{"ticker": {"uuid": "edbf80e2-b2d1-4edf-b0d0-b5b4dbd7c305", "symbol": "QQWZ", "name": "PACER CASH COWZ 100-NASDAQ 100 ROTATOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQWZ rose 3.37%, moving from 26.90 to 27.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.56 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 67.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.81"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.58, "high": 28.82, "low": 27.615, "close": 27.8061, "volume": 72516}, "trend_line": 27.116131, "activity_lines": {"activity_5": 28.44042, "activity_10": 28.602879, "activity_20": 28.124697, "activity_30": 27.692899}, "trend_signal": 1, "fair_value": 25.21933, "relative_strength": -3.562993, "rate_of_change": 0.3144596735119697, "market_dynamics": 0.326022, "expectation": {"probability": 67.9887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 19.787521, "high": 20.09785, "low": 19.787521, "close": 19.96515, "volume": 2617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.96515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.80459, "high": 21.347915, "low": 20.615728, "close": 21.347915, "volume": 12895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.656533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.082912, "high": 21.352288, "low": 20.80459, "close": 20.854986, "volume": 11871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.722684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.351294, "high": 21.440755, "low": 21.212133, "close": 21.27078, "volume": 59146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.859708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.202193, "high": 21.790571, "low": 21.202193, "close": 21.701095, "volume": 100650}, "trend_line": null, "activity_lines": {"activity_5": 21.254302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.027985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.732511, "high": 21.881636, "low": 21.532982, "close": 21.532982, "volume": 19060}, "trend_line": null, "activity_lines": {"activity_5": 21.422634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.112151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.792161, "high": 21.881636, "low": 21.523736, "close": 21.523736, "volume": 54051}, "trend_line": null, "activity_lines": {"activity_5": 21.483363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.170949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.643036, "high": 22.49802, "low": 21.573444, "close": 22.458254, "volume": 23898}, "trend_line": null, "activity_lines": {"activity_5": 21.843875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.331862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.587496, "high": 22.791101, "low": 22.408545, "close": 22.791101, "volume": 4616}, "trend_line": null, "activity_lines": {"activity_5": 22.208453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.657087, "high": 22.796271, "low": 22.567612, "close": 22.713059, "volume": 41105}, "trend_line": null, "activity_lines": {"activity_5": 22.445661, "activity_10": 22.01082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.615906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.706796, "high": 23.174055, "low": 22.696854, "close": 22.967467, "volume": 216541}, "trend_line": null, "activity_lines": {"activity_5": 22.700208, "activity_10": 22.256559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.738775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.141346, "high": 23.185289, "low": 22.967665, "close": 23.185289, "volume": 4524}, "trend_line": null, "activity_lines": {"activity_5": 22.93173, "activity_10": 22.487313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.859318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.273471, "high": 23.38283, "low": 22.686912, "close": 22.704708, "volume": 71627}, "trend_line": null, "activity_lines": {"activity_5": 22.892288, "activity_10": 22.597283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.924348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.024929, "high": 23.515651, "low": 22.924021, "close": 23.515651, "volume": 31878}, "trend_line": null, "activity_lines": {"activity_5": 23.10673, "activity_10": 22.821066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.038012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.581663, "high": 23.850089, "low": 23.419515, "close": 23.62143, "volume": 8305}, "trend_line": null, "activity_lines": {"activity_5": 23.308128, "activity_10": 23.023265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.591605, "high": 23.626401, "low": 22.935454, "close": 23.407286, "volume": 75887}, "trend_line": null, "activity_lines": {"activity_5": 23.377587, "activity_10": 23.151614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.222556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.412655, "high": 23.641314, "low": 23.321788, "close": 23.321788, "volume": 3697}, "trend_line": null, "activity_lines": {"activity_5": 23.389226, "activity_10": 23.230339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.287216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.915571, "high": 23.749323, "low": 22.915571, "close": 23.551014, "volume": 2687}, "trend_line": null, "activity_lines": {"activity_5": 23.468173, "activity_10": 23.31805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.357427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.729433, "high": 24.018144, "low": 23.401239, "close": 24.018144, "volume": 116075}, "trend_line": null, "activity_lines": {"activity_5": 23.646409, "activity_10": 23.470825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.444833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.204121, "high": 24.547133, "low": 24.077219, "close": 24.547133, "volume": 111285}, "trend_line": null, "activity_lines": {"activity_5": 23.967476, "activity_10": 23.697471, "activity_20": 23.154072, "activity_30": null}, "trend_signal": 0, "fair_value": 22.549948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.70407, "high": 24.70407, "low": 24.266478, "close": 24.42789, "volume": 116627}, "trend_line": null, "activity_lines": {"activity_5": 24.187082, "activity_10": 23.869089, "activity_20": 23.332923, "activity_30": null}, "trend_signal": 0, "fair_value": 22.639374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.634453, "high": 25.042209, "low": 24.445493, "close": 24.700589, "volume": 34252}, "trend_line": null, "activity_lines": {"activity_5": 24.429547, "activity_10": 24.063735, "activity_20": 23.516495, "activity_30": null}, "trend_signal": 0, "fair_value": 22.733066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.942757, "high": 25.111826, "low": 24.147035, "close": 24.147035, "volume": 9899}, "trend_line": null, "activity_lines": {"activity_5": 24.395574, "activity_10": 24.130185, "activity_20": 23.631382, "activity_30": null}, "trend_signal": 0, "fair_value": 22.794543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.635447, "high": 24.89303, "low": 24.405712, "close": 24.614562, "volume": 8601}, "trend_line": null, "activity_lines": {"activity_5": 24.477709, "activity_10": 24.255415, "activity_20": 23.77512, "activity_30": null}, "trend_signal": 0, "fair_value": 22.870377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0621, "high": 25.330622, "low": 24.785223, "close": 25.279703, "volume": 15565}, "trend_line": null, "activity_lines": {"activity_5": 24.741796, "activity_10": 24.4816, "activity_20": 23.966281, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.646087, "high": 26.019233, "low": 25.5892, "close": 25.799841, "volume": 9424}, "trend_line": null, "activity_lines": {"activity_5": 25.130424, "activity_10": 24.772204, "activity_20": 24.189938, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.857722, "high": 25.875624, "low": 24.664289, "close": 24.966029, "volume": 10206}, "trend_line": null, "activity_lines": {"activity_5": 25.149652, "activity_10": 24.867706, "activity_20": 24.313866, "activity_30": null}, "trend_signal": 0, "fair_value": 23.145727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.425103, "high": 25.527638, "low": 24.554891, "close": 24.909639, "volume": 33006}, "trend_line": null, "activity_lines": {"activity_5": 25.132387, "activity_10": 24.92306, "activity_20": 24.416032, "activity_30": null}, "trend_signal": 0, "fair_value": 23.208723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.853249, "high": 24.902975, "low": 23.987513, "close": 24.151809, "volume": 7880}, "trend_line": null, "activity_lines": {"activity_5": 24.811672, "activity_10": 24.815924, "activity_20": 24.43435, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.039615, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.737088, "high": 25.34922, "low": 24.614562, "close": 25.34922, "volume": 6976}, "trend_line": 23.31151, "activity_lines": {"activity_5": 24.920943, "activity_10": 24.924069, "activity_20": 24.560228, "activity_30": 24.086248}, "trend_signal": 1, "fair_value": 23.31151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.030131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.181443, "high": 25.731119, "low": 24.733906, "close": 25.609389, "volume": 7934}, "trend_line": 23.499651, "activity_lines": {"activity_5": 25.112304, "activity_10": 25.064934, "activity_20": 24.69833, "activity_30": 24.234498}, "trend_signal": 1, "fair_value": 23.385635, "relative_strength": null, "rate_of_change": 0.8070734156646296, "market_dynamics": -0.066504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.499692, "high": 25.738578, "low": 25.123164, "close": 25.123164, "volume": 13983}, "trend_line": 23.625492, "activity_lines": {"activity_5": 25.154286, "activity_10": 25.095912, "activity_20": 24.777545, "activity_30": 24.339241}, "trend_signal": 1, "fair_value": 23.439932, "relative_strength": null, "rate_of_change": 0.5355015697892757, "market_dynamics": -0.229283, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.002428, "high": 26.066573, "low": 24.485373, "close": 25.256033, "volume": 262150}, "trend_line": 23.772194, "activity_lines": {"activity_5": 25.230082, "activity_10": 25.143366, "activity_20": 24.860186, "activity_30": 24.444437}, "trend_signal": 1, "fair_value": 23.494966, "relative_strength": null, "rate_of_change": 0.6209479150740973, "market_dynamics": -0.108542, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.519583, "high": 25.604118, "low": 25.389996, "close": 25.576072, "volume": 11774}, "trend_line": 23.915704, "activity_lines": {"activity_5": 25.389465, "activity_10": 25.228844, "activity_20": 24.961158, "activity_30": 24.560816}, "trend_signal": 1, "fair_value": 23.556175, "relative_strength": null, "rate_of_change": 0.6036884942130403, "market_dynamics": -0.169597, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.44002, "high": 25.529528, "low": 24.838586, "close": 25.297145, "volume": 41549}, "trend_line": 24.035572, "activity_lines": {"activity_5": 25.360922, "activity_10": 25.246127, "activity_20": 25.025754, "activity_30": 24.649941}, "trend_signal": 1, "fair_value": 23.605917, "relative_strength": null, "rate_of_change": 0.5012104180583468, "market_dynamics": -0.295571, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.395862, "high": 25.973041, "low": 25.395862, "close": 25.940699, "volume": 24089}, "trend_line": 24.182496, "activity_lines": {"activity_5": 25.550368, "activity_10": 25.380103, "activity_20": 25.143661, "activity_30": 24.772853}, "trend_signal": 1, "fair_value": 23.670772, "relative_strength": null, "rate_of_change": 0.6112773184678195, "market_dynamics": -0.224228, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.891241, "high": 26.072554, "low": 25.774014, "close": 25.792026, "volume": 204077}, "trend_line": 24.324772, "activity_lines": {"activity_5": 25.668169, "activity_10": 25.484486, "activity_20": 25.235345, "activity_30": 24.876694}, "trend_signal": 1, "fair_value": 23.728103, "relative_strength": null, "rate_of_change": 0.5883429072003111, "market_dynamics": -0.172055, "expectation": {"probability": 67.1733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.724257, "high": 26.84876, "low": 25.505327, "close": 25.966473, "volume": 126678}, "trend_line": 24.441713, "activity_lines": {"activity_5": 25.799529, "activity_10": 25.605568, "activity_20": 25.33188, "activity_30": 24.98261}, "trend_signal": 1, "fair_value": 23.787008, "relative_strength": null, "rate_of_change": 0.4807485965336104, "market_dynamics": -0.089697, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.072554, "high": 26.152165, "low": 25.89343, "close": 26.043397, "volume": 22715}, "trend_line": 24.550123, "activity_lines": {"activity_5": 25.909167, "activity_10": 25.721421, "activity_20": 25.424239, "activity_30": 25.085944}, "trend_signal": 1, "fair_value": 23.844864, "relative_strength": null, "rate_of_change": 0.44354501666883667, "market_dynamics": -0.046741, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.052652, "high": 26.878614, "low": 25.774014, "close": 26.794326, "volume": 77425}, "trend_line": 24.686165, "activity_lines": {"activity_5": 26.237959, "activity_10": 25.939415, "activity_20": 25.578471, "activity_30": 25.230731}, "trend_signal": 1, "fair_value": 23.9186, "relative_strength": null, "rate_of_change": 0.5541397898495245, "market_dynamics": 0.091276, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.769149, "high": 27.764285, "low": 26.51937, "close": 26.833037, "volume": 84948}, "trend_line": 24.815017, "activity_lines": {"activity_5": 26.479843, "activity_10": 26.138172, "activity_20": 25.725688, "activity_30": 25.369239}, "trend_signal": 1, "fair_value": 23.989684, "relative_strength": null, "rate_of_change": 0.5219603774016822, "market_dynamics": 0.2853, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.84876, "high": 26.948274, "low": 26.540268, "close": 26.873638, "volume": 37828}, "trend_line": 24.937962, "activity_lines": {"activity_5": 26.675772, "activity_10": 26.322063, "activity_20": 25.86532, "activity_30": 25.502054}, "trend_signal": 1, "fair_value": 24.05835, "relative_strength": null, "rate_of_change": 0.49544596322459844, "market_dynamics": 0.48651, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.878614, "high": 27.478581, "low": 26.679587, "close": 27.144514, "volume": 57655}, "trend_line": 25.085956, "activity_lines": {"activity_5": 26.889885, "activity_10": 26.523378, "activity_20": 26.020401, "activity_30": 25.644412}, "trend_signal": 1, "fair_value": 24.130121, "relative_strength": null, "rate_of_change": 0.5934486547056276, "market_dynamics": 0.774904, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.207009, "high": 27.386133, "low": 26.519976, "close": 26.674397, "volume": 72072}, "trend_line": 25.191247, "activity_lines": {"activity_5": 26.868757, "activity_10": 26.60488, "activity_20": 26.116435, "activity_30": 25.746892}, "trend_signal": 1, "fair_value": 24.187945, "relative_strength": null, "rate_of_change": 0.4197208988168564, "market_dynamics": 0.828478, "expectation": {"probability": 75.2599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.574841, "high": 26.86912, "low": 26.016211, "close": 26.129034, "volume": 31968}, "trend_line": 25.274834, "activity_lines": {"activity_5": 26.623774, "activity_10": 26.567256, "activity_20": 26.150721, "activity_30": 25.807394}, "trend_signal": 1, "fair_value": 24.231081, "relative_strength": null, "rate_of_change": 0.3318096956454671, "market_dynamics": 0.498199, "expectation": {"probability": 71.4004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.175819, "high": 26.664621, "low": 25.8167, "close": 25.883835, "volume": 27051}, "trend_line": 25.357386, "activity_lines": {"activity_5": 26.341411, "activity_10": 26.469926, "activity_20": 26.157611, "activity_30": 25.846685}, "trend_signal": 1, "fair_value": 24.26701, "relative_strength": null, "rate_of_change": 0.3266173775859548, "market_dynamics": 0.116755, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.8167, "high": 27.911564, "low": 25.8167, "close": 25.939698, "volume": 28805}, "trend_line": 25.44465, "activity_lines": {"activity_5": 26.140949, "activity_10": 26.383786, "activity_20": 26.169421, "activity_30": 25.884253}, "trend_signal": 1, "fair_value": 24.302599, "relative_strength": null, "rate_of_change": 0.34413641847782556, "market_dynamics": -0.286355, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.335428, "high": 26.335428, "low": 25.90648, "close": 26.232281, "volume": 45505}, "trend_line": 25.534025, "activity_lines": {"activity_5": 26.100278, "activity_10": 26.348158, "activity_20": 26.204459, "activity_30": 25.935068}, "trend_signal": 1, "fair_value": 24.342801, "relative_strength": null, "rate_of_change": 0.35125262088494213, "market_dynamics": -0.61391, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.215722, "high": 26.495037, "low": 25.677042, "close": 25.810216, "volume": 66710}, "trend_line": 25.593761, "activity_lines": {"activity_5": 25.979733, "activity_10": 26.230958, "activity_20": 26.193003, "activity_30": 25.952887}, "trend_signal": 1, "fair_value": 24.372748, "relative_strength": null, "rate_of_change": 0.23394666528289568, "market_dynamics": -0.662164, "expectation": {"probability": 66.9329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8167, "high": 26.485061, "low": 25.8167, "close": 26.458626, "volume": 71306}, "trend_line": 25.657477, "activity_lines": {"activity_5": 26.132938, "activity_10": 26.23589, "activity_20": 26.235403, "activity_30": 26.008685}, "trend_signal": 1, "fair_value": 24.414466, "relative_strength": null, "rate_of_change": 0.24895129715401904, "market_dynamics": -0.63802, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.455135, "high": 26.704523, "low": 26.167839, "close": 26.297122, "volume": 29126}, "trend_line": 25.719785, "activity_lines": {"activity_5": 26.210335, "activity_10": 26.217562, "activity_20": 26.257138, "activity_30": 26.049952}, "trend_signal": 1, "fair_value": 24.451381, "relative_strength": null, "rate_of_change": 0.24284538966945807, "market_dynamics": -0.65269, "expectation": {"probability": 65.8858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.385306, "high": 26.973863, "low": 26.135917, "close": 26.898847, "volume": 58249}, "trend_line": 25.79306, "activity_lines": {"activity_5": 26.460754, "activity_10": 26.318382, "activity_20": 26.332906, "activity_30": 26.12602}, "trend_signal": 1, "fair_value": 24.498447, "relative_strength": -4.230157, "rate_of_change": 0.2848974048577734, "market_dynamics": -0.538421, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.943936, "high": 28.338517, "low": 26.754401, "close": 28.338517, "volume": 33269}, "trend_line": 25.932776, "activity_lines": {"activity_5": 27.12712, "activity_10": 26.680502, "activity_20": 26.537329, "activity_30": 26.290244}, "trend_signal": 1, "fair_value": 24.570901, "relative_strength": -4.310643, "rate_of_change": 0.5416805916009964, "market_dynamics": -0.271406, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.350487, "high": 28.784423, "low": 27.831759, "close": 28.294126, "volume": 10321}, "trend_line": 26.055428, "activity_lines": {"activity_5": 27.638274, "activity_10": 27.012842, "activity_20": 26.722846, "activity_30": 26.442589}, "trend_signal": 1, "fair_value": 24.63985, "relative_strength": -4.098531, "rate_of_change": 0.4729613212253044, "market_dynamics": -0.020721, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.081148, "high": 28.869216, "low": 27.771906, "close": 28.635189, "volume": 29099}, "trend_line": 26.167278, "activity_lines": {"activity_5": 28.097521, "activity_10": 27.377743, "activity_20": 26.927903, "activity_30": 26.609025}, "trend_signal": 1, "fair_value": 24.712492, "relative_strength": -4.054068, "rate_of_change": 0.42927715484082796, "market_dynamics": 0.355811, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.914105, "high": 29.527601, "low": 28.914105, "close": 29.478921, "volume": 16943}, "trend_line": 26.289914, "activity_lines": {"activity_5": 28.692908, "activity_10": 27.850484, "activity_20": 27.197419, "activity_30": 26.822679}, "trend_signal": 1, "fair_value": 24.797607, "relative_strength": -3.952438, "rate_of_change": 0.4686616620956905, "market_dynamics": 0.608221, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.627357, "high": 29.831855, "low": 28.17, "close": 28.2082, "volume": 45120}, "trend_line": 26.397986, "activity_lines": {"activity_5": 28.652601, "activity_10": 28.02682, "activity_20": 27.329066, "activity_30": 26.94644}, "trend_signal": 1, "fair_value": 24.857442, "relative_strength": -3.709641, "rate_of_change": 0.4110777996459021, "market_dynamics": 0.607009, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.535, "high": 29.2, "low": 27.74, "close": 28.7973, "volume": 164310}, "trend_line": 26.527575, "activity_lines": {"activity_5": 28.721371, "activity_10": 28.269019, "activity_20": 27.505311, "activity_30": 27.101234}, "trend_signal": 1, "fair_value": 24.925371, "relative_strength": -3.868713, "rate_of_change": 0.4909048743339711, "market_dynamics": 0.719162, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.41, "high": 29.9999, "low": 28.8353, "close": 29.5467, "volume": 89648}, "trend_line": 26.707405, "activity_lines": {"activity_5": 29.009355, "activity_10": 28.600836, "activity_20": 27.739448, "activity_30": 27.296016}, "trend_signal": 1, "fair_value": 25.003698, "relative_strength": -3.885224, "rate_of_change": 0.6778983755582733, "market_dynamics": 0.776096, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.65, "high": 29.73, "low": 28.124, "close": 28.3211, "volume": 34802}, "trend_line": 26.806467, "activity_lines": {"activity_5": 28.805301, "activity_10": 28.641881, "activity_20": 27.840179, "activity_30": 27.400126}, "trend_signal": 1, "fair_value": 25.058988, "relative_strength": -3.485382, "rate_of_change": 0.3709158564824998, "market_dynamics": 0.676101, "expectation": {"probability": 67.8973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.66, "high": 29.455, "low": 28.34, "close": 28.5027, "volume": 26913}, "trend_line": 26.902911, "activity_lines": {"activity_5": 28.68272, "activity_10": 28.68208, "activity_20": 27.950935, "activity_30": 27.50956}, "trend_signal": 1, "fair_value": 25.115443, "relative_strength": -3.644952, "rate_of_change": 0.35977885485617406, "market_dynamics": 0.643871, "expectation": {"probability": 61.8978, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.83, "high": 28.99, "low": 28.09, "close": 28.9697, "volume": 92552}, "trend_line": 27.031129, "activity_lines": {"activity_5": 28.780887, "activity_10": 28.767088, "activity_20": 28.098216, "activity_30": 27.642901}, "trend_signal": 1, "fair_value": 25.177608, "relative_strength": -3.755199, "rate_of_change": 0.4765952650997522, "market_dynamics": 0.587896, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.58, "high": 28.82, "low": 27.615, "close": 27.8061, "volume": 72516}, "trend_line": 27.116131, "activity_lines": {"activity_5": 28.44042, "activity_10": 28.602879, "activity_20": 28.124697, "activity_30": 27.692899}, "trend_signal": 1, "fair_value": 25.21933, "relative_strength": -3.562993, "rate_of_change": 0.3144596735119697, "market_dynamics": 0.326022, "expectation": {"probability": 67.9887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edbf80e2-b2d1-4edf-b0d0-b5b4dbd7c305/", "share_image": "https://sharemaestro.com/terminal/edbf80e2-b2d1-4edf-b0d0-b5b4dbd7c305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}