activity_5": 111.9854, "activity_10": 112.008907, "activity_20": 111.125441, "activity_30": 108.615656}, "trend_signal": 1, "fair_value": 87.008567, "relative_strength": -2.655478, "rate_of_change": 0.4006621813551554, "market_dynamics": -0.375486, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.368599, "high": 115.543122, "low": 111.368599, "close": 112.2131, "volume": 183624}, "trend_line": 105.683777, "activity_lines": {"activity_5": 112.1475, "activity_10": 112.021887, "activity_20": 111.439314, "activity_30": 109.072877}, "trend_signal": 1, "fair_value": 87.264501, "relative_strength": 0.493763, "rate_of_change": 0.5304044949487121, "market_dynamics": -0.473236, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.165116, "high": 130.350682, "low": 110.188215, "close": 125.4948, "volume": 411090}, "trend_line": 106.747273, "activity_lines": {"activity_5": 116.673167, "activity_10": 114.474827, "activity_20": 112.940844, "activity_30": 110.351007}, "trend_signal": 1, "fair_value": 87.604728, "relative_strength": 6.451065, "rate_of_change": 1.0063001438716566, "market_dynamics": -0.108716, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.298982, "high": 131.006151, "low": 123.268407, "close": 124.9862, "volume": 279994}, "trend_line": 107.660227, "activity_lines": {"activity_5": 119.950533, "activity_10": 116.611807, "activity_20": 114.262174, "activity_30": 111.527712}, "trend_signal": 1, "fair_value": 87.949488, "relative_strength": 9.670075, "rate_of_change": 0.8552480773911658, "market_dynamics": 0.237435, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.515992, "high": 126.967925, "low": 121.214759, "close": 126.4737, "volume": 194414}, "trend_line": 108.588023, "activity_lines": {"activity_5": 122.922933, "activity_10": 118.74572, "activity_20": 115.609368, "activity_30": 112.741485}, "trend_signal": 1, "fair_value": 88.313049, "relative_strength": 8.817897, "rate_of_change": 0.86178157510294, "market_dynamics": 0.664814, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.325887, "high": 131.74228, "low": 125.341341, "close": 126.0227, "volume": 206224}, "trend_line": 109.489417, "activity_lines": {"activity_5": 124.94464, "activity_10": 120.543693, "activity_20": 116.782961, "activity_30": 113.866303}, "trend_signal": 1, "fair_value": 88.673267, "relative_strength": 7.530389, "rate_of_change": 0.8301044397870623, "market_dynamics": 1.0934, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.588839, "high": 127.654062, "low": 124.314443, "close": 125.2837, "volume": 204579}, "trend_line": 110.320067, "activity_lines": {"activity_5": 125.693173, "activity_10": 121.980284, "activity_20": 117.785738, "activity_30": 114.885289}, "trend_signal": 1, "fair_value": 89.021574, "relative_strength": 3.550221, "rate_of_change": 0.7586577979495419, "market_dynamics": 1.007614, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.312517, "high": 125.960288, "low": 121.042026, "close": 123.6619, "volume": 375693}, "trend_line": 111.138027, "activity_lines": {"activity_5": 125.029733, "activity_10": 122.866991, "activity_20": 118.58343, "activity_30": 115.746052}, "trend_signal": 1, "fair_value": 89.356095, "relative_strength": 1.580906, "rate_of_change": 0.741442624395795, "market_dynamics": 1.028307, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.671461, "high": 125.763521, "low": 113.796554, "close": 116.4932, "volume": 541004}, "trend_line": 111.783987, "activity_lines": {"activity_5": 122.09892, "activity_10": 122.189415, "activity_20": 118.669241, "activity_30": 116.091547}, "trend_signal": 1, "fair_value": 89.644267, "relative_strength": -1.824902, "rate_of_change": 0.5812232027476989, "market_dynamics": 0.85609, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.483602, "high": 117.385683, "low": 114.122837, "close": 116.2053, "volume": 134877}, "trend_line": 112.42919, "activity_lines": {"activity_5": 119.63834, "activity_10": 121.395511, "activity_20": 118.694669, "activity_30": 116.376793}, "trend_signal": 1, "fair_value": 89.927148, "relative_strength": -2.703078, "rate_of_change": 0.577187321114257, "market_dynamics": 0.458212, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.869449, "high": 116.704354, "low": 110.448421, "close": 114.0269, "volume": 310073}, "trend_line": 112.973673, "activity_lines": {"activity_5": 117.136187, "activity_10": 120.173953, "activity_20": 118.469868, "activity_30": 116.479871}, "trend_signal": 1, "fair_value": 90.17234, "relative_strength": -3.529715, "rate_of_change": 0.4842897115953602, "market_dynamics": 0.101838, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.065247, "high": 115.408772, "low": 107.961806, "close": 109.9579, "volume": 237281}, "trend_line": 113.43937, "activity_lines": {"activity_5": 114.07742, "activity_10": 118.150635, "activity_20": 117.83596, "activity_30": 116.285305}, "trend_signal": 1, "fair_value": 90.393554, "relative_strength": -4.702293, "rate_of_change": 0.41221727826800103, "market_dynamics": -0.47554, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.651438, "high": 117.659635, "low": 109.400276, "close": 115.6117, "volume": 335311}, "trend_line": 114.03226, "activity_lines": {"activity_5": 113.924973, "activity_10": 117.196284, "activity_20": 117.757824, "activity_30": 116.425455}, "trend_signal": 0, "fair_value": 90.680822, "relative_strength": -2.486043, "rate_of_change": 0.5226492354462098, "market_dynamics": -0.690709, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.635632, "high": 117.635449, "low": 110.839593, "close": 111.9022, "volume": 240336}, "trend_line": 114.406753, "activity_lines": {"activity_5": 113.072707, "activity_10": 115.747171, "activity_20": 117.314932, "activity_30": 116.288032}, "trend_signal": 0, "fair_value": 90.943515, "relative_strength": -6.811815, "rate_of_change": 0.3284096973961589, "market_dynamics": -0.798039, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.443208, "high": 117.041401, "low": 112.443208, "close": 114.1144, "volume": 260186}, "trend_line": 114.909307, "activity_lines": {"activity_5": 113.263907, "activity_10": 114.938167, "activity_20": 117.073394, "activity_30": 116.269171}, "trend_signal": 0, "fair_value": 91.221356, "relative_strength": -3.588985, "rate_of_change": 0.43926952458829377, "market_dynamics": -0.860771, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.134061, "high": 116.749158, "low": 111.037643, "close": 114.8582, "volume": 222938}, "trend_line": 115.240213, "activity_lines": {"activity_5": 113.842433, "activity_10": 114.489115, "activity_20": 116.89504, "activity_30": 116.265874}, "trend_signal": 0, "fair_value": 91.505331, "relative_strength": -3.070592, "rate_of_change": 0.2879714521296337, "market_dynamics": -0.819026, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.099701, "high": 118.451744, "low": 113.022786, "close": 115.0031, "volume": 197178}, "trend_line": 115.251913, "activity_lines": {"activity_5": 114.41384, "activity_10": 114.269398, "activity_20": 116.724193, "activity_30": 116.250576}, "trend_signal": 0, "fair_value": 91.789324, "relative_strength": -5.598842, "rate_of_change": 0.010152705982940788, "market_dynamics": -0.959102, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.602363, "high": 116.307181, "low": 112.201653, "close": 113.2063, "volume": 182271}, "trend_line": 115.10743, "activity_lines": {"activity_5": 114.049967, "activity_10": 113.909911, "activity_20": 116.364389, "activity_30": 116.118601}, "trend_signal": 0, "fair_value": 92.065667, "relative_strength": -4.905531, "rate_of_change": -0.12536277814322103, "market_dynamics": -0.986064, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.708612, "high": 115.331503, "low": 112.114701, "close": 114.9451, "volume": 241055}, "trend_line": 115.286577, "activity_lines": {"activity_5": 114.426053, "activity_10": 114.056671, "activity_20": 116.151646, "activity_30": 116.108128}, "trend_signal": 0, "fair_value": 92.349459, "relative_strength": -0.153853, "rate_of_change": 0.15563461020717811, "market_dynamics": -1.024778, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.800254, "high": 116.577707, "low": 109.380956, "close": 112.8296, "volume": 289913}, "trend_line": 115.473383, "activity_lines": {"activity_5": 113.894113, "activity_10": 113.846942, "activity_20": 115.728042, "activity_30": 115.949613}, "trend_signal": 0, "fair_value": 92.619405, "relative_strength": 1.239039, "rate_of_change": 0.16203620999173587, "market_dynamics": -1.028641, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.776645, "high": 114.264112, "low": 110.076473, "close": 113.9405, "volume": 404416}, "trend_line": 115.621587, "activity_lines": {"activity_5": 113.818127, "activity_10": 113.900571, "activity_20": 115.418042, "activity_30": 115.850718}, "trend_signal": 0, "fair_value": 92.903072, "relative_strength": 4.654444, "rate_of_change": 0.12834472858564028, "market_dynamics": -0.885252, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.06606, "high": 115.486089, "low": 112.69916, "close": 114.1047, "volume": 606323}, "trend_line": 115.638613, "activity_lines": {"activity_5": 113.858053, "activity_10": 113.985625, "activity_20": 115.107868, "activity_30": 115.752854}, "trend_signal": 0, "fair_value": 93.180567, "relative_strength": 4.360053, "rate_of_change": 0.014725623857767423, "market_dynamics": -0.677716, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.640675, "high": 116.886824, "low": 112.945516, "close": 113.5058, "volume": 277341}, "trend_line": 115.648707, "activity_lines": {"activity_5": 113.75824, "activity_10": 113.886393, "activity_20": 114.731649, "activity_30": 115.615253}, "trend_signal": 0, "fair_value": 93.460138, "relative_strength": 6.113215, "rate_of_change": 0.008728918255008093, "market_dynamics": -0.56641, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.897168, "high": 115.196264, "low": 102.763761, "close": 108.6081, "volume": 468329}, "trend_line": 115.604227, "activity_lines": {"activity_5": 112.005893, "activity_10": 112.934958, "activity_20": 113.946072, "activity_30": 115.16102}, "trend_signal": 0, "fair_value": 93.736022, "relative_strength": 12.281709, "rate_of_change": -0.03846130333303872, "market_dynamics": -0.533623, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.024562, "high": 113.051706, "low": 98.745154, "close": 105.8453, "volume": 702551}, "trend_line": 115.38217, "activity_lines": {"activity_5": 109.75508, "activity_10": 111.541089, "activity_20": 112.975362, "activity_30": 114.531412}, "trend_signal": 0, "fair_value": 93.976933, "relative_strength": 1.62994, "rate_of_change": -0.19208380676252643, "market_dynamics": -0.599088, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 106.871545, "high": 111.146991, "low": 105.966844, "close": 110.646, "volume": 260805}, "trend_line": 115.285813, "activity_lines": {"activity_5": 109.57012, "activity_10": 111.170422, "activity_20": 112.560093, "activity_30": 114.225853}, "trend_signal": 0, "fair_value": 94.234396, "relative_strength": 8.591003, "rate_of_change": -0.08351116988005823, "market_dynamics": -0.717034, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.130413, "high": 116.229853, "low": 108.9436, "close": 113.6033, "volume": 318177}, "trend_line": 115.363987, "activity_lines": {"activity_5": 110.59056, "activity_10": 111.414031, "activity_20": 112.499693, "activity_30": 114.117304}, "trend_signal": 0, "fair_value": 94.518902, "relative_strength": 4.689639, "rate_of_change": 0.06780886387121195, "market_dynamics": -0.69698, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.44765, "high": 115.412701, "low": 111.28804, "close": 114.2648, "volume": 290535}, "trend_line": 115.529037, "activity_lines": {"activity_5": 111.864927, "activity_10": 111.803364, "activity_20": 112.557915, "activity_30": 114.046388}, "trend_signal": 0, "fair_value": 94.791478, "relative_strength": 1.751214, "rate_of_change": 0.143068911097887, "market_dynamics": -0.507426, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.953457, "high": 116.638377, "low": 112.367797, "close": 115.5683, "volume": 265764}, "trend_line": 115.615507, "activity_lines": {"activity_5": 113.523193, "activity_10": 112.410451, "activity_20": 112.785027, "activity_30": 114.048922}, "trend_signal": 0, "fair_value": 95.082387, "relative_strength": 3.020743, "rate_of_change": 0.07484698413957297, "market_dynamics": -0.259721, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.515887, "high": 122.163876, "low": 117.620913, "close": 119.4595, "volume": 278569}, "trend_line": 115.78188, "activity_lines": {"activity_5": 116.014513, "activity_10": 113.713698, "activity_20": 113.387134, "activity_30": 114.296921}, "trend_signal": 0, "fair_value": 95.390096, "relative_strength": -0.428479, "rate_of_change": 0.14390197674781396, "market_dynamics": 0.118204, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.494428, "high": 119.473681, "low": 113.107114, "close": 114.9457, "volume": 191546}, "trend_line": 115.926067, "activity_lines": {"activity_5": 116.09362, "activity_10": 114.075711, "activity_20": 113.54386, "activity_30": 114.242974}, "trend_signal": 0, "fair_value": 95.650579, "relative_strength": -1.983663, "rate_of_change": 0.12453330348410502, "market_dynamics": 0.244992, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.869913, "high": 117.810644, "low": 114.045918, "close": 114.6831, "volume": 183264}, "trend_line": 116.0084, "activity_lines": {"activity_5": 115.798547, "activity_10": 114.371702, "activity_20": 113.6712, "activity_30": 114.162783}, "trend_signal": 0, "fair_value": 95.918037, "relative_strength": -4.104859, "rate_of_change": 0.07102199024831173, "market_dynamics": 0.28151, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.605248, "high": 115.782333, "low": 112.611014, "close": 114.6928, "volume": 317299}, "trend_line": 115.648333, "activity_lines": {"activity_5": 115.43472, "activity_10": 114.65894, "activity_20": 113.776963, "activity_30": 114.077905}, "trend_signal": 0, "fair_value": 96.200926, "relative_strength": -6.085516, "rate_of_change": -0.3103801104057989, "market_dynamics": 0.300209, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.848432, "high": 117.056682, "low": 112.679094, "close": 113.5157, "volume": 298155}, "trend_line": 115.265983, "activity_lines": {"activity_5": 114.649993, "activity_10": 114.710578, "activity_20": 113.774998, "activity_30": 113.940316}, "trend_signal": 0, "fair_value": 96.477415, "relative_strength": -6.63546, "rate_of_change": -0.3306143634599456, "market_dynamics": 0.159151, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.59552, "high": 115.597502, "low": 111.657673, "close": 113.3017, "volume": 328065}, "trend_line": 114.826917, "activity_lines": {"activity_5": 113.930773, "activity_10": 114.634078, "activity_20": 113.744968, "activity_30": 113.813588}, "trend_signal": 0, "fair_value": 96.743931, "relative_strength": -6.86687, "rate_of_change": -0.38091550392626333, "market_dynamics": 0.15198, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.45738, "high": 120.237779, "low": 113.45738, "close": 119.8973, "volume": 747331}, "trend_line": 114.622737, "activity_lines": {"activity_5": 115.820607, "activity_10": 115.621207, "activity_20": 114.34696, "activity_30": 114.140709}, "trend_signal": 0, "fair_value": 97.046133, "relative_strength": -5.432168, "rate_of_change": -0.17781545071004023, "market_dynamics": 0.463623, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 120.344739, "high": 125.928594, "low": 118.457512, "close": 125.3741, "volume": 505651}, "trend_line": 114.62575, "activity_lines": {"activity_5": 119.205933, "activity_10": 117.435913, "activity_20": 115.446557, "activity_30": 114.834346}, "trend_signal": 1, "fair_value": 97.385965, "relative_strength": -2.757311, "rate_of_change": 0.0026286233245291584, "market_dynamics": 0.769043, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.053123, "high": 126.39072, "low": 120.626894, "close": 121.4635, "volume": 1191714}, "trend_line": 114.55247, "activity_lines": {"activity_5": 120.574993, "activity_10": 118.325585, "activity_20": 116.12433, "activity_30": 115.275491}, "trend_signal": 1, "fair_value": 97.702033, "relative_strength": -5.493553, "rate_of_change": -0.06392978889996087, "market_dynamics": 1.103466, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.757574, "high": 124.146514, "low": 117.973456, "close": 122.3646, "volume": 879261}, "trend_line": 114.748183, "activity_lines": {"activity_5": 121.79304, "activity_10": 119.248209, "activity_20": 116.848601, "activity_30": 115.779499}, "trend_signal": 1, "fair_value": 98.010992, "relative_strength": -5.798023, "rate_of_change": 0.17085009166541568, "market_dynamics": 1.475305, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.433119, "high": 130.794405, "low": 121.346347, "close": 124.9885, "volume": 585410}, "trend_line": 115.040957, "activity_lines": {"activity_5": 123.295793, "activity_10": 120.524336, "activity_20": 117.787438, "activity_30": 116.440165}, "trend_signal": 1, "fair_value": 98.310711, "relative_strength": -4.371111, "rate_of_change": 0.25514478081104647, "market_dynamics": 1.517419, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.998297, "high": 125.742393, "low": 117.190187, "close": 118.2329, "volume": 558564}, "trend_line": 115.181157, "activity_lines": {"activity_5": 121.76756, "activity_10": 120.471645, "activity_20": 118.024984, "activity_30": 116.646097}, "trend_signal": 1, "fair_value": 98.568685, "relative_strength": -7.25209, "rate_of_change": 0.12186963987094873, "market_dynamics": 1.256967, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.497223, "high": 119.691693, "low": 115.667702, "close": 117.7825, "volume": 446795}, "trend_line": 115.441977, "activity_lines": {"activity_5": 120.200153, "activity_10": 120.277296, "activity_20": 118.199195, "activity_30": 116.813925}, "trend_signal": 1, "fair_value": 98.809096, "relative_strength": -10.672708, "rate_of_change": 0.2264432888098141, "market_dynamics": 0.921789, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.743419, "high": 121.884901, "low": 116.235645, "close": 119.3491, "volume": 464054}, "trend_line": 115.566557, "activity_lines": {"activity_5": 119.661053, "activity_10": 120.311431, "activity_20": 118.505092, "activity_30": 117.065998}, "trend_signal": 1, "fair_value": 99.054868, "relative_strength": -9.732423, "rate_of_change": 0.10791568477730487, "market_dynamics": 0.580875, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.153287, "high": 127.778928, "low": 118.908519, "close": 127.2796, "volume": 369628}, "trend_line": 116.079137, "activity_lines": {"activity_5": 121.906413, "activity_10": 121.702815, "activity_20": 119.53845, "activity_30": 117.821678}, "trend_signal": 1, "fair_value": 99.371354, "relative_strength": -2.704329, "rate_of_change": 0.44353661933529764, "market_dynamics": 0.430497, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.437589, "high": 128.322306, "low": 124.567558, "close": 125.7914, "volume": 399350}, "trend_line": 116.46837, "activity_lines": {"activity_5": 123.32804, "activity_10": 122.573364, "activity_20": 120.341163, "activity_30": 118.448276}, "trend_signal": 1, "fair_value": 99.69107, "relative_strength": -3.427215, "rate_of_change": 0.33531693124147727, "market_dynamics": 0.573253, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.096206, "high": 128.973337, "low": 124.073074, "close": 125.948, "volume": 354597}, "trend_line": 116.83803, "activity_lines": {"activity_5": 124.74834, "activity_10": 123.2453, "activity_20": 121.063809, "activity_30": 119.059865}, "trend_signal": 1, "fair_value": 99.998847, "relative_strength": -4.032682, "rate_of_change": 0.3173908933386896, "market_dynamics": 0.76998, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.290723, "high": 126.672562, "low": 120.602305, "close": 123.4612, "volume": 425106}, "trend_line": 117.119967, "activity_lines": {"activity_5": 124.825367, "activity_10": 123.355078, "activity_20": 121.47675, "activity_30": 119.487166}, "trend_signal": 1, "fair_value": 100.282997, "relative_strength": -7.411869, "rate_of_change": 0.24130584878913072, "market_dynamics": 0.856223, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.029017, "high": 125.115789, "low": 119.66235, "close": 122.4625, "volume": 493440}, "trend_line": 117.428507, "activity_lines": {"activity_5": 124.190913, "activity_10": 123.318055, "activity_20": 121.747634, "activity_30": 119.831846}, "trend_signal": 1, "fair_value": 100.564849, "relative_strength": -9.858797, "rate_of_change": 0.2634392818775244, "market_dynamics": 0.700269, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.943634, "high": 124.425586, "low": 119.882684, "close": 123.8822, "volume": 396838}, "trend_line": 117.72641, "activity_lines": {"activity_5": 123.822133, "activity_10": 123.520995, "activity_20": 122.114691, "activity_30": 120.248213}, "trend_signal": 1, "fair_value": 100.846497, "relative_strength": -8.231681, "rate_of_change": 0.2536888253207589, "market_dynamics": 0.492393, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.608049, "high": 124.146539, "low": 118.761634, "close": 120.1715, "volume": 413534}, "trend_line": 117.97114, "activity_lines": {"activity_5": 122.442947, "activity_10": 123.021669, "activity_20": 122.088759, "activity_30": 120.405961}, "trend_signal": 1, "fair_value": 101.098986, "relative_strength": -11.84785, "rate_of_change": 0.2078802878640435, "market_dynamics": 0.094666, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.042813, "high": 122.237282, "low": 115.91247, "close": 115.9859, "volume": 392515}, "trend_line": 118.03932, "activity_lines": {"activity_5": 120.04322, "activity_10": 121.848907, "activity_20": 121.660807, "activity_30": 120.277881}, "trend_signal": 1, "fair_value": 101.299789, "relative_strength": -12.695262, "rate_of_change": 0.057793796008072926, "market_dynamics": -0.329681, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.006584, "high": 122.021332, "low": 114.397156, "close": 117.7699, "volume": 432058}, "trend_line": 118.161493, "activity_lines": {"activity_5": 118.9023, "activity_10": 121.041364, "activity_20": 121.397806, "activity_30": 120.260499}, "trend_signal": 1, "fair_value": 101.468971, "relative_strength": -13.19105, "rate_of_change": 0.10350195172251875, "market_dynamics": -0.644479, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.095317, "high": 123.14457, "low": 117.809325, "close": 120.1663, "volume": 345019}, "trend_line": 118.38351, "activity_lines": {"activity_5": 118.9396, "activity_10": 120.669758, "activity_20": 121.348335, "activity_30": 120.389841}, "trend_signal": 1, "fair_value": 101.647114, "relative_strength": -13.093349, "rate_of_change": 0.18789285270795295, "market_dynamics": -0.916384, "expectation": {"probability": 50.2346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.383305, "high": 120.777778, "low": 114.693032, "close": 116.2512, "volume": 358333}, "trend_line": 118.63828, "activity_lines": {"activity_5": 117.824947, "activity_10": 119.571458, "activity_20": 120.899933, "activity_30": 120.252273}, "trend_signal": 0, "fair_value": 101.809935, "relative_strength": -17.193129, "rate_of_change": 0.2152073375759795, "market_dynamics": -1.07129, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.669352, "high": 119.11606, "low": 114.436624, "close": 118.6279, "volume": 391451}, "trend_line": 119.064367, "activity_lines": {"activity_5": 118.01126, "activity_10": 119.105802, "activity_20": 120.664858, "activity_30": 120.251603}, "trend_signal": 0, "fair_value": 102.007949, "relative_strength": -12.437815, "rate_of_change": 0.35914799169375156, "market_dynamics": -0.948937, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.120936, "high": 121.961141, "low": 117.436143, "close": 118.9237, "volume": 477889}, "trend_line": 119.34029, "activity_lines": {"activity_5": 118.39908, "activity_10": 118.824173, "activity_20": 120.43259, "activity_30": 120.242528}, "trend_signal": 0, "fair_value": 102.199888, "relative_strength": -11.651249, "rate_of_change": 0.23174271778557534, "market_dynamics": -0.776635, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.106147, "high": 121.315195, "low": 114.614087, "close": 120.4227, "volume": 550258}, "trend_line": 119.567603, "activity_lines": {"activity_5": 119.090713, "activity_10": 118.942804, "activity_20": 120.347721, "activity_30": 120.312361}, "trend_signal": 0, "fair_value": 102.386715, "relative_strength": -7.307428, "rate_of_change": 0.19047465026271465, "market_dynamics": -0.557432, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.939517, "high": 122.2817, "low": 117.685596, "close": 119.6338, "volume": 366910}, "trend_line": 119.74657, "activity_lines": {"activity_5": 119.342527, "activity_10": 118.973244, "activity_20": 120.211297, "activity_30": 120.316631}, "trend_signal": 0, "fair_value": 102.563423, "relative_strength": -11.827558, "rate_of_change": 0.14967850446914127, "market_dynamics": -0.470395, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.111135, "high": 122.035167, "low": 118.391222, "close": 120.5411, "volume": 338379}, "trend_line": 119.91233, "activity_lines": {"activity_5": 119.932273, "activity_10": 119.220078, "activity_20": 120.169995, "activity_30": 120.367891}, "trend_signal": 0, "fair_value": 102.784699, "relative_strength": -11.683175, "rate_of_change": 0.13842567682731263, "market_dynamics": -0.492522, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.541098, "high": 125.590353, "low": 118.134812, "close": 123.2531, "volume": 477440}, "trend_line": 120.038783, "activity_lines": {"activity_5": 121.140027, "activity_10": 120.020751, "activity_20": 120.395662, "activity_30": 120.583425}, "trend_signal": 0, "fair_value": 103.04128, "relative_strength": -7.67847, "rate_of_change": 0.10545454333178075, "market_dynamics": -0.3797, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.170275, "high": 126.231397, "low": 120.432642, "close": 123.4405, "volume": 746900}, "trend_line": 120.321943, "activity_lines": {"activity_5": 122.1019, "activity_10": 120.799467, "activity_20": 120.647441, "activity_30": 120.802891}, "trend_signal": 1, "fair_value": 103.288589, "relative_strength": -7.842293, "rate_of_change": 0.2358904288458251, "market_dynamics": -0.196027, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.243248, "high": 125.097272, "low": 121.270883, "close": 122.119, "volume": 308770}, "trend_line": 120.569807, "activity_lines": {"activity_5": 122.322153, "activity_10": 121.202373, "activity_20": 120.748564, "activity_30": 120.91883}, "trend_signal": 1, "fair_value": 103.529754, "relative_strength": -9.722246, "rate_of_change": 0.20600066273862677, "market_dynamics": 0.036574, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.2373, "high": 122.710668, "low": 116.793574, "close": 118.2334, "volume": 483440}, "trend_line": 120.687827, "activity_lines": {"activity_5": 121.13412, "activity_10": 120.819731, "activity_20": 120.45898, "activity_30": 120.768094}, "trend_signal": 0, "fair_value": 103.750725, "relative_strength": -10.836769, "rate_of_change": 0.09788520271911968, "market_dynamics": 0.150978, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.83894, "high": 122.878332, "low": 117.626911, "close": 120.4326, "volume": 404486}, "trend_line": 120.91839, "activity_lines": {"activity_5": 120.772513, "activity_10": 120.872087, "activity_20": 120.384157, "activity_30": 120.751628}, "trend_signal": 0, "fair_value": 103.972715, "relative_strength": -10.935693, "rate_of_change": 0.19104080811729557, "market_dynamics": 0.124665, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.665131, "high": 123.346578, "low": 119.225094, "close": 122.4329, "volume": 395096}, "trend_line": 121.222763, "activity_lines": {"activity_5": 121.084907, "activity_10": 121.212109, "activity_20": 120.532443, "activity_30": 120.849338}, "trend_signal": 0, "fair_value": 104.233015, "relative_strength": -8.461775, "rate_of_change": 0.2517177081170186, "market_dynamics": 0.085921, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.082327, "high": 126.266462, "low": 119.950159, "close": 120.7248, "volume": 295389}, "trend_line": 121.250347, "activity_lines": {"activity_5": 120.882613, "activity_10": 121.172385, "activity_20": 120.534046, "activity_30": 120.817211}, "trend_signal": 0, "fair_value": 104.468128, "relative_strength": -9.801614, "rate_of_change": 0.02275480224782906, "market_dynamics": 0.084871, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.714881, "high": 122.899765, "low": 118.768347, "close": 122.2443, "volume": 476941}, "trend_line": 121.14602, "activity_lines": {"activity_5": 121.367867, "activity_10": 121.376187, "activity_20": 120.705236, "activity_30": 120.881337}, "trend_signal": 0, "fair_value": 104.666809, "relative_strength": -8.352815, "rate_of_change": -0.0860426403563299, "market_dynamics": 0.279641, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.432932, "high": 128.138458, "low": 121.414975, "close": 126.9616, "volume": 421924}, "trend_line": 121.32929, "activity_lines": {"activity_5": 123.4172, "activity_10": 122.40456, "activity_20": 121.331487, "activity_30": 121.256536}, "trend_signal": 0, "fair_value": 104.897136, "relative_strength": -2.799439, "rate_of_change": 0.15128024841427506, "market_dynamics": 0.540601, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.259562, "high": 127.895165, "low": 123.465809, "close": 125.7798, "volume": 426983}, "trend_line": 121.44313, "activity_lines": {"activity_5": 124.49072, "activity_10": 123.084827, "activity_20": 121.823761, "activity_30": 121.543666}, "trend_signal": 1, "fair_value": 105.116137, "relative_strength": -2.4167, "rate_of_change": 0.09382730254169967, "market_dynamics": 0.650134, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.395528, "high": 127.612111, "low": 122.06052, "close": 124.1014, "volume": 394398}, "trend_line": 121.41356, "activity_lines": {"activity_5": 124.648293, "activity_10": 123.364682, "activity_20": 122.147151, "activity_30": 121.715167}, "trend_signal": 1, "fair_value": 105.335219, "relative_strength": -4.702138, "rate_of_change": -0.024348845422538557, "market_dynamics": 0.799959, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.230521, "high": 127.07087, "low": 118.097949, "close": 119.1457, "volume": 430512}, "trend_line": 121.443987, "activity_lines": {"activity_5": 123.042733, "activity_10": 122.728076, "activity_20": 121.979857, "activity_30": 121.568853}, "trend_signal": 1, "fair_value": 105.52687, "relative_strength": -8.021163, "rate_of_change": 0.025060627494987456, "market_dynamics": 0.595952, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.10291, "high": 121.424927, "low": 115.212904, "close": 117.1793, "volume": 457421}, "trend_line": 121.42388, "activity_lines": {"activity_5": 120.88698, "activity_10": 121.812031, "activity_20": 121.610239, "activity_30": 121.293712}, "trend_signal": 0, "fair_value": 105.737321, "relative_strength": -8.110346, "rate_of_change": -0.016556603992266897, "market_dynamics": 0.149576, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.550529, "high": 118.624262, "low": 112.739975, "close": 117.795, "volume": 763187}, "trend_line": 121.372077, "activity_lines": {"activity_5": 119.274127, "activity_10": 121.097744, "activity_20": 121.302072, "activity_30": 121.059591}, "trend_signal": 0, "fair_value": 105.950196, "relative_strength": -6.34772, "rate_of_change": -0.042662942412968925, "market_dynamics": -0.232082, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.241978, "high": 119.483389, "low": 112.432171, "close": 116.1862, "volume": 1161628}, "trend_line": 121.002297, "activity_lines": {"activity_5": 117.736113, "activity_10": 120.098918, "activity_20": 120.851978, "activity_30": 120.725018}, "trend_signal": 0, "fair_value": 106.149242, "relative_strength": -5.442605, "rate_of_change": -0.30466645141123005, "market_dynamics": -0.581286, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.212186, "high": 121.01281, "low": 117.070087, "close": 118.6293, "volume": 708834}, "trend_line": 120.76356, "activity_lines": {"activity_5": 117.65204, "activity_10": 119.6215, "activity_20": 120.634869, "activity_30": 120.571922}, "trend_signal": 0, "fair_value": 106.377192, "relative_strength": 0.058817, "rate_of_change": -0.1972995603546273, "market_dynamics": -0.656927, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 118.92716, "high": 121.39012, "low": 117.566574, "close": 121.1617, "volume": 508298}, "trend_line": 120.604017, "activity_lines": {"activity_5": 118.776907, "activity_10": 119.673675, "activity_20": 120.658935, "activity_30": 120.597608}, "trend_signal": 0, "fair_value": 106.633035, "relative_strength": -1.258282, "rate_of_change": -0.1321118721574615, "market_dynamics": -0.600247, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.933311, "high": 128.108668, "low": 120.600613, "close": 126.0082, "volume": 640191}, "trend_line": 120.688917, "activity_lines": {"activity_5": 121.382873, "activity_10": 120.599087, "activity_20": 121.133915, "activity_30": 120.946265}, "trend_signal": 0, "fair_value": 106.909823, "relative_strength": -1.44147, "rate_of_change": 0.07039566517921592, "market_dynamics": -0.328888, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.74, "high": 129.15, "low": 122.975, "close": 127.23, "volume": 560482}, "trend_line": 120.847833, "activity_lines": {"activity_5": 123.807513, "activity_10": 121.678211, "activity_20": 121.698659, "activity_30": 121.368271}, "trend_signal": 1, "fair_value": 107.196273, "relative_strength": -5.810421, "rate_of_change": 0.13167406249903685, "market_dynamics": 0.029137, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.94, "high": 128.9, "low": 123.875, "close": 124.84, "volume": 465222}, "trend_line": 120.87976, "activity_lines": {"activity_5": 124.806487, "activity_10": 122.317909, "activity_20": 121.999612, "activity_30": 121.62583}, "trend_signal": 1, "fair_value": 107.458433, "relative_strength": -9.223431, "rate_of_change": 0.026419174599523233, "market_dynamics": 0.250023, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.3, "high": 126.99, "low": 120.55, "close": 123.58, "volume": 489957}, "trend_line": 120.993377, "activity_lines": {"activity_5": 124.80854, "activity_10": 122.745604, "activity_20": 122.160094, "activity_30": 121.800039}, "trend_signal": 1, "fair_value": 107.711454, "relative_strength": -11.082948, "rate_of_change": 0.09399174849452939, "market_dynamics": 0.402419, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.91, "high": 125.08, "low": 121.795, "close": 123.01, "volume": 436165}, "trend_line": 121.227513, "activity_lines": {"activity_5": 124.290547, "activity_10": 123.079142, "activity_20": 122.264733, "activity_30": 121.930143}, "trend_signal": 1, "fair_value": 108.002954, "relative_strength": -15.595474, "rate_of_change": 0.19351141839772484, "market_dynamics": 0.259927, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.21, "high": 123.21, "low": 119.71, "close": 121.415, "volume": 465930}, "trend_line": 121.349017, "activity_lines": {"activity_5": 123.117667, "activity_10": 123.05242, "activity_20": 122.219518, "activity_30": 121.942239}, "trend_signal": 1, "fair_value": 108.260212, "relative_strength": -15.955041, "rate_of_change": 0.10022807281380226, "market_dynamics": 0.001176, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.31, "high": 125.07, "low": 121.31, "close": 124.635, "volume": 338776}, "trend_line": 121.497973, "activity_lines": {"activity_5": 123.324333, "activity_10": 123.53414, "activity_20": 122.484322, "activity_30": 122.154238}, "trend_signal": 1, "fair_value": 108.528435, "relative_strength": -14.332004, "rate_of_change": 0.1227500672708361, "market_dynamics": -0.049191, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.83, "high": 126.8675, "low": 123.01, "close": 124.31, "volume": 401568}, "trend_line": 121.7666, "activity_lines": {"activity_5": 123.595667, "activity_10": 123.832405, "activity_20": 122.68769, "activity_30": 122.335659}, "trend_signal": 1, "fair_value": 108.776104, "relative_strength": -16.534689, "rate_of_change": 0.22109586964055364, "market_dynamics": -0.031626, "expectation": {"probability": 49.0716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edbf5754-7683-4669-bd79-adfc1ba008bd/", "share_image": "https://sharemaestro.com/terminal/edbf5754-7683-4669-bd79-adfc1ba008bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}