{"ticker": {"uuid": "edbf80e2-b2d1-4edf-b0d0-b5b4dbd7c305", "symbol": "QQWZ", "name": "PACER CASH COWZ 100-NASDAQ 100 ROTATOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQWZ rose 12.82%, moving from 26.19 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.05 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.985, "high": 29.6, "low": 28.985, "close": 29.5512, "volume": 16943}, "trend_line": 26.354377, "activity_lines": {"activity_5": 28.76326, "activity_10": 27.918771, "activity_20": 27.264104, "activity_30": 26.888447}, "trend_signal": 1, "fair_value": 24.946487, "relative_strength": -4.046517, "rate_of_change": 0.4686627954851137, "market_dynamics": 0.61847, "expectation": {"probability": 62.2061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 20.855642, "high": 21.4003, "low": 20.666317, "close": 21.4003, "volume": 12895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.134585, "high": 21.404621, "low": 20.85558, "close": 20.9061, "volume": 11871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.403612, "high": 21.493292, "low": 21.26411, "close": 21.3229, "volume": 59146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.209767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.257592, "high": 21.843994, "low": 21.257592, "close": 21.7543, "volume": 100650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.785819, "high": 21.93531, "low": 21.5858, "close": 21.5858, "volume": 19060}, "trend_line": null, "activity_lines": {"activity_5": 21.47516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.39388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.845583, "high": 21.935278, "low": 21.5765, "close": 21.5765, "volume": 54051}, "trend_line": null, "activity_lines": {"activity_5": 21.536033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.424317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.696084, "high": 22.553164, "low": 21.626322, "close": 22.5133, "volume": 23898}, "trend_line": null, "activity_lines": {"activity_5": 21.897427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.579886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.642895, "high": 22.847, "low": 22.463506, "close": 22.847, "volume": 4616}, "trend_line": null, "activity_lines": {"activity_5": 22.262907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.738275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.712591, "high": 22.852116, "low": 22.622897, "close": 22.7687, "volume": 41105}, "trend_line": null, "activity_lines": {"activity_5": 22.50068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.852767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.76249, "high": 23.230895, "low": 22.752524, "close": 23.0238, "volume": 216541}, "trend_line": null, "activity_lines": {"activity_5": 22.75586, "activity_10": 22.311124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.19805, "high": 23.2421, "low": 23.023943, "close": 23.2421, "volume": 4524}, "trend_line": null, "activity_lines": {"activity_5": 22.98794, "activity_10": 22.542438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.085527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.330559, "high": 23.440185, "low": 22.742561, "close": 22.7604, "volume": 71627}, "trend_line": null, "activity_lines": {"activity_5": 22.948413, "activity_10": 22.652684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.141767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.081376, "high": 23.5733, "low": 22.98022, "close": 23.5733, "volume": 31878}, "trend_line": null, "activity_lines": {"activity_5": 23.16338, "activity_10": 22.877015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.251885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.639436, "high": 23.908519, "low": 23.47689, "close": 23.6793, "volume": 8305}, "trend_line": null, "activity_lines": {"activity_5": 23.36526, "activity_10": 23.079702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.353843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.649471, "high": 23.684352, "low": 22.991711, "close": 23.4647, "volume": 75887}, "trend_line": null, "activity_lines": {"activity_5": 23.4349, "activity_10": 23.208371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.47009, "high": 23.699309, "low": 23.379, "close": 23.379, "volume": 3697}, "trend_line": null, "activity_lines": {"activity_5": 23.44658, "activity_10": 23.287296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.487344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.980112, "high": 23.807595, "low": 22.980112, "close": 23.6088, "volume": 2687}, "trend_line": null, "activity_lines": {"activity_5": 23.525733, "activity_10": 23.375231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.553312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.787581, "high": 24.077, "low": 23.458583, "close": 24.077, "volume": 116075}, "trend_line": null, "activity_lines": {"activity_5": 23.704393, "activity_10": 23.528375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.637961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.263447, "high": 24.6073, "low": 24.136234, "close": 24.6073, "volume": 111285}, "trend_line": null, "activity_lines": {"activity_5": 24.02624, "activity_10": 23.755573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.741611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.764658, "high": 24.764658, "low": 24.325992, "close": 24.4878, "volume": 116627}, "trend_line": null, "activity_lines": {"activity_5": 24.246387, "activity_10": 23.927615, "activity_20": 23.390131, "activity_30": null}, "trend_signal": 0, "fair_value": 22.82892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.694902, "high": 25.103659, "low": 24.505478, "close": 24.7612, "volume": 34252}, "trend_line": null, "activity_lines": {"activity_5": 24.48946, "activity_10": 24.122747, "activity_20": 23.574158, "activity_30": null}, "trend_signal": 0, "fair_value": 22.920933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.003871, "high": 25.173355, "low": 24.2062, "close": 24.2062, "volume": 9899}, "trend_line": null, "activity_lines": {"activity_5": 24.455387, "activity_10": 24.189351, "activity_20": 23.689323, "activity_30": null}, "trend_signal": 0, "fair_value": 22.979355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.695836, "high": 24.95405, "low": 24.465537, "close": 24.6749, "volume": 8601}, "trend_line": null, "activity_lines": {"activity_5": 24.53772, "activity_10": 24.314885, "activity_20": 23.833412, "activity_30": null}, "trend_signal": 0, "fair_value": 23.053074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.123564, "high": 25.392745, "low": 24.846008, "close": 25.3417, "volume": 15565}, "trend_line": null, "activity_lines": {"activity_5": 24.80246, "activity_10": 24.541627, "activity_20": 24.025043, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.708969, "high": 26.083031, "low": 25.651943, "close": 25.8631, "volume": 9424}, "trend_line": null, "activity_lines": {"activity_5": 25.19204, "activity_10": 24.832944, "activity_20": 24.249249, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.921078, "high": 25.939024, "low": 24.724721, "close": 25.0272, "volume": 10206}, "trend_line": null, "activity_lines": {"activity_5": 25.2113, "activity_10": 24.928671, "activity_20": 24.373477, "activity_30": null}, "trend_signal": 0, "fair_value": 23.325104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.487427, "high": 25.590214, "low": 24.615082, "close": 24.9707, "volume": 33006}, "trend_line": null, "activity_lines": {"activity_5": 25.193993, "activity_10": 24.984158, "activity_20": 24.475892, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.91416, "high": 24.964008, "low": 24.046301, "close": 24.211, "volume": 7880}, "trend_line": null, "activity_lines": {"activity_5": 24.872487, "activity_10": 24.876756, "activity_20": 24.494253, "activity_30": null}, "trend_signal": 0, "fair_value": 23.415514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.797767, "high": 25.4114, "low": 24.67494, "close": 25.4114, "volume": 6976}, "trend_line": null, "activity_lines": {"activity_5": 24.98204, "activity_10": 24.985173, "activity_20": 24.620443, "activity_30": null}, "trend_signal": 0, "fair_value": 23.484338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081193, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.243205, "high": 25.794229, "low": 24.79457, "close": 25.6722, "volume": 7934}, "trend_line": 23.557267, "activity_lines": {"activity_5": 25.17388, "activity_10": 25.126387, "activity_20": 24.758886, "activity_30": 24.293916}, "trend_signal": 1, "fair_value": 23.557267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.160912, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.562252, "high": 25.801724, "low": 25.1848, "close": 25.1848, "volume": 13983}, "trend_line": 23.683417, "activity_lines": {"activity_5": 25.21598, "activity_10": 25.157449, "activity_20": 24.838299, "activity_30": 24.398918}, "trend_signal": 1, "fair_value": 23.609768, "relative_strength": null, "rate_of_change": 0.5355035454664546, "market_dynamics": -0.006759, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.063773, "high": 26.130529, "low": 24.54545, "close": 25.318, "volume": 262150}, "trend_line": 23.83048, "activity_lines": {"activity_5": 25.291973, "activity_10": 25.205027, "activity_20": 24.921147, "activity_30": 24.504375}, "trend_signal": 1, "fair_value": 23.66315, "relative_strength": null, "rate_of_change": 0.6209534713677627, "market_dynamics": 0.09662, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.582172, "high": 25.666914, "low": 25.452267, "close": 25.6388, "volume": 11774}, "trend_line": 23.974343, "activity_lines": {"activity_5": 25.451747, "activity_10": 25.290718, "activity_20": 25.022368, "activity_30": 24.621041}, "trend_signal": 1, "fair_value": 23.723018, "relative_strength": null, "rate_of_change": 0.6036932533461332, "market_dynamics": 0.022371, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.518014, "high": 25.607796, "low": 24.899517, "close": 25.3592, "volume": 41549}, "trend_line": 24.094507, "activity_lines": {"activity_5": 25.423133, "activity_10": 25.308047, "activity_20": 25.087124, "activity_30": 24.710386}, "trend_signal": 1, "fair_value": 23.771141, "relative_strength": null, "rate_of_change": 0.501219157496825, "market_dynamics": -0.111928, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.458127, "high": 26.036721, "low": 25.458127, "close": 26.0043, "volume": 24089}, "trend_line": 24.24179, "activity_lines": {"activity_5": 25.613033, "activity_10": 25.442349, "activity_20": 25.20532, "activity_30": 24.833599}, "trend_signal": 1, "fair_value": 23.834946, "relative_strength": null, "rate_of_change": 0.6112721044676349, "market_dynamics": -0.044414, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.954758, "high": 26.136517, "low": 25.837244, "close": 25.8553, "volume": 204077}, "trend_line": 24.384417, "activity_lines": {"activity_5": 25.731127, "activity_10": 25.546993, "activity_20": 25.297231, "activity_30": 24.937696}, "trend_signal": 1, "fair_value": 23.891067, "relative_strength": null, "rate_of_change": 0.588351767753113, "market_dynamics": 0.001184, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.78729, "high": 26.914549, "low": 25.567824, "close": 26.0301, "volume": 126678}, "trend_line": 24.501643, "activity_lines": {"activity_5": 25.862787, "activity_10": 25.668362, "activity_20": 25.393998, "activity_30": 25.043869}, "trend_signal": 1, "fair_value": 23.948878, "relative_strength": null, "rate_of_change": 0.480741450574776, "market_dynamics": 0.073619, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.136529, "high": 26.216335, "low": 25.956965, "close": 26.1073, "volume": 22715}, "trend_line": 24.61032, "activity_lines": {"activity_5": 25.972707, "activity_10": 25.784505, "activity_20": 25.486588, "activity_30": 25.14746}, "trend_signal": 1, "fair_value": 24.005679, "relative_strength": null, "rate_of_change": 0.44354984684088383, "market_dynamics": 0.114183, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.116508, "high": 26.944495, "low": 25.837187, "close": 26.86, "volume": 77425}, "trend_line": 24.746697, "activity_lines": {"activity_5": 26.302293, "activity_10": 26.003025, "activity_20": 25.641195, "activity_30": 25.292601}, "trend_signal": 1, "fair_value": 24.078867, "relative_strength": null, "rate_of_change": 0.5541455779526618, "market_dynamics": 0.245971, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.834756, "high": 27.83233, "low": 26.584364, "close": 26.8988, "volume": 84948}, "trend_line": 24.875863, "activity_lines": {"activity_5": 26.54476, "activity_10": 26.202262, "activity_20": 25.78877, "activity_30": 25.431446}, "trend_signal": 1, "fair_value": 24.149365, "relative_strength": null, "rate_of_change": 0.5219524852144829, "market_dynamics": 0.4279, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.914561, "high": 27.014318, "low": 26.605313, "close": 26.9395, "volume": 37828}, "trend_line": 24.99911, "activity_lines": {"activity_5": 26.74116, "activity_10": 26.386596, "activity_20": 25.92874, "activity_30": 25.564584}, "trend_signal": 1, "fair_value": 24.217417, "relative_strength": null, "rate_of_change": 0.4954481378193905, "market_dynamics": 0.596027, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.944547, "high": 27.545987, "low": 26.745032, "close": 27.2111, "volume": 57655}, "trend_line": 25.147467, "activity_lines": {"activity_5": 26.955813, "activity_10": 26.588409, "activity_20": 26.084205, "activity_30": 25.707293}, "trend_signal": 1, "fair_value": 24.288695, "relative_strength": null, "rate_of_change": 0.5934491267889024, "market_dynamics": 0.836222, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.34, "high": 27.52, "low": 26.585, "close": 26.7398, "volume": 72072}, "trend_line": 25.253017, "activity_lines": {"activity_5": 26.934633, "activity_10": 26.670111, "activity_20": 26.180474, "activity_30": 25.810024}, "trend_signal": 1, "fair_value": 24.345698, "relative_strength": null, "rate_of_change": 0.4197241813658645, "market_dynamics": 0.882074, "expectation": {"probability": 73.125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.64, "high": 26.935, "low": 26.08, "close": 26.1931, "volume": 31968}, "trend_line": 25.33681, "activity_lines": {"activity_5": 26.689053, "activity_10": 26.632395, "activity_20": 26.214844, "activity_30": 25.870675}, "trend_signal": 1, "fair_value": 24.387684, "relative_strength": null, "rate_of_change": 0.3318138185231492, "market_dynamics": 0.557871, "expectation": {"probability": 69.3676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.24, "high": 26.73, "low": 25.88, "close": 25.9473, "volume": 27051}, "trend_line": 25.419563, "activity_lines": {"activity_5": 26.406, "activity_10": 26.534825, "activity_20": 26.22175, "activity_30": 25.910061}, "trend_signal": 1, "fair_value": 24.422342, "relative_strength": null, "rate_of_change": 0.3266117557814117, "market_dynamics": 0.1937, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.88, "high": 27.98, "low": 25.88, "close": 26.0033, "volume": 28805}, "trend_line": 25.50704, "activity_lines": {"activity_5": 26.205047, "activity_10": 26.448475, "activity_20": 26.233589, "activity_30": 25.947722}, "trend_signal": 1, "fair_value": 24.456711, "relative_strength": null, "rate_of_change": 0.34413258795991025, "market_dynamics": -0.187873, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.97, "close": 26.2966, "volume": 45505}, "trend_line": 25.596633, "activity_lines": {"activity_5": 26.164273, "activity_10": 26.41276, "activity_20": 26.268713, "activity_30": 25.998661}, "trend_signal": 1, "fair_value": 24.495857, "relative_strength": null, "rate_of_change": 0.3512481260075677, "market_dynamics": -0.53066, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.28, "high": 26.56, "low": 25.74, "close": 25.8735, "volume": 66710}, "trend_line": 25.656517, "activity_lines": {"activity_5": 26.043433, "activity_10": 26.295273, "activity_20": 26.257228, "activity_30": 26.016523}, "trend_signal": 1, "fair_value": 24.524558, "relative_strength": null, "rate_of_change": 0.23395264525611736, "market_dynamics": -0.591509, "expectation": {"probability": 64.8841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.88, "high": 26.55, "low": 25.88, "close": 26.5235, "volume": 71306}, "trend_line": 25.72039, "activity_lines": {"activity_5": 26.197013, "activity_10": 26.300218, "activity_20": 26.29973, "activity_30": 26.072458}, "trend_signal": 1, "fair_value": 24.565353, "relative_strength": null, "rate_of_change": 0.24895429102865912, "market_dynamics": -0.570883, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.52, "high": 26.77, "low": 26.232, "close": 26.3616, "volume": 29126}, "trend_line": 25.78285, "activity_lines": {"activity_5": 26.2746, "activity_10": 26.281845, "activity_20": 26.321519, "activity_30": 26.113826}, "trend_signal": 1, "fair_value": 24.601278, "relative_strength": null, "rate_of_change": 0.24284235192390752, "market_dynamics": -0.591001, "expectation": {"probability": 63.9159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.45, "high": 27.04, "low": 26.2, "close": 26.9648, "volume": 58249}, "trend_line": 25.856303, "activity_lines": {"activity_5": 26.525633, "activity_10": 26.382913, "activity_20": 26.397471, "activity_30": 26.190081}, "trend_signal": 1, "fair_value": 24.647622, "relative_strength": null, "rate_of_change": 0.2848909255571074, "market_dynamics": -0.485636, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.01, "high": 28.408, "low": 26.82, "close": 28.408, "volume": 33269}, "trend_line": 25.996363, "activity_lines": {"activity_5": 27.193633, "activity_10": 26.74592, "activity_20": 26.602396, "activity_30": 26.354707}, "trend_signal": 1, "fair_value": 24.719937, "relative_strength": -4.41021, "rate_of_change": 0.5416861026110279, "market_dynamics": -0.228956, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.42, "high": 28.855, "low": 27.9, "close": 28.3635, "volume": 10321}, "trend_line": 26.119317, "activity_lines": {"activity_5": 27.70604, "activity_10": 27.079075, "activity_20": 26.788368, "activity_30": 26.507425}, "trend_signal": 1, "fair_value": 24.788683, "relative_strength": -4.196367, "rate_of_change": 0.47296616068947805, "market_dynamics": 0.012681, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.15, "high": 28.94, "low": 27.84, "close": 28.7054, "volume": 29099}, "trend_line": 26.23144, "activity_lines": {"activity_5": 28.166413, "activity_10": 27.444871, "activity_20": 26.993927, "activity_30": 26.674269}, "trend_signal": 1, "fair_value": 24.861215, "relative_strength": -4.149998, "rate_of_change": 0.42927232745021787, "market_dynamics": 0.379331, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.985, "high": 29.6, "low": 28.985, "close": 29.5512, "volume": 16943}, "trend_line": 26.354377, "activity_lines": {"activity_5": 28.76326, "activity_10": 27.918771, "activity_20": 27.264104, "activity_30": 26.888447}, "trend_signal": 1, "fair_value": 24.946487, "relative_strength": -4.046517, "rate_of_change": 0.4686627954851137, "market_dynamics": 0.61847, "expectation": {"probability": 62.2061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edbf80e2-b2d1-4edf-b0d0-b5b4dbd7c305/", "share_image": "https://sharemaestro.com/terminal/edbf80e2-b2d1-4edf-b0d0-b5b4dbd7c305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}