{"ticker": {"uuid": "edbf5754-7683-4669-bd79-adfc1ba008bd", "symbol": "CHCO", "name": "City Holding Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHCO rose 9.86%, moving from 123.58 to 135.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.86 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Next-week expectancy is undecided at 45.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "135.76"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 132.5419, "high": 138.18, "low": 130.678961, "close": 135.76, "volume": 769747}, "trend_line": 124.198762, "activity_lines": {"activity_5": 133.399327, "activity_10": 131.033878, "activity_20": 127.894729, "activity_30": 126.120024}, "trend_signal": 1, "fair_value": 110.802168, "relative_strength": -0.860451, "rate_of_change": 0.3317378381493981, "market_dynamics": 1.589016, "expectation": {"probability": 45.6695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 87.879852, "high": 93.353803, "low": 87.629561, "close": 92.227495, "volume": 462993}, "trend_line": 85.385834, "activity_lines": {"activity_5": 88.042719, "activity_10": 86.858105, "activity_20": 85.291168, "activity_30": 85.258575}, "trend_signal": 0, "fair_value": 72.357635, "relative_strength": -13.555842, "rate_of_change": 0.30269185432157897, "market_dynamics": 0.518508, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.422165, "high": 93.200847, "low": 90.067578, "close": 90.215899, "volume": 353619}, "trend_line": 85.600964, "activity_lines": {"activity_5": 89.30941, "activity_10": 87.580352, "activity_20": 85.841636, "activity_30": 85.570192}, "trend_signal": 0, "fair_value": 72.575653, "relative_strength": -12.831333, "rate_of_change": 0.25195045819895845, "market_dynamics": 0.770049, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.290059, "high": 91.578593, "low": 88.797585, "close": 89.094226, "volume": 169575}, "trend_line": 85.710698, "activity_lines": {"activity_5": 89.710374, "activity_10": 87.963684, "activity_20": 86.258472, "activity_30": 85.795564}, "trend_signal": 1, "fair_value": 72.787675, "relative_strength": -12.543058, "rate_of_change": 0.12819248157063848, "market_dynamics": 0.815361, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.584374, "high": 88.584374, "low": 84.774393, "close": 85.719936, "volume": 218656}, "trend_line": 85.840493, "activity_lines": {"activity_5": 88.565834, "activity_10": 87.671316, "activity_20": 86.335092, "activity_30": 85.79616}, "trend_signal": 0, "fair_value": 72.993691, "relative_strength": -13.870363, "rate_of_change": 0.1514338385157025, "market_dynamics": 0.680534, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.757016, "high": 85.998037, "low": 83.448779, "close": 84.403592, "volume": 203393}, "trend_line": 85.852372, "activity_lines": {"activity_5": 86.989312, "activity_10": 87.19283, "activity_20": 86.273725, "activity_30": 85.703457}, "trend_signal": 0, "fair_value": 73.186604, "relative_strength": -16.430154, "rate_of_change": 0.013838457335056922, "market_dynamics": 0.325506, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.561183, "high": 86.368838, "low": 83.536845, "close": 85.942416, "volume": 216948}, "trend_line": 85.675453, "activity_lines": {"activity_5": 86.192707, "activity_10": 87.098395, "activity_20": 86.343895, "activity_30": 85.709266}, "trend_signal": 1, "fair_value": 73.388241, "relative_strength": -17.785592, "rate_of_change": -0.20607351419480646, "market_dynamics": 0.080803, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.432565, "high": 86.716464, "low": 82.697907, "close": 83.967901, "volume": 225549}, "trend_line": 85.44003, "activity_lines": {"activity_5": 85.156936, "activity_10": 86.593374, "activity_20": 86.211192, "activity_30": 85.599101}, "trend_signal": 0, "fair_value": 73.598271, "relative_strength": -18.423034, "rate_of_change": -0.27478465739773966, "market_dynamics": -0.202442, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.273812, "high": 85.312055, "low": 83.022358, "close": 83.68053, "volume": 571603}, "trend_line": 85.175528, "activity_lines": {"activity_5": 84.441908, "activity_10": 86.015565, "activity_20": 86.044339, "activity_30": 85.485585}, "trend_signal": 0, "fair_value": 73.805483, "relative_strength": -18.029998, "rate_of_change": -0.309576202161906, "market_dynamics": -0.373131, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.967901, "high": 83.967901, "low": 80.537991, "close": 81.122003, "volume": 301527}, "trend_line": 84.882108, "activity_lines": {"activity_5": 83.234951, "activity_10": 84.956254, "activity_20": 85.635066, "activity_30": 85.224068}, "trend_signal": 0, "fair_value": 74.018808, "relative_strength": -17.445063, "rate_of_change": -0.3444886188436631, "market_dynamics": -0.557844, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.502074, "high": 84.741948, "low": 81.066383, "close": 83.75469, "volume": 344853}, "trend_line": 84.698992, "activity_lines": {"activity_5": 83.212085, "activity_10": 84.461066, "activity_20": 85.490747, "activity_30": 85.151331}, "trend_signal": 0, "fair_value": 74.243259, "relative_strength": -14.447673, "rate_of_change": -0.21572979785091845, "market_dynamics": -0.611668, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.65272, "high": 86.239057, "low": 83.124328, "close": 85.108114, "volume": 398255}, "trend_line": 84.7243, "activity_lines": {"activity_5": 83.68362, "activity_10": 84.296565, "activity_20": 85.445714, "activity_30": 85.177726}, "trend_signal": 0, "fair_value": 74.459784, "relative_strength": -14.181935, "rate_of_change": 0.029879930566346583, "market_dynamics": -0.451653, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.616803, "high": 86.285407, "low": 84.0717, "close": 84.361313, "volume": 191465}, "trend_line": 84.716793, "activity_lines": {"activity_5": 83.961842, "activity_10": 84.125726, "activity_20": 85.31134, "activity_30": 85.154307}, "trend_signal": 0, "fair_value": 74.67727, "relative_strength": -14.489755, "rate_of_change": -0.008860504011250523, "market_dynamics": -0.505308, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.146069, "high": 87.079933, "low": 82.745088, "close": 83.053385, "volume": 294172}, "trend_line": 84.647407, "activity_lines": {"activity_5": 83.77786, "activity_10": 83.823528, "activity_20": 85.044931, "activity_30": 85.046991}, "trend_signal": 0, "fair_value": 74.86906, "relative_strength": -12.659218, "rate_of_change": -0.08190347809789542, "market_dynamics": -0.450138, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.408764, "high": 86.631501, "low": 80.867278, "close": 85.912141, "volume": 328272}, "trend_line": 84.742172, "activity_lines": {"activity_5": 84.588607, "activity_10": 84.150938, "activity_20": 85.063261, "activity_30": 85.128586}, "trend_signal": 0, "fair_value": 75.088708, "relative_strength": -6.673948, "rate_of_change": 0.11195263193353971, "market_dynamics": -0.426913, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.519393, "high": 91.634323, "low": 84.034331, "close": 90.536598, "volume": 312500}, "trend_line": 85.051718, "activity_lines": {"activity_5": 86.621497, "activity_10": 85.315663, "activity_20": 85.535038, "activity_30": 85.50242}, "trend_signal": 1, "fair_value": 75.346765, "relative_strength": -6.974803, "rate_of_change": 0.36527975704941507, "market_dynamics": -0.316197, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.564625, "high": 90.58331, "low": 86.659528, "close": 87.584419, "volume": 204743}, "trend_line": 85.210227, "activity_lines": {"activity_5": 87.2182, "activity_10": 85.83212, "activity_20": 85.723758, "activity_30": 85.66582}, "trend_signal": 1, "fair_value": 75.547603, "relative_strength": -12.067059, "rate_of_change": 0.1863677815420605, "market_dynamics": -0.173843, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.145329, "high": 93.171137, "low": 86.902429, "close": 92.3023, "volume": 310577}, "trend_line": 85.535511, "activity_lines": {"activity_5": 89.222442, "activity_10": 87.176518, "activity_20": 86.340471, "activity_30": 86.123373}, "trend_signal": 1, "fair_value": 75.769918, "relative_strength": -8.663397, "rate_of_change": 0.38174290980353376, "market_dynamics": 0.267361, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.975318, "high": 92.442435, "low": 90.181589, "close": 91.031742, "volume": 129622}, "trend_line": 85.771802, "activity_lines": {"activity_5": 90.273767, "activity_10": 88.138371, "activity_20": 86.791112, "activity_30": 86.477969}, "trend_signal": 1, "fair_value": 75.983595, "relative_strength": -10.151616, "rate_of_change": 0.27624900726903273, "market_dynamics": 0.550935, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.816868, "high": 93.414038, "low": 89.116563, "close": 93.199164, "volume": 229347}, "trend_line": 86.074818, "activity_lines": {"activity_5": 91.515675, "activity_10": 89.360643, "activity_20": 87.408895, "activity_30": 86.957154}, "trend_signal": 1, "fair_value": 76.205687, "relative_strength": -7.581932, "rate_of_change": 0.3532816064654903, "market_dynamics": 0.757107, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.610597, "high": 95.77765, "low": 92.42375, "close": 94.908812, "volume": 256710}, "trend_line": 86.653908, "activity_lines": {"activity_5": 92.841664, "activity_10": 90.674174, "activity_20": 88.154372, "activity_30": 87.527089}, "trend_signal": 1, "fair_value": 76.429426, "relative_strength": -5.966783, "rate_of_change": 0.6727751663674827, "market_dynamics": 1.077081, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.403956, "high": 102.793746, "low": 94.376299, "close": 101.009359, "volume": 610355}, "trend_line": 87.311465, "activity_lines": {"activity_5": 95.909688, "activity_10": 92.894094, "activity_20": 89.449898, "activity_30": 88.453247}, "trend_signal": 1, "fair_value": 76.692872, "relative_strength": -2.764807, "rate_of_change": 0.758831327030279, "market_dynamics": 1.244006, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.738061, "high": 106.12896, "low": 100.962647, "close": 105.745924, "volume": 405085}, "trend_line": 88.076584, "activity_lines": {"activity_5": 99.661571, "activity_10": 95.686095, "activity_20": 91.154707, "activity_30": 89.642567}, "trend_signal": 1, "fair_value": 76.989859, "relative_strength": 1.29562, "rate_of_change": 0.876309886679829, "market_dynamics": 1.453215, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.138303, "high": 108.268356, "low": 102.616241, "close": 103.008619, "volume": 287020}, "trend_line": 88.654419, "activity_lines": {"activity_5": 101.604777, "activity_10": 97.591592, "activity_20": 92.524868, "activity_30": 90.605924}, "trend_signal": 1, "fair_value": 77.269135, "relative_strength": -1.147484, "rate_of_change": 0.6560597309269027, "market_dynamics": 1.51838, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.485448, "high": 104.503393, "low": 99.477216, "close": 99.579981, "volume": 302361}, "trend_line": 89.018855, "activity_lines": {"activity_5": 101.606646, "activity_10": 98.510878, "activity_20": 93.502234, "activity_30": 91.310799}, "trend_signal": 1, "fair_value": 77.512188, "relative_strength": -0.891771, "rate_of_change": 0.4110748275277713, "market_dynamics": 1.473931, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.65472, "high": 100.775801, "low": 96.02618, "close": 97.423044, "volume": 278243}, "trend_line": 89.261685, "activity_lines": {"activity_5": 100.464147, "activity_10": 98.789487, "activity_20": 94.208176, "activity_30": 91.853005}, "trend_signal": 1, "fair_value": 77.744272, "relative_strength": -5.572038, "rate_of_change": 0.27278490607410966, "market_dynamics": 1.209373, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.36011, "high": 98.56123, "low": 95.029092, "close": 98.391913, "volume": 254346}, "trend_line": 89.771238, "activity_lines": {"activity_5": 99.47699, "activity_10": 99.119047, "activity_20": 94.944394, "activity_30": 92.442052}, "trend_signal": 1, "fair_value": 77.980247, "relative_strength": -6.85267, "rate_of_change": 0.5708529925241684, "market_dynamics": 0.938116, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.031554, "high": 102.700086, "low": 97.545328, "close": 100.188553, "volume": 344509}, "trend_line": 90.349578, "activity_lines": {"activity_5": 99.263209, "activity_10": 99.578768, "activity_20": 95.792437, "activity_30": 93.114136}, "trend_signal": 1, "fair_value": 78.241106, "relative_strength": -5.383061, "rate_of_change": 0.6442375229357952, "market_dynamics": 0.810336, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.602438, "high": 101.392584, "low": 93.368846, "close": 95.532339, "volume": 361137}, "trend_line": 90.774552, "activity_lines": {"activity_5": 97.867848, "activity_10": 99.048519, "activity_20": 96.119791, "activity_30": 93.448508}, "trend_signal": 1, "fair_value": 78.45875, "relative_strength": -10.339721, "rate_of_change": 0.47036633640945835, "market_dynamics": 0.607785, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.958543, "high": 95.918005, "low": 91.713303, "close": 95.795721, "volume": 308101}, "trend_line": 91.107012, "activity_lines": {"activity_5": 97.058699, "activity_10": 98.484328, "activity_20": 96.415791, "activity_30": 93.772454}, "trend_signal": 1, "fair_value": 78.669633, "relative_strength": -11.150363, "rate_of_change": 0.36624802070077694, "market_dynamics": 0.400293, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.44768, "high": 98.683514, "low": 92.870301, "close": 96.604679, "volume": 309710}, "trend_line": 91.380227, "activity_lines": {"activity_5": 96.771488, "activity_10": 98.02001, "activity_20": 96.718959, "activity_30": 94.127143}, "trend_signal": 1, "fair_value": 78.877803, "relative_strength": -8.466906, "rate_of_change": 0.2998836137881545, "market_dynamics": 0.212097, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.616997, "high": 97.159662, "low": 93.312407, "close": 95.381835, "volume": 190374}, "trend_line": 91.485372, "activity_lines": {"activity_5": 96.131219, "activity_10": 97.302523, "activity_20": 96.844476, "activity_30": 94.385311}, "trend_signal": 1, "fair_value": 79.073826, "relative_strength": -10.263679, "rate_of_change": 0.11506318538691435, "market_dynamics": -0.198263, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.165486, "high": 96.251936, "low": 93.011399, "close": 94.356527, "volume": 310325}, "trend_line": 91.623393, "activity_lines": {"activity_5": 95.349853, "activity_10": 96.500935, "activity_20": 96.823423, "activity_30": 94.570547}, "trend_signal": 1, "fair_value": 79.231573, "relative_strength": -12.37719, "rate_of_change": 0.15086674184370683, "market_dynamics": -0.399941, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.306583, "high": 99.887545, "low": 95.28777, "close": 98.410726, "volume": 261180}, "trend_line": 91.933943, "activity_lines": {"activity_5": 96.308688, "activity_10": 96.643554, "activity_20": 97.140887, "activity_30": 95.008439}, "trend_signal": 1, "fair_value": 79.37963, "relative_strength": -6.719594, "rate_of_change": 0.33894182460586936, "market_dynamics": -0.48162, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.316661, "high": 99.078587, "low": 93.241858, "close": 94.365934, "volume": 427585}, "trend_line": 92.222142, "activity_lines": {"activity_5": 95.727367, "activity_10": 96.134355, "activity_20": 97.000002, "activity_30": 95.165342}, "trend_signal": 1, "fair_value": 79.52026, "relative_strength": -9.055047, "rate_of_change": 0.313484868151479, "market_dynamics": -0.54298, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.619909, "high": 98.288441, "low": 93.265374, "close": 95.993257, "volume": 264329}, "trend_line": 92.608465, "activity_lines": {"activity_5": 95.783806, "activity_10": 96.015833, "activity_20": 96.973845, "activity_30": 95.40864}, "trend_signal": 1, "fair_value": 79.676735, "relative_strength": -9.747395, "rate_of_change": 0.41890482222803954, "market_dynamics": -0.576366, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.294265, "high": 98.495384, "low": 94.718677, "close": 98.034466, "volume": 258007}, "trend_line": 93.011533, "activity_lines": {"activity_5": 96.561409, "activity_10": 96.294436, "activity_20": 97.116104, "activity_30": 95.758704}, "trend_signal": 1, "fair_value": 79.844583, "relative_strength": -7.037875, "rate_of_change": 0.435238830489205, "market_dynamics": -0.616926, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.203783, "high": 98.203783, "low": 94.083739, "close": 95.485306, "volume": 264566}, "trend_line": 93.395446, "activity_lines": {"activity_5": 96.312451, "activity_10": 96.116054, "activity_20": 96.965824, "activity_30": 95.918302}, "trend_signal": 1, "fair_value": 80.005203, "relative_strength": -8.428003, "rate_of_change": 0.41275849092822375, "market_dynamics": -0.710777, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.541745, "high": 97.136146, "low": 91.863807, "close": 93.589898, "volume": 257922}, "trend_line": 93.725759, "activity_lines": {"activity_5": 95.356437, "activity_10": 95.678567, "activity_20": 96.619872, "activity_30": 95.930848}, "trend_signal": 1, "fair_value": 80.159591, "relative_strength": -9.440663, "rate_of_change": 0.3536714199105485, "market_dynamics": -0.859384, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.798339, "high": 97.663967, "low": 92.377152, "close": 97.597645, "volume": 310364}, "trend_line": 94.274947, "activity_lines": {"activity_5": 96.057728, "activity_10": 96.005078, "activity_20": 96.643429, "activity_30": 96.180647}, "trend_signal": 1, "fair_value": 80.347179, "relative_strength": 0.0377, "rate_of_change": 0.5859520433438163, "market_dynamics": -0.677404, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.199713, "high": 100.657935, "low": 97.123916, "close": 98.639849, "volume": 279204}, "trend_line": 94.771119, "activity_lines": {"activity_5": 96.890973, "activity_10": 96.488318, "activity_20": 96.745298, "activity_30": 96.462253}, "trend_signal": 1, "fair_value": 80.548903, "relative_strength": -2.465535, "rate_of_change": 0.5263031333234284, "market_dynamics": -0.521, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.649324, "high": 100.657935, "low": 95.68378, "close": 98.980934, "volume": 344274}, "trend_line": 95.233546, "activity_lines": {"activity_5": 97.661474, "activity_10": 96.996571, "activity_20": 96.861884, "activity_30": 96.733854}, "trend_signal": 1, "fair_value": 80.737348, "relative_strength": -2.857021, "rate_of_change": 0.48794084619809674, "market_dynamics": -0.240992, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.07568, "high": 101.567494, "low": 98.995146, "close": 100.364223, "volume": 195163}, "trend_line": 95.766976, "activity_lines": {"activity_5": 98.829972, "activity_10": 97.690893, "activity_20": 97.119871, "activity_30": 97.064866}, "trend_signal": 1, "fair_value": 80.93377, "relative_strength": -2.86097, "rate_of_change": 0.5601282556463828, "market_dynamics": 0.06816, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.629511, "high": 100.724257, "low": 95.693255, "close": 99.123053, "volume": 368367}, "trend_line": 96.302632, "activity_lines": {"activity_5": 99.259487, "activity_10": 98.050316, "activity_20": 97.285279, "activity_30": 97.281387}, "trend_signal": 1, "fair_value": 81.121402, "relative_strength": -5.938452, "rate_of_change": 0.5593326868752784, "market_dynamics": 0.249782, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.895663, "high": 98.961985, "low": 95.285848, "close": 97.114442, "volume": 199759}, "trend_line": 96.676042, "activity_lines": {"activity_5": 98.650587, "activity_10": 98.031586, "activity_20": 97.277893, "activity_30": 97.333762}, "trend_signal": 1, "fair_value": 81.297659, "relative_strength": -8.886157, "rate_of_change": 0.38774641174915414, "market_dynamics": 0.188272, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.256561, "high": 97.531323, "low": 94.3905, "close": 96.849154, "volume": 222064}, "trend_line": 96.886461, "activity_lines": {"activity_5": 97.985472, "activity_10": 97.914649, "activity_20": 97.256982, "activity_30": 97.34493}, "trend_signal": 1, "fair_value": 81.475499, "relative_strength": -7.459042, "rate_of_change": 0.21765371817766568, "market_dynamics": 0.027136, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.351306, "high": 97.777662, "low": 95.920645, "close": 97.692391, "volume": 213467}, "trend_line": 97.223393, "activity_lines": {"activity_5": 97.720815, "activity_10": 97.935466, "activity_20": 97.319112, "activity_30": 97.396926}, "trend_signal": 1, "fair_value": 81.668312, "relative_strength": -8.815838, "rate_of_change": 0.34775963176114405, "market_dynamics": -0.091668, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.536492, "high": 98.204018, "low": 94.546831, "close": 95.986967, "volume": 327078}, "trend_line": 97.346215, "activity_lines": {"activity_5": 96.973587, "activity_10": 97.652426, "activity_20": 97.222152, "activity_30": 97.317156}, "trend_signal": 0, "fair_value": 81.869497, "relative_strength": -13.107724, "rate_of_change": 0.1263296787019142, "market_dynamics": -0.308366, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.494289, "high": 99.208324, "low": 95.494289, "close": 97.825035, "volume": 310190}, "trend_line": 97.572658, "activity_lines": {"activity_5": 97.130864, "activity_10": 97.694458, "activity_20": 97.320254, "activity_30": 97.348048}, "trend_signal": 0, "fair_value": 82.066276, "relative_strength": -11.428993, "rate_of_change": 0.23261613201910653, "market_dynamics": -0.171153, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.213493, "high": 102.704444, "low": 97.654493, "close": 100.667409, "volume": 275398}, "trend_line": 97.8216, "activity_lines": {"activity_5": 98.322135, "activity_10": 98.176284, "activity_20": 97.67814, "activity_30": 97.547709}, "trend_signal": 0, "fair_value": 82.293959, "relative_strength": -8.679008, "rate_of_change": 0.2551349989871133, "market_dynamics": 0.054674, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.77163, "high": 101.520121, "low": 98.857764, "close": 99.037781, "volume": 156367}, "trend_line": 97.959232, "activity_lines": {"activity_5": 98.733331, "activity_10": 98.305999, "activity_20": 97.857626, "activity_30": 97.626173}, "trend_signal": 0, "fair_value": 82.510973, "relative_strength": -13.04127, "rate_of_change": 0.1406969421886336, "market_dynamics": 0.065118, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.899968, "high": 105.575241, "low": 98.933561, "close": 104.93097, "volume": 292280}, "trend_line": 98.089953, "activity_lines": {"activity_5": 100.963016, "activity_10": 99.499969, "activity_20": 98.586781, "activity_30": 98.075962}, "trend_signal": 0, "fair_value": 82.768234, "relative_strength": -7.494078, "rate_of_change": 0.13344428833414504, "market_dynamics": 0.448006, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.776261, "high": 118.846946, "low": 105.776261, "close": 114.652124, "volume": 471247}, "trend_line": 98.386826, "activity_lines": {"activity_5": 105.950513, "activity_10": 102.353238, "activity_20": 100.196288, "activity_30": 99.144489}, "trend_signal": 1, "fair_value": 83.090725, "relative_strength": 5.202673, "rate_of_change": 0.30265383040810007, "market_dynamics": 0.837689, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.404248, "high": 119.68591, "low": 113.436578, "close": 117.540831, "volume": 376114}, "trend_line": 98.871233, "activity_lines": {"activity_5": 110.656569, "activity_10": 105.471947, "activity_20": 101.984264, "activity_30": 100.380232}, "trend_signal": 1, "fair_value": 83.419959, "relative_strength": 10.602974, "rate_of_change": 0.4923494533709264, "market_dynamics": 1.135797, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.912645, "high": 119.256895, "low": 107.120511, "close": 109.570668, "volume": 318502}, "trend_line": 99.204256, "activity_lines": {"activity_5": 111.391517, "activity_10": 106.806666, "activity_20": 102.922082, "activity_30": 101.070518}, "trend_signal": 1, "fair_value": 83.683075, "relative_strength": 6.370337, "rate_of_change": 0.33682496909894627, "market_dynamics": 1.464273, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.386417, "high": 108.703103, "low": 102.611077, "close": 107.225381, "volume": 237585}, "trend_line": 99.531, "activity_lines": {"activity_5": 110.751153, "activity_10": 107.488493, "activity_20": 103.564135, "activity_30": 101.58801}, "trend_signal": 1, "fair_value": 83.926615, "relative_strength": 3.769758, "rate_of_change": 0.3293649014413303, "market_dynamics": 1.277408, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.787869, "high": 110.142689, "low": 105.518851, "close": 109.494399, "volume": 178283}, "trend_line": 99.901083, "activity_lines": {"activity_5": 110.321287, "activity_10": 108.39421, "activity_20": 104.368799, "activity_30": 102.23081}, "trend_signal": 1, "fair_value": 84.187056, "relative_strength": 0.562191, "rate_of_change": 0.3718268680109653, "market_dynamics": 0.950844, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.294191, "high": 116.129845, "low": 108.331289, "close": 113.593884, "volume": 185234}, "trend_line": 100.347928, "activity_lines": {"activity_5": 110.953688, "activity_10": 109.830706, "activity_20": 105.509319, "activity_30": 103.114216}, "trend_signal": 1, "fair_value": 84.473831, "relative_strength": 3.219416, "rate_of_change": 0.44728744332030534, "market_dynamics": 0.707851, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.205077, "high": 115.233679, "low": 110.905384, "close": 113.203003, "volume": 221327}, "trend_line": 100.93695, "activity_lines": {"activity_5": 111.526345, "activity_10": 110.876007, "activity_20": 106.526381, "activity_30": 103.943576}, "trend_signal": 1, "fair_value": 84.767072, "relative_strength": 3.595902, "rate_of_change": 0.5869797331540318, "market_dynamics": 0.629752, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.335438, "high": 114.308911, "low": 109.646938, "close": 109.942482, "volume": 189401}, "trend_line": 101.408508, "activity_lines": {"activity_5": 111.30135, "activity_10": 111.048886, "activity_20": 107.139522, "activity_30": 104.524578}, "trend_signal": 1, "fair_value": 85.056457, "relative_strength": 6.634665, "rate_of_change": 0.46718074996322134, "market_dynamics": 0.575978, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.837611, "high": 112.507044, "low": 106.281546, "close": 112.507044, "volume": 224092}, "trend_line": 101.938587, "activity_lines": {"activity_5": 111.906422, "activity_10": 111.519412, "activity_20": 107.938121, "activity_30": 105.240612}, "trend_signal": 1, "fair_value": 85.353984, "relative_strength": 2.922631, "rate_of_change": 0.5227164963318469, "market_dynamics": 0.583448, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.545179, "high": 117.335857, "low": 111.749116, "close": 113.536682, "volume": 450513}, "trend_line": 102.543749, "activity_lines": {"activity_5": 112.502595, "activity_10": 111.932249, "activity_20": 108.768747, "activity_30": 105.988877}, "trend_signal": 1, "fair_value": 85.656429, "relative_strength": 2.27227, "rate_of_change": 0.5936535102257274, "market_dynamics": 0.644731, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.794092, "high": 113.794092, "low": 109.074917, "close": 111.258131, "volume": 233769}, "trend_line": 103.107136, "activity_lines": {"activity_5": 112.069765, "activity_10": 111.774337, "activity_20": 109.313056, "activity_30": 106.551095}, "trend_signal": 1, "fair_value": 85.928007, "relative_strength": -0.750279, "rate_of_change": 0.5494113541723461, "market_dynamics": 0.476307, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.657509, "high": 113.031397, "low": 107.27305, "close": 109.313259, "volume": 205163}, "trend_line": 103.470553, "activity_lines": {"activity_5": 111.144362, "activity_10": 111.32452, "activity_20": 109.620262, "activity_30": 106.95149}, "trend_signal": 1, "fair_value": 86.18538, "relative_strength": -2.51262, "rate_of_change": 0.3524654200461919, "market_dynamics": 0.312361, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.703103, "high": 113.713055, "low": 108.464761, "close": 112.974195, "volume": 192148}, "trend_line": 104.090829, "activity_lines": {"activity_5": 111.698587, "activity_10": 111.68992, "activity_20": 110.227604, "activity_30": 107.564628}, "trend_signal": 1, "fair_value": 86.477318, "relative_strength": -0.451738, "rate_of_change": 0.599471039842615, "market_dynamics": 0.140242, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.793055, "high": 117.711994, "low": 111.935023, "close": 114.468341, "volume": 209320}, "trend_line": 104.706665, "activity_lines": {"activity_5": 112.548747, "activity_10": 112.265101, "activity_20": 110.901723, "activity_30": 108.234145}, "trend_signal": 1, "fair_value": 86.749008, "relative_strength": 0.674809, "rate_of_change": 0.5916332936497235, "market_dynamics": -0.163106, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.211185, "high": 113.230378, "low": 109.708423, "close": 110.620101, "volume": 230391}, "trend_line": 105.126186, "activity_lines": {"activity_5": 111.985407, "activity_10": 112.008912, "activity_20": 111.125443, "activity_30": 108.615657}, "trend_signal": 1, "fair_value": 87.008571, "relative_strength": -2.655476, "rate_of_change": 0.400663128751167, "market_dynamics": -0.364205, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.368636, "high": 115.543161, "low": 111.368636, "close": 112.213138, "volume": 183624}, "trend_line": 105.68378, "activity_lines": {"activity_5": 112.147518, "activity_10": 112.021899, "activity_20": 111.439319, "activity_30": 109.07288}, "trend_signal": 1, "fair_value": 87.264505, "relative_strength": 0.49379, "rate_of_change": 0.5304044798124746, "market_dynamics": -0.450673, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.165155, "high": 130.350727, "low": 110.188254, "close": 125.494844, "volume": 411090}, "trend_line": 106.747279, "activity_lines": {"activity_5": 116.673197, "activity_10": 114.474845, "activity_20": 112.940853, "activity_30": 110.351013}, "trend_signal": 1, "fair_value": 87.604732, "relative_strength": 6.451086, "rate_of_change": 1.0063029539632358, "market_dynamics": -0.099238, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.299006, "high": 131.006176, "low": 123.26843, "close": 124.986223, "volume": 279994}, "trend_line": 107.660231, "activity_lines": {"activity_5": 119.950563, "activity_10": 116.611827, "activity_20": 114.262185, "activity_30": 111.527719}, "trend_signal": 1, "fair_value": 87.949493, "relative_strength": 9.670088, "rate_of_change": 0.855246155735726, "market_dynamics": 0.245236, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.515989, "high": 126.967923, "low": 121.214756, "close": 126.473698, "volume": 194414}, "trend_line": 108.588026, "activity_lines": {"activity_5": 122.922953, "activity_10": 118.745737, "activity_20": 115.609378, "activity_30": 112.741491}, "trend_signal": 1, "fair_value": 88.313054, "relative_strength": 8.817895, "rate_of_change": 0.8617806142362849, "market_dynamics": 0.65966, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.325843, "high": 131.742235, "low": 125.341298, "close": 126.022657, "volume": 206224}, "trend_line": 109.489417, "activity_lines": {"activity_5": 124.944638, "activity_10": 120.5437, "activity_20": 116.782967, "activity_30": 113.866306}, "trend_signal": 1, "fair_value": 88.673271, "relative_strength": 7.530343, "rate_of_change": 0.8301016541179262, "market_dynamics": 1.076965, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.588857, "high": 127.65408, "low": 124.314461, "close": 125.283718, "volume": 204579}, "trend_line": 110.320067, "activity_lines": {"activity_5": 125.693173, "activity_10": 121.980292, "activity_20": 117.785744, "activity_30": 114.885293}, "trend_signal": 1, "fair_value": 89.021578, "relative_strength": 3.550221, "rate_of_change": 0.7586577979495419, "market_dynamics": 1.004263, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.312508, "high": 125.960279, "low": 121.042017, "close": 123.661891, "volume": 375693}, "trend_line": 111.138028, "activity_lines": {"activity_5": 125.029728, "activity_10": 122.866996, "activity_20": 118.583436, "activity_30": 115.746056}, "trend_signal": 1, "fair_value": 89.356099, "relative_strength": 1.580891, "rate_of_change": 0.7414435308492072, "market_dynamics": 1.020766, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.671488, "high": 125.763549, "low": 113.796578, "close": 116.493225, "volume": 541004}, "trend_line": 111.783988, "activity_lines": {"activity_5": 122.098924, "activity_10": 122.189423, "activity_20": 118.669249, "activity_30": 116.091552}, "trend_signal": 1, "fair_value": 89.644271, "relative_strength": -1.824893, "rate_of_change": 0.5812231975179442, "market_dynamics": 0.840514, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.483629, "high": 117.38571, "low": 114.122863, "close": 116.205327, "volume": 134877}, "trend_line": 112.429193, "activity_lines": {"activity_5": 119.638353, "activity_10": 121.395521, "activity_20": 118.694678, "activity_30": 116.3768}, "trend_signal": 1, "fair_value": 89.927152, "relative_strength": -2.703064, "rate_of_change": 0.5771891051158456, "market_dynamics": 0.446973, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.869446, "high": 116.704351, "low": 110.448418, "close": 114.026897, "volume": 310073}, "trend_line": 112.973677, "activity_lines": {"activity_5": 117.136198, "activity_10": 120.173961, "activity_20": 118.469877, "activity_30": 116.479878}, "trend_signal": 1, "fair_value": 90.172344, "relative_strength": -3.529724, "rate_of_change": 0.48429058812153625, "market_dynamics": 0.090598, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.065283, "high": 115.408808, "low": 107.961841, "close": 109.957935, "volume": 237281}, "trend_line": 113.439376, "activity_lines": {"activity_5": 114.077439, "activity_10": 118.150647, "activity_20": 117.835972, "activity_30": 116.285314}, "trend_signal": 1, "fair_value": 90.393558, "relative_strength": -4.702276, "rate_of_change": 0.41221903399674314, "market_dynamics": -0.446313, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.931098, "high": 117.659604, "low": 108.681586, "close": 115.61167, "volume": 335311}, "trend_line": 114.032264, "activity_lines": {"activity_5": 113.924977, "activity_10": 117.196288, "activity_20": 117.757832, "activity_30": 116.425462}, "trend_signal": 0, "fair_value": 90.680826, "relative_strength": -2.486077, "rate_of_change": 0.5226474447461718, "market_dynamics": -0.648005, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.635637, "high": 117.635454, "low": 110.839597, "close": 111.902204, "volume": 240336}, "trend_line": 114.406757, "activity_lines": {"activity_5": 113.072708, "activity_10": 115.747175, "activity_20": 117.31494, "activity_30": 116.288039}, "trend_signal": 0, "fair_value": 90.943519, "relative_strength": -6.811815, "rate_of_change": 0.3284096858762719, "market_dynamics": -0.741572, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.443168, "high": 117.04136, "low": 112.443168, "close": 114.11436, "volume": 260186}, "trend_line": 114.909309, "activity_lines": {"activity_5": 113.263893, "activity_10": 114.938164, "activity_20": 117.073397, "activity_30": 116.269174}, "trend_signal": 0, "fair_value": 91.22136, "relative_strength": -3.589022, "rate_of_change": 0.43926776108162413, "market_dynamics": -0.799319, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.134046, "high": 116.749143, "low": 111.037629, "close": 114.858185, "volume": 222938}, "trend_line": 115.240217, "activity_lines": {"activity_5": 113.842417, "activity_10": 114.489109, "activity_20": 116.895041, "activity_30": 116.265876}, "trend_signal": 0, "fair_value": 91.505334, "relative_strength": -3.070604, "rate_of_change": 0.28797318762051555, "market_dynamics": -0.792175, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.099686, "high": 118.451729, "low": 113.022772, "close": 115.003086, "volume": 197178}, "trend_line": 115.251915, "activity_lines": {"activity_5": 114.413822, "activity_10": 114.26939, "activity_20": 116.724192, "activity_30": 116.250577}, "trend_signal": 0, "fair_value": 91.789327, "relative_strength": -5.598861, "rate_of_change": 0.010150970125295361, "market_dynamics": -0.914051, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.602376, "high": 116.307195, "low": 112.201667, "close": 113.206313, "volume": 182271}, "trend_line": 115.107431, "activity_lines": {"activity_5": 114.049959, "activity_10": 113.909905, "activity_20": 116.364389, "activity_30": 116.118603}, "trend_signal": 0, "fair_value": 92.065671, "relative_strength": -4.905522, "rate_of_change": -0.1253636436322914, "market_dynamics": -0.937142, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.708637, "high": 115.331528, "low": 112.114726, "close": 114.945125, "volume": 241055}, "trend_line": 115.28658, "activity_lines": {"activity_5": 114.426058, "activity_10": 114.05667, "activity_20": 116.151648, "activity_30": 116.108131}, "trend_signal": 0, "fair_value": 92.349463, "relative_strength": -0.153842, "rate_of_change": 0.15563634636237805, "market_dynamics": -0.966751, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.800224, "high": 116.577676, "low": 109.380927, "close": 112.829571, "volume": 289913}, "trend_line": 115.473386, "activity_lines": {"activity_5": 113.89411, "activity_10": 113.846935, "activity_20": 115.728041, "activity_30": 115.949615}, "trend_signal": 0, "fair_value": 92.619409, "relative_strength": 1.23902, "rate_of_change": 0.16203620577521186, "market_dynamics": -0.957673, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.776624, "high": 114.264091, "low": 110.076452, "close": 113.940478, "volume": 404416}, "trend_line": 115.621589, "activity_lines": {"activity_5": 113.818117, "activity_10": 113.900561, "activity_20": 115.418038, "activity_30": 115.850717}, "trend_signal": 0, "fair_value": 92.903076, "relative_strength": 4.654422, "rate_of_change": 0.12834385925081923, "market_dynamics": -0.831834, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.066059, "high": 115.486089, "low": 112.69916, "close": 114.1047, "volume": 606323}, "trend_line": 115.638616, "activity_lines": {"activity_5": 113.858046, "activity_10": 113.985617, "activity_20": 115.107864, "activity_30": 115.752854}, "trend_signal": 0, "fair_value": 93.18057, "relative_strength": 4.36006, "rate_of_change": 0.01472648849342383, "market_dynamics": -0.654957, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.64065, "high": 116.886799, "low": 112.945492, "close": 113.505775, "volume": 277341}, "trend_line": 115.648709, "activity_lines": {"activity_5": 113.758225, "activity_10": 113.886382, "activity_20": 114.731642, "activity_30": 115.615251}, "trend_signal": 0, "fair_value": 93.460142, "relative_strength": 6.113181, "rate_of_change": 0.008728053265526533, "market_dynamics": -0.544629, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.897191, "high": 115.196287, "low": 102.763782, "close": 108.608122, "volume": 468329}, "trend_line": 115.60423, "activity_lines": {"activity_5": 112.005889, "activity_10": 112.934953, "activity_20": 113.946068, "activity_30": 115.16102}, "trend_signal": 0, "fair_value": 93.736026, "relative_strength": 12.281719, "rate_of_change": -0.03846043798032842, "market_dynamics": -0.466548, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.024604, "high": 113.051752, "low": 98.745195, "close": 105.845343, "volume": 702551}, "trend_line": 115.382173, "activity_lines": {"activity_5": 109.755094, "activity_10": 111.541094, "activity_20": 112.975363, "activity_30": 114.531414}, "trend_signal": 0, "fair_value": 93.976936, "relative_strength": 1.629975, "rate_of_change": -0.19208380177784723, "market_dynamics": -0.469472, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.125485, "high": 111.146962, "low": 105.227099, "close": 110.645971, "volume": 260805}, "trend_line": 115.285816, "activity_lines": {"activity_5": 109.570123, "activity_10": 111.170421, "activity_20": 112.56009, "activity_30": 114.225853}, "trend_signal": 0, "fair_value": 94.2344, "relative_strength": 8.590965, "rate_of_change": -0.08351116770872186, "market_dynamics": -0.520417, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.130389, "high": 116.229828, "low": 108.943576, "close": 113.603275, "volume": 318177}, "trend_line": 115.363988, "activity_lines": {"activity_5": 110.590554, "activity_10": 111.414026, "activity_20": 112.499689, "activity_30": 114.117301}, "trend_signal": 0, "fair_value": 94.518905, "relative_strength": 4.689608, "rate_of_change": 0.06780712728789572, "market_dynamics": -0.470826, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.447628, "high": 115.412678, "low": 111.288018, "close": 114.264777, "volume": 290535}, "trend_line": 115.529038, "activity_lines": {"activity_5": 111.864914, "activity_10": 111.803355, "activity_20": 112.557908, "activity_30": 114.046385}, "trend_signal": 0, "fair_value": 94.79148, "relative_strength": 1.751197, "rate_of_change": 0.14306890985772241, "market_dynamics": -0.339507, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.953482, "high": 116.638403, "low": 112.367823, "close": 115.568326, "volume": 265764}, "trend_line": 115.615509, "activity_lines": {"activity_5": 113.52319, "activity_10": 112.410448, "activity_20": 112.785023, "activity_30": 114.048919}, "trend_signal": 0, "fair_value": 95.082389, "relative_strength": 3.020767, "rate_of_change": 0.07484784907496855, "market_dynamics": -0.15876, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.515902, "high": 122.163892, "low": 117.620928, "close": 119.459515, "volume": 278569}, "trend_line": 115.781882, "activity_lines": {"activity_5": 116.014515, "activity_10": 113.713699, "activity_20": 113.387132, "activity_30": 114.29692}, "trend_signal": 0, "fair_value": 95.390099, "relative_strength": -0.428472, "rate_of_change": 0.14390197425848203, "market_dynamics": 0.160857, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.494465, "high": 119.473718, "low": 113.107149, "close": 114.945736, "volume": 191546}, "trend_line": 115.92607, "activity_lines": {"activity_5": 116.093636, "activity_10": 114.075719, "activity_20": 113.543861, "activity_30": 114.242975}, "trend_signal": 0, "fair_value": 95.650582, "relative_strength": -1.983625, "rate_of_change": 0.12453416502592328, "market_dynamics": 0.244996, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.869893, "high": 117.810624, "low": 114.045898, "close": 114.68308, "volume": 183264}, "trend_line": 116.008401, "activity_lines": {"activity_5": 115.798555, "activity_10": 114.371705, "activity_20": 113.6712, "activity_30": 114.162782}, "trend_signal": 0, "fair_value": 95.91804, "relative_strength": -4.104875, "rate_of_change": 0.0710202631729089, "market_dynamics": 0.282018, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.605257, "high": 115.782341, "low": 112.611022, "close": 114.692808, "volume": 317299}, "trend_line": 115.648333, "activity_lines": {"activity_5": 115.434728, "activity_10": 114.658945, "activity_20": 113.776964, "activity_30": 114.077905}, "trend_signal": 0, "fair_value": 96.200928, "relative_strength": -6.085516, "rate_of_change": -0.31038096973684903, "market_dynamics": 0.300715, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.848456, "high": 117.056706, "low": 112.679118, "close": 113.515723, "volume": 298155}, "trend_line": 115.265983, "activity_lines": {"activity_5": 114.650005, "activity_10": 114.710586, "activity_20": 113.775001, "activity_30": 113.940317}, "trend_signal": 0, "fair_value": 96.477418, "relative_strength": -6.63544, "rate_of_change": -0.3306143634599456, "market_dynamics": 0.159657, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.595529, "high": 115.59751, "low": 111.657681, "close": 113.301708, "volume": 328065}, "trend_line": 114.826917, "activity_lines": {"activity_5": 113.930783, "activity_10": 114.634087, "activity_20": 113.744972, "activity_30": 113.81359}, "trend_signal": 0, "fair_value": 96.743934, "relative_strength": -6.866865, "rate_of_change": -0.38091550392626333, "market_dynamics": 0.152485, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.457356, "high": 120.237753, "low": 113.457356, "close": 119.897274, "volume": 747331}, "trend_line": 114.622737, "activity_lines": {"activity_5": 115.820604, "activity_10": 115.621211, "activity_20": 114.346962, "activity_30": 114.14071}, "trend_signal": 0, "fair_value": 97.046135, "relative_strength": -5.432187, "rate_of_change": -0.17781545071004023, "market_dynamics": 0.452215, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.344761, "high": 125.928618, "low": 118.457534, "close": 125.374123, "volume": 505651}, "trend_line": 114.625751, "activity_lines": {"activity_5": 119.205939, "activity_10": 117.43592, "activity_20": 115.446561, "activity_30": 114.834347}, "trend_signal": 1, "fair_value": 97.385968, "relative_strength": -2.7573, "rate_of_change": 0.0026294957517836873, "market_dynamics": 0.75821, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.0531, "high": 126.390696, "low": 120.626872, "close": 121.463478, "volume": 1191714}, "trend_line": 114.55247, "activity_lines": {"activity_5": 120.57499, "activity_10": 118.325587, "activity_20": 116.124331, "activity_30": 115.275491}, "trend_signal": 1, "fair_value": 97.702036, "relative_strength": -5.493563, "rate_of_change": -0.06393066074654934, "market_dynamics": 1.085171, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.977079, "high": 123.715723, "low": 117.973458, "close": 122.364602, "volume": 879261}, "trend_line": 114.748183, "activity_lines": {"activity_5": 121.793036, "activity_10": 119.24821, "activity_20": 116.848603, "activity_30": 115.7795}, "trend_signal": 1, "fair_value": 98.010995, "relative_strength": -5.798027, "rate_of_change": 0.17085009166541568, "market_dynamics": 1.44955, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.433137, "high": 130.794425, "low": 121.346366, "close": 124.988519, "volume": 585410}, "trend_line": 115.040956, "activity_lines": {"activity_5": 123.295797, "activity_10": 120.52434, "activity_20": 117.787441, "activity_30": 116.440167}, "trend_signal": 1, "fair_value": 98.310714, "relative_strength": -4.37109, "rate_of_change": 0.25514390933754205, "market_dynamics": 1.503651, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.99831, "high": 125.742405, "low": 117.190199, "close": 118.232912, "volume": 558564}, "trend_line": 115.181156, "activity_lines": {"activity_5": 121.767568, "activity_10": 120.47165, "activity_20": 118.024988, "activity_30": 116.646099}, "trend_signal": 1, "fair_value": 98.568688, "relative_strength": -7.252086, "rate_of_change": 0.12186964093031981, "market_dynamics": 1.242623, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.497262, "high": 119.691731, "low": 115.66774, "close": 117.782538, "volume": 446795}, "trend_line": 115.441977, "activity_lines": {"activity_5": 120.200172, "activity_10": 120.277307, "activity_20": 118.199203, "activity_30": 116.81393}, "trend_signal": 1, "fair_value": 98.809099, "relative_strength": -10.672685, "rate_of_change": 0.2264441589733592, "market_dynamics": 0.914906, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.743375, "high": 121.884856, "low": 116.235602, "close": 119.349056, "volume": 464054}, "trend_line": 115.566556, "activity_lines": {"activity_5": 119.661054, "activity_10": 120.311432, "activity_20": 118.505096, "activity_30": 117.066}, "trend_signal": 1, "fair_value": 99.054871, "relative_strength": -9.732455, "rate_of_change": 0.10791481854127578, "market_dynamics": 0.58145, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.153241, "high": 127.778878, "low": 118.908473, "close": 127.279551, "volume": 369628}, "trend_line": 116.079134, "activity_lines": {"activity_5": 121.906396, "activity_10": 121.702807, "activity_20": 119.538449, "activity_30": 117.821677}, "trend_signal": 1, "fair_value": 99.371356, "relative_strength": -2.704368, "rate_of_change": 0.4435348925687381, "market_dynamics": 0.428821, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.437548, "high": 128.322264, "low": 124.567517, "close": 125.791359, "volume": 399350}, "trend_line": 116.468368, "activity_lines": {"activity_5": 123.32801, "activity_10": 122.573349, "activity_20": 120.341157, "activity_30": 118.448272}, "trend_signal": 1, "fair_value": 99.691072, "relative_strength": -3.427241, "rate_of_change": 0.33531780138883693, "market_dynamics": 0.571574, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.096217, "high": 128.973348, "low": 124.073085, "close": 125.948011, "volume": 354597}, "trend_line": 116.838029, "activity_lines": {"activity_5": 124.74832, "activity_10": 123.245289, "activity_20": 121.063805, "activity_30": 119.059862}, "trend_signal": 1, "fair_value": 99.998849, "relative_strength": -4.032671, "rate_of_change": 0.31739175739116376, "market_dynamics": 0.770934, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.290687, "high": 126.672525, "low": 120.60227, "close": 123.461164, "volume": 425106}, "trend_line": 117.119964, "activity_lines": {"activity_5": 124.82534, "activity_10": 123.355061, "activity_20": 121.476742, "activity_30": 119.487161}, "trend_signal": 1, "fair_value": 100.282999, "relative_strength": -7.411889, "rate_of_change": 0.241304139082995, "market_dynamics": 0.857177, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.029027, "high": 125.115798, "low": 119.662359, "close": 122.462509, "volume": 493440}, "trend_line": 117.428504, "activity_lines": {"activity_5": 124.1909, "activity_10": 123.318041, "activity_20": 121.747628, "activity_30": 119.831841}, "trend_signal": 1, "fair_value": 100.56485, "relative_strength": -9.858785, "rate_of_change": 0.26343928862547106, "market_dynamics": 0.702899, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.9436, "high": 124.425552, "low": 119.882651, "close": 123.882166, "volume": 396838}, "trend_line": 117.726406, "activity_lines": {"activity_5": 123.822116, "activity_10": 123.520977, "activity_20": 122.114682, "activity_30": 120.248207}, "trend_signal": 1, "fair_value": 100.846499, "relative_strength": -8.231709, "rate_of_change": 0.25368798021985656, "market_dynamics": 0.495023, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.608025, "high": 124.146516, "low": 118.761612, "close": 120.171477, "volume": 413534}, "trend_line": 117.971136, "activity_lines": {"activity_5": 122.442928, "activity_10": 123.021649, "activity_20": 122.088747, "activity_30": 120.405953}, "trend_signal": 1, "fair_value": 101.098987, "relative_strength": -11.84787, "rate_of_change": 0.20788029492720955, "market_dynamics": 0.094663, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.042853, "high": 122.237322, "low": 115.912508, "close": 115.985938, "volume": 392515}, "trend_line": 118.039318, "activity_lines": {"activity_5": 120.043219, "activity_10": 121.848897, "activity_20": 121.660799, "activity_30": 120.277876}, "trend_signal": 1, "fair_value": 101.299791, "relative_strength": -12.695226, "rate_of_change": 0.05779549329760889, "market_dynamics": -0.284384, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.155931, "high": 121.47795, "low": 114.39716, "close": 117.769904, "volume": 432058}, "trend_line": 118.161491, "activity_lines": {"activity_5": 118.902303, "activity_10": 121.041357, "activity_20": 121.397799, "activity_30": 120.260494}, "trend_signal": 1, "fair_value": 101.468973, "relative_strength": -13.191051, "rate_of_change": 0.10350195347621685, "market_dynamics": -0.59305, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.095344, "high": 123.144598, "low": 117.809351, "close": 120.166327, "volume": 345019}, "trend_line": 118.38351, "activity_lines": {"activity_5": 118.939612, "activity_10": 120.669759, "activity_20": 121.348331, "activity_30": 120.389839}, "trend_signal": 1, "fair_value": 101.647116, "relative_strength": -13.093327, "rate_of_change": 0.18789454848703888, "market_dynamics": -0.864297, "expectation": {"probability": 50.2346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.383287, "high": 120.77776, "low": 114.693015, "close": 116.251183, "volume": 358333}, "trend_line": 118.638278, "activity_lines": {"activity_5": 117.824953, "activity_10": 119.571458, "activity_20": 120.899928, "activity_30": 120.252269}, "trend_signal": 0, "fair_value": 101.809937, "relative_strength": -17.193138, "rate_of_change": 0.2152056481515023, "market_dynamics": -0.980173, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.669335, "high": 119.116043, "low": 114.436607, "close": 118.627883, "volume": 391451}, "trend_line": 119.064363, "activity_lines": {"activity_5": 118.011258, "activity_10": 119.105799, "activity_20": 120.664851, "activity_30": 120.251598}, "trend_signal": 0, "fair_value": 102.007951, "relative_strength": -12.437821, "rate_of_change": 0.35914631195169616, "market_dynamics": -0.903119, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.120974, "high": 121.961179, "low": 117.43618, "close": 118.923737, "volume": 477889}, "trend_line": 119.340289, "activity_lines": {"activity_5": 118.399088, "activity_10": 118.824178, "activity_20": 120.432588, "activity_30": 120.242526}, "trend_signal": 0, "fair_value": 102.19989, "relative_strength": -11.651218, "rate_of_change": 0.2317452452166551, "market_dynamics": -0.736948, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.106181, "high": 121.31523, "low": 114.61412, "close": 120.422735, "volume": 550258}, "trend_line": 119.567604, "activity_lines": {"activity_5": 119.090731, "activity_10": 118.942815, "activity_20": 120.347723, "activity_30": 120.312361}, "trend_signal": 0, "fair_value": 102.386718, "relative_strength": -7.307402, "rate_of_change": 0.1904763277387441, "market_dynamics": -0.52811, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.939505, "high": 122.281688, "low": 117.685585, "close": 119.633789, "volume": 366910}, "trend_line": 119.746571, "activity_lines": {"activity_5": 119.342536, "activity_10": 118.973252, "activity_20": 120.211298, "activity_30": 120.316631}, "trend_signal": 0, "fair_value": 102.563425, "relative_strength": -11.82756, "rate_of_change": 0.14967850321730966, "market_dynamics": -0.4682, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.111112, "high": 122.035143, "low": 118.391199, "close": 120.541076, "volume": 338379}, "trend_line": 119.912329, "activity_lines": {"activity_5": 119.932273, "activity_10": 119.220082, "activity_20": 120.169994, "activity_30": 120.367889}, "trend_signal": 0, "fair_value": 102.784701, "relative_strength": -11.683197, "rate_of_change": 0.13842400547736497, "market_dynamics": -0.490326, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.541076, "high": 125.59033, "low": 118.134791, "close": 123.253078, "volume": 477440}, "trend_line": 120.038781, "activity_lines": {"activity_5": 121.140018, "activity_10": 120.020749, "activity_20": 120.395659, "activity_30": 120.583422}, "trend_signal": 0, "fair_value": 103.041282, "relative_strength": -7.678481, "rate_of_change": 0.10545371026860838, "market_dynamics": -0.377506, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.170228, "high": 126.231349, "low": 120.432596, "close": 123.440453, "volume": 746900}, "trend_line": 120.321939, "activity_lines": {"activity_5": 122.101875, "activity_10": 120.799456, "activity_20": 120.647434, "activity_30": 120.802884}, "trend_signal": 1, "fair_value": 103.28859, "relative_strength": -7.842328, "rate_of_change": 0.23588876664783878, "market_dynamics": -0.193835, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.243216, "high": 125.097239, "low": 121.270851, "close": 122.118968, "volume": 308770}, "trend_line": 120.569802, "activity_lines": {"activity_5": 122.322122, "activity_10": 121.202357, "activity_20": 120.748555, "activity_30": 120.918822}, "trend_signal": 1, "fair_value": 103.529756, "relative_strength": -9.722269, "rate_of_change": 0.20599983848331704, "market_dynamics": 0.026861, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.23731, "high": 122.710678, "low": 116.793583, "close": 118.23341, "volume": 483440}, "trend_line": 120.687822, "activity_lines": {"activity_5": 121.134101, "activity_10": 120.819718, "activity_20": 120.458973, "activity_30": 120.768087}, "trend_signal": 0, "fair_value": 103.750726, "relative_strength": -10.836762, "rate_of_change": 0.09788520677839493, "market_dynamics": 0.141265, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.838937, "high": 122.878329, "low": 117.626907, "close": 120.432596, "volume": 404486}, "trend_line": 120.918384, "activity_lines": {"activity_5": 120.772501, "activity_10": 120.872075, "activity_20": 120.38415, "activity_30": 120.751621}, "trend_signal": 0, "fair_value": 103.972716, "relative_strength": -10.93569, "rate_of_change": 0.1910399874479516, "market_dynamics": 0.114952, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.821163, "high": 123.346628, "low": 118.391199, "close": 122.432949, "volume": 395096}, "trend_line": 121.222759, "activity_lines": {"activity_5": 121.084917, "activity_10": 121.212107, "activity_20": 120.532442, "activity_30": 120.849334}, "trend_signal": 0, "fair_value": 104.233016, "relative_strength": -8.461734, "rate_of_change": 0.25171937461552013, "market_dynamics": 0.089871, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.082293, "high": 126.266427, "low": 119.950126, "close": 120.724767, "volume": 295389}, "trend_line": 121.250342, "activity_lines": {"activity_5": 120.882614, "activity_10": 121.172378, "activity_20": 120.534042, "activity_30": 120.817206}, "trend_signal": 0, "fair_value": 104.468129, "relative_strength": -9.801632, "rate_of_change": 0.022753978071070814, "market_dynamics": 0.093157, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.714836, "high": 122.89972, "low": 118.768303, "close": 122.244254, "volume": 476941}, "trend_line": 121.146013, "activity_lines": {"activity_5": 121.367852, "activity_10": 121.376173, "activity_20": 120.705227, "activity_30": 120.881329}, "trend_signal": 0, "fair_value": 104.66681, "relative_strength": -8.352851, "rate_of_change": -0.08604429338434938, "market_dynamics": 0.287925, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.432949, "high": 128.138475, "low": 121.414992, "close": 126.961617, "volume": 421924}, "trend_line": 121.329284, "activity_lines": {"activity_5": 123.417193, "activity_10": 122.404551, "activity_20": 121.33148, "activity_30": 121.25653}, "trend_signal": 0, "fair_value": 104.897137, "relative_strength": -2.79943, "rate_of_change": 0.1512810826056693, "market_dynamics": 0.551161, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.259556, "high": 127.895159, "low": 123.465803, "close": 125.779794, "volume": 426983}, "trend_line": 121.443124, "activity_lines": {"activity_5": 124.490712, "activity_10": 123.08482, "activity_20": 121.823754, "activity_30": 121.543659}, "trend_signal": 1, "fair_value": 105.116138, "relative_strength": -2.416696, "rate_of_change": 0.09382730718166618, "market_dynamics": 0.656742, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.395534, "high": 127.612117, "low": 122.060526, "close": 124.101406, "volume": 394398}, "trend_line": 121.413554, "activity_lines": {"activity_5": 124.648289, "activity_10": 123.364678, "activity_20": 122.147146, "activity_30": 121.715161}, "trend_signal": 1, "fair_value": 105.33522, "relative_strength": -4.702129, "rate_of_change": -0.024348846625513804, "market_dynamics": 0.802233, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.230513, "high": 127.070862, "low": 118.097941, "close": 119.145692, "volume": 430512}, "trend_line": 121.44398, "activity_lines": {"activity_5": 123.04273, "activity_10": 122.728072, "activity_20": 121.97985, "activity_30": 121.568848}, "trend_signal": 1, "fair_value": 105.526871, "relative_strength": -8.021163, "rate_of_change": 0.025059805102148152, "market_dynamics": 0.620587, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.102906, "high": 121.424923, "low": 115.212901, "close": 117.179296, "volume": 457421}, "trend_line": 121.423872, "activity_lines": {"activity_5": 120.886978, "activity_10": 121.812027, "activity_20": 121.610233, "activity_30": 121.293707}, "trend_signal": 0, "fair_value": 105.737323, "relative_strength": -8.110341, "rate_of_change": -0.016557428371495528, "market_dynamics": 0.195267, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.550565, "high": 118.624299, "low": 112.740009, "close": 117.795036, "volume": 763187}, "trend_line": 121.372071, "activity_lines": {"activity_5": 119.274136, "activity_10": 121.097747, "activity_20": 121.30207, "activity_30": 121.059588}, "trend_signal": 0, "fair_value": 105.950198, "relative_strength": -6.347686, "rate_of_change": -0.04266129810124778, "market_dynamics": -0.17388, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.241944, "high": 119.483356, "low": 112.432139, "close": 116.186167, "volume": 1161628}, "trend_line": 121.002291, "activity_lines": {"activity_5": 117.73611, "activity_10": 120.098915, "activity_20": 120.851973, "activity_30": 120.725014}, "trend_signal": 0, "fair_value": 106.149244, "relative_strength": -5.442627, "rate_of_change": -0.304666466472345, "market_dynamics": -0.48341, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.212151, "high": 121.012774, "low": 117.070052, "close": 118.629265, "volume": 708834}, "trend_line": 120.763555, "activity_lines": {"activity_5": 117.652026, "activity_10": 119.621491, "activity_20": 120.634861, "activity_30": 120.571915}, "trend_signal": 0, "fair_value": 106.377193, "relative_strength": 0.05879, "rate_of_change": -0.19729874370726003, "market_dynamics": -0.567059, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.927203, "high": 121.390163, "low": 117.566617, "close": 121.161744, "volume": 508298}, "trend_line": 120.604013, "activity_lines": {"activity_5": 118.77691, "activity_10": 119.673675, "activity_20": 120.658932, "activity_30": 120.597605}, "trend_signal": 0, "fair_value": 106.633036, "relative_strength": -1.258244, "rate_of_change": -0.13211104956292635, "market_dynamics": -0.533708, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.933324, "high": 128.108681, "low": 120.600626, "close": 126.008214, "volume": 640191}, "trend_line": 120.688914, "activity_lines": {"activity_5": 121.382881, "activity_10": 120.599091, "activity_20": 121.133913, "activity_30": 120.946263}, "trend_signal": 0, "fair_value": 106.909825, "relative_strength": -1.441456, "rate_of_change": 0.07039649667378987, "market_dynamics": -0.27486, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.869175, "high": 129.15, "low": 122.130045, "close": 127.23, "volume": 560482}, "trend_line": 120.847831, "activity_lines": {"activity_5": 123.807519, "activity_10": 121.678214, "activity_20": 121.698658, "activity_30": 121.368269}, "trend_signal": 1, "fair_value": 107.196275, "relative_strength": -5.810419, "rate_of_change": 0.13167489434862462, "market_dynamics": 0.04349, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.94, "high": 128.9, "low": 123.875, "close": 124.84, "volume": 465222}, "trend_line": 120.879759, "activity_lines": {"activity_5": 124.806493, "activity_10": 122.317912, "activity_20": 121.999612, "activity_30": 121.625828}, "trend_signal": 1, "fair_value": 107.458435, "relative_strength": -9.12511, "rate_of_change": 0.026420002523676017, "market_dynamics": 0.250025, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.3, "high": 126.99, "low": 120.55, "close": 123.58, "volume": 489957}, "trend_line": 120.993376, "activity_lines": {"activity_5": 124.808545, "activity_10": 122.745606, "activity_20": 122.160094, "activity_30": 121.800037}, "trend_signal": 1, "fair_value": 107.711457, "relative_strength": -10.988327, "rate_of_change": 0.09399174927209339, "market_dynamics": 0.40242, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.91, "high": 125.08, "low": 121.795, "close": 123.01, "volume": 436165}, "trend_line": 121.227511, "activity_lines": {"activity_5": 124.290548, "activity_10": 123.079144, "activity_20": 122.264734, "activity_30": 121.930142}, "trend_signal": 1, "fair_value": 108.002956, "relative_strength": -15.507187, "rate_of_change": 0.1935105935055561, "market_dynamics": 0.259928, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.21, "high": 123.21, "low": 119.71, "close": 121.415, "volume": 465930}, "trend_line": 121.349015, "activity_lines": {"activity_5": 123.117667, "activity_10": 123.052422, "activity_20": 122.219519, "activity_30": 121.942238}, "trend_signal": 1, "fair_value": 108.260214, "relative_strength": -15.868655, "rate_of_change": 0.1002280744673438, "market_dynamics": 0.001177, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.31, "high": 125.07, "low": 121.31, "close": 124.635, "volume": 338776}, "trend_line": 121.49797, "activity_lines": {"activity_5": 123.324333, "activity_10": 123.534142, "activity_20": 122.484323, "activity_30": 122.154237}, "trend_signal": 1, "fair_value": 108.528437, "relative_strength": -14.245538, "rate_of_change": 0.1227492452246117, "market_dynamics": -0.048319, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.83, "high": 126.8675, "low": 123.01, "close": 124.31, "volume": 401568}, "trend_line": 121.766598, "activity_lines": {"activity_5": 123.595667, "activity_10": 123.832407, "activity_20": 122.68769, "activity_30": 122.335658}, "trend_signal": 1, "fair_value": 108.776106, "relative_strength": -16.451964, "rate_of_change": 0.22109669815883076, "market_dynamics": -0.030754, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.64, "high": 127.8, "low": 121.87, "close": 126.78, "volume": 473671}, "trend_line": 122.038335, "activity_lines": {"activity_5": 124.725667, "activity_10": 124.432058, "activity_20": 123.107832, "activity_30": 122.659104}, "trend_signal": 1, "fair_value": 109.020549, "relative_strength": -10.453804, "rate_of_change": 0.22316218442762248, "market_dynamics": 0.206948, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.043969, "high": 130.475677, "low": 125.149758, "close": 129.918882, "volume": 517619}, "trend_line": 122.40484, "activity_lines": {"activity_5": 126.688627, "activity_10": 125.454219, "activity_20": 123.806215, "activity_30": 123.167526}, "trend_signal": 1, "fair_value": 109.275554, "relative_strength": -9.996589, "rate_of_change": 0.3003195676178222, "market_dynamics": 0.624547, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.057982, "high": 131.150906, "low": 124.762267, "close": 126.302296, "volume": 728033}, "trend_line": 122.600825, "activity_lines": {"activity_5": 126.985467, "activity_10": 125.659598, "activity_20": 124.116379, "activity_30": 123.418975}, "trend_signal": 1, "fair_value": 109.552457, "relative_strength": -14.407011, "rate_of_change": 0.16011213282089778, "market_dynamics": 0.861856, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.043969, "high": 134.052123, "low": 126.043969, "close": 133.157912, "volume": 1015745}, "trend_line": 123.051629, "activity_lines": {"activity_5": 129.241693, "activity_10": 127.106106, "activity_20": 125.060136, "activity_30": 124.100077}, "trend_signal": 1, "fair_value": 109.875019, "relative_strength": -5.225783, "rate_of_change": 0.36770062517932084, "market_dynamics": 1.234982, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.915953, "high": 135.294082, "low": 129.292935, "close": 133.982573, "volume": 657627}, "trend_line": 123.499679, "activity_lines": {"activity_5": 131.204611, "activity_10": 128.594772, "activity_20": 126.052925, "activity_30": 124.805299}, "trend_signal": 1, "fair_value": 110.20322, "relative_strength": -5.101768, "rate_of_change": 0.36411545596035544, "market_dynamics": 1.412456, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.446047, "high": 135.035755, "low": 128.544778, "close": 131.906017, "volume": 670475}, "trend_line": 123.78811, "activity_lines": {"activity_5": 131.830506, "activity_10": 129.539654, "activity_20": 126.808886, "activity_30": 125.347644}, "trend_signal": 1, "fair_value": 110.498631, "relative_strength": -7.893849, "rate_of_change": 0.2335479754566834, "market_dynamics": 1.45407, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 132.5419, "high": 138.18, "low": 130.678961, "close": 135.76, "volume": 769747}, "trend_line": 124.198762, "activity_lines": {"activity_5": 133.399327, "activity_10": 131.033878, "activity_20": 127.894729, "activity_30": 126.120024}, "trend_signal": 1, "fair_value": 110.802168, "relative_strength": -0.860451, "rate_of_change": 0.3317378381493981, "market_dynamics": 1.589016, "expectation": {"probability": 45.6695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edbf5754-7683-4669-bd79-adfc1ba008bd/", "share_image": "https://sharemaestro.com/terminal/edbf5754-7683-4669-bd79-adfc1ba008bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}