{"ticker": {"uuid": "edc08ab8-d6a7-4604-af34-613193240f8a", "symbol": "BS8A", "name": "INVESCO MARKETS II PLC IVZ BULL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS8A rose 0.82%, moving from 5.75 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.13 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 73.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.784, "high": 5.7985, "low": 5.775, "close": 5.7985, "volume": 21600}, "trend_line": 5.75665, "activity_lines": {"activity_5": 5.785967, "activity_10": 5.783509, "activity_20": 5.776381, "activity_30": 5.769574}, "trend_signal": 1, "fair_value": 5.53909, "relative_strength": -5.134395, "rate_of_change": 0.06026229306454644, "market_dynamics": -0.605692, "expectation": {"probability": 73.4258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 5.16743, "high": 5.16743, "low": 5.15003, "close": 5.161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.186, "high": 5.206, "low": 5.066, "close": 5.161, "volume": 342463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.166, "high": 5.209, "low": 5.166, "close": 5.187, "volume": 4416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.185, "high": 5.224, "low": 5.1835, "close": 5.212, "volume": 356741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1995, "high": 5.227, "low": 5.1995, "close": 5.206, "volume": 91480}, "trend_line": null, "activity_lines": {"activity_5": 5.1948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.215, "high": 5.215, "low": 5.1995, "close": 5.2085, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 5.2025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.19, "high": 5.2365, "low": 5.19, "close": 5.2365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.216367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.235, "high": 5.265, "low": 5.2285, "close": 5.2645, "volume": 50074}, "trend_line": null, "activity_lines": {"activity_5": 5.234533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.269, "high": 5.28, "low": 5.253, "close": 5.253, "volume": 226273}, "trend_line": null, "activity_lines": {"activity_5": 5.2437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.253, "high": 5.2725, "low": 5.253, "close": 5.2725, "volume": 42544}, "trend_line": null, "activity_lines": {"activity_5": 5.256633, "activity_10": 5.235391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2775, "high": 5.34, "low": 5.2775, "close": 5.34, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 5.287633, "activity_10": 5.2579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.227455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.346, "high": 5.346, "low": 5.308, "close": 5.3145, "volume": 123926}, "trend_line": null, "activity_lines": {"activity_5": 5.301367, "activity_10": 5.272518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.234708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.316, "high": 5.3505, "low": 5.316, "close": 5.333, "volume": 71683}, "trend_line": null, "activity_lines": {"activity_5": 5.316067, "activity_10": 5.287709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.242269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.344, "high": 5.375, "low": 5.344, "close": 5.3695, "volume": 15678}, "trend_line": null, "activity_lines": {"activity_5": 5.338367, "activity_10": 5.306882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4, "high": 5.415, "low": 5.3665, "close": 5.373, "volume": 41348}, "trend_line": null, "activity_lines": {"activity_5": 5.354067, "activity_10": 5.323827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.259467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3685, "high": 5.413, "low": 5.3685, "close": 5.4145, "volume": 7633}, "trend_line": null, "activity_lines": {"activity_5": 5.3769, "activity_10": 5.345282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.269156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4085, "high": 5.426, "low": 5.404, "close": 5.4235, "volume": 32956}, "trend_line": null, "activity_lines": {"activity_5": 5.397767, "activity_10": 5.364627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.278235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4285, "high": 5.44, "low": 5.4165, "close": 5.4165, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 5.409033, "activity_10": 5.3793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.285917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.433, "high": 5.488, "low": 5.423, "close": 5.4255, "volume": 62544}, "trend_line": null, "activity_lines": {"activity_5": 5.417733, "activity_10": 5.392845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.293263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.426, "high": 5.44, "low": 5.388, "close": 5.384, "volume": 14669}, "trend_line": null, "activity_lines": {"activity_5": 5.408867, "activity_10": 5.395709, "activity_20": 5.345955, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3815, "high": 5.412, "low": 5.3815, "close": 5.385, "volume": 30669}, "trend_line": null, "activity_lines": {"activity_5": 5.3996, "activity_10": 5.396727, "activity_20": 5.35426, "activity_30": null}, "trend_signal": 0, "fair_value": 5.301952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.385, "high": 5.404, "low": 5.384, "close": 5.3945, "volume": 10054}, "trend_line": null, "activity_lines": {"activity_5": 5.395467, "activity_10": 5.398655, "activity_20": 5.362402, "activity_30": null}, "trend_signal": 0, "fair_value": 5.306159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3755, "high": 5.3765, "low": 5.3625, "close": 5.3765, "volume": 4242}, "trend_line": null, "activity_lines": {"activity_5": 5.387267, "activity_10": 5.395855, "activity_20": 5.367719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.309217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3605, "high": 5.4, "low": 5.347, "close": 5.347, "volume": 21664}, "trend_line": null, "activity_lines": {"activity_5": 5.3719, "activity_10": 5.3869, "activity_20": 5.369324, "activity_30": null}, "trend_signal": 0, "fair_value": 5.310792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.355, "high": 5.394, "low": 5.352, "close": 5.373, "volume": 34699}, "trend_line": null, "activity_lines": {"activity_5": 5.370433, "activity_10": 5.383082, "activity_20": 5.372762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.31328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.377, "high": 5.4, "low": 5.339, "close": 5.3485, "volume": 49591}, "trend_line": null, "activity_lines": {"activity_5": 5.361533, "activity_10": 5.374809, "activity_20": 5.373071, "activity_30": null}, "trend_signal": 0, "fair_value": 5.314635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.363, "high": 5.366, "low": 5.345, "close": 5.357, "volume": 14341}, "trend_line": null, "activity_lines": {"activity_5": 5.3579, "activity_10": 5.369282, "activity_20": 5.373524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.316204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.368, "high": 5.402, "low": 5.368, "close": 5.3995, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 5.370933, "activity_10": 5.372691, "activity_20": 5.37745, "activity_30": null}, "trend_signal": 0, "fair_value": 5.319179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5722, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.398, "high": 5.408, "low": 5.398, "close": 5.406, "volume": 4106}, "trend_line": null, "activity_lines": {"activity_5": 5.3846, "activity_10": 5.377591, "activity_20": 5.381352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.322172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.389635, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.41, "high": 5.411, "low": 5.39, "close": 5.39, "volume": 15572}, "trend_line": 5.324433, "activity_lines": {"activity_5": 5.389, "activity_10": 5.379936, "activity_20": 5.383002, "activity_30": 5.363628}, "trend_signal": 1, "fair_value": 5.324433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537143, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.39, "high": 5.394, "low": 5.354, "close": 5.3665, "volume": 168792}, "trend_line": 5.331283, "activity_lines": {"activity_5": 5.384433, "activity_10": 5.3779, "activity_20": 5.381855, "activity_30": 5.366342}, "trend_signal": 1, "fair_value": 5.32579, "relative_strength": null, "rate_of_change": 0.12865219639349434, "market_dynamics": -0.47038, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.358, "high": 5.385, "low": 5.358, "close": 5.3705, "volume": 49620}, "trend_line": 5.338267, "activity_lines": {"activity_5": 5.38, "activity_10": 5.376927, "activity_20": 5.380962, "activity_30": 5.368872}, "trend_signal": 1, "fair_value": 5.327188, "relative_strength": null, "rate_of_change": 0.13100036145145738, "market_dynamics": -0.473819, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3755, "high": 5.43, "low": 5.3725, "close": 5.3725, "volume": 59200}, "trend_line": 5.34445, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.376755, "activity_20": 5.379993, "activity_30": 5.371081}, "trend_signal": 1, "fair_value": 5.328561, "relative_strength": null, "rate_of_change": 0.11582410546344066, "market_dynamics": -0.475411, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.3685, "high": 5.41, "low": 5.358, "close": 5.3595, "volume": 14316}, "trend_line": 5.349367, "activity_lines": {"activity_5": 5.368133, "activity_10": 5.374291, "activity_20": 5.377598, "activity_30": 5.372052}, "trend_signal": 1, "fair_value": 5.329471, "relative_strength": null, "rate_of_change": 0.09200198336591862, "market_dynamics": -0.512637, "expectation": {"probability": 72.4299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35, "high": 5.395, "low": 5.346, "close": 5.385, "volume": 66569}, "trend_line": 5.355333, "activity_lines": {"activity_5": 5.372533, "activity_10": 5.376236, "activity_20": 5.377679, "activity_30": 5.374351}, "trend_signal": 1, "fair_value": 5.331057, "relative_strength": null, "rate_of_change": 0.1115272143414336, "market_dynamics": -0.49727, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.383, "high": 5.3935, "low": 5.383, "close": 5.3935, "volume": 53403}, "trend_line": 5.3615, "activity_lines": {"activity_5": 5.3801, "activity_10": 5.379509, "activity_20": 5.378512, "activity_30": 5.376813}, "trend_signal": 1, "fair_value": 5.332792, "relative_strength": null, "rate_of_change": 0.11515623771669245, "market_dynamics": -0.42741, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.391, "high": 5.414, "low": 5.391, "close": 5.4105, "volume": 10133}, "trend_line": 5.3673, "activity_lines": {"activity_5": 5.391533, "activity_10": 5.385055, "activity_20": 5.381064, "activity_30": 5.379974}, "trend_signal": 1, "fair_value": 5.334892, "relative_strength": null, "rate_of_change": 0.10817868133917383, "market_dynamics": -0.343357, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.451, "low": 5.4, "close": 5.4035, "volume": 30556}, "trend_line": 5.371933, "activity_lines": {"activity_5": 5.397967, "activity_10": 5.388355, "activity_20": 5.383012, "activity_30": 5.38231}, "trend_signal": 1, "fair_value": 5.336697, "relative_strength": null, "rate_of_change": 0.08631900583161196, "market_dynamics": -0.178932, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.406, "high": 5.437, "low": 5.377, "close": 5.4215, "volume": 68324}, "trend_line": 5.37755, "activity_lines": {"activity_5": 5.408333, "activity_10": 5.394855, "activity_20": 5.386736, "activity_30": 5.385508}, "trend_signal": 1, "fair_value": 5.338872, "relative_strength": null, "rate_of_change": 0.10456198913873242, "market_dynamics": -0.007219, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.422, "high": 5.433, "low": 5.40955, "close": 5.433, "volume": 11442}, "trend_line": 5.3829, "activity_lines": {"activity_5": 5.4184, "activity_10": 5.403164, "activity_20": 5.391574, "activity_30": 5.389085}, "trend_signal": 1, "fair_value": 5.341225, "relative_strength": null, "rate_of_change": 0.09948768491227354, "market_dynamics": 0.180915, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4375, "high": 5.4635, "low": 5.4375, "close": 5.4635, "volume": 0}, "trend_line": 5.387017, "activity_lines": {"activity_5": 5.435433, "activity_10": 5.416236, "activity_20": 5.399083, "activity_30": 5.394285}, "trend_signal": 1, "fair_value": 5.344207, "relative_strength": null, "rate_of_change": 0.07648293670697813, "market_dynamics": 0.444225, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.468, "high": 5.483, "low": 5.466, "close": 5.4715, "volume": 142681}, "trend_line": 5.39225, "activity_lines": {"activity_5": 5.450467, "activity_10": 5.429, "activity_20": 5.406981, "activity_30": 5.399735}, "trend_signal": 1, "fair_value": 5.347238, "relative_strength": null, "rate_of_change": 0.09714095945863173, "market_dynamics": 0.770131, "expectation": {"probability": 65.5493, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.465, "high": 5.48, "low": 5.4545, "close": 5.4615, "volume": 13640}, "trend_line": 5.396533, "activity_lines": {"activity_5": 5.4581, "activity_10": 5.438109, "activity_20": 5.41356, "activity_30": 5.404203}, "trend_signal": 1, "fair_value": 5.349895, "relative_strength": null, "rate_of_change": 0.07942880986601208, "market_dynamics": 0.814832, "expectation": {"probability": 79.1878, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.452, "high": 5.4795, "low": 5.452, "close": 5.4795, "volume": 22145}, "trend_line": 5.4002, "activity_lines": {"activity_5": 5.467867, "activity_10": 5.448873, "activity_20": 5.421448, "activity_30": 5.409556}, "trend_signal": 1, "fair_value": 5.352841, "relative_strength": null, "rate_of_change": 0.06795103448825546, "market_dynamics": 0.905003, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4685, "high": 5.4835, "low": 5.4685, "close": 5.4835, "volume": 0}, "trend_line": 5.403883, "activity_lines": {"activity_5": 5.4751, "activity_10": 5.458182, "activity_20": 5.429086, "activity_30": 5.41493}, "trend_signal": 1, "fair_value": 5.355744, "relative_strength": null, "rate_of_change": 0.06820117773416812, "market_dynamics": 0.914424, "expectation": {"probability": 65.44, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.494, "high": 5.513, "low": 5.493, "close": 5.513, "volume": 4500}, "trend_line": 5.407167, "activity_lines": {"activity_5": 5.4888, "activity_10": 5.471064, "activity_20": 5.439007, "activity_30": 5.42197}, "trend_signal": 1, "fair_value": 5.359163, "relative_strength": null, "rate_of_change": 0.060771115880929365, "market_dynamics": 0.898755, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4915, "high": 5.4915, "low": 5.43, "close": 5.43, "volume": 0}, "trend_line": 5.407383, "activity_lines": {"activity_5": 5.471533, "activity_10": 5.466682, "activity_20": 5.44024, "activity_30": 5.423443}, "trend_signal": 1, "fair_value": 5.36067, "relative_strength": null, "rate_of_change": 0.003994698147846996, "market_dynamics": 0.707985, "expectation": {"probability": 78.5288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.461, "high": 5.4925, "low": 5.457, "close": 5.4925, "volume": 48082}, "trend_line": 5.409917, "activity_lines": {"activity_5": 5.477867, "activity_10": 5.473309, "activity_20": 5.447079, "activity_30": 5.428934}, "trend_signal": 1, "fair_value": 5.363417, "relative_strength": null, "rate_of_change": 0.04686185535590533, "market_dynamics": 0.694254, "expectation": {"probability": 65.5989, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.482, "high": 5.5055, "low": 5.48, "close": 5.5055, "volume": 2000}, "trend_line": 5.412583, "activity_lines": {"activity_5": 5.486467, "activity_10": 5.480682, "activity_20": 5.454712, "activity_30": 5.435101}, "trend_signal": 1, "fair_value": 5.366316, "relative_strength": null, "rate_of_change": 0.04927986880389502, "market_dynamics": 0.613213, "expectation": {"probability": 66.8011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5165, "high": 5.5295, "low": 5.5075, "close": 5.5075, "volume": 181}, "trend_line": 5.4167, "activity_lines": {"activity_5": 5.494, "activity_10": 5.486891, "activity_20": 5.462062, "activity_30": 5.441225}, "trend_signal": 1, "fair_value": 5.36914, "relative_strength": null, "rate_of_change": 0.07606349870292846, "market_dynamics": 0.458915, "expectation": {"probability": 68.129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5115, "high": 5.5145, "low": 5.5115, "close": 5.5135, "volume": 0}, "trend_line": 5.420983, "activity_lines": {"activity_5": 5.501933, "activity_10": 5.492836, "activity_20": 5.469424, "activity_30": 5.44747}, "trend_signal": 1, "fair_value": 5.371971, "relative_strength": null, "rate_of_change": 0.07907028264441518, "market_dynamics": 0.622441, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5065, "high": 5.516, "low": 5.5015, "close": 5.5155, "volume": 31000}, "trend_line": 5.425017, "activity_lines": {"activity_5": 5.5105, "activity_10": 5.498236, "activity_20": 5.476276, "activity_30": 5.453568}, "trend_signal": 1, "fair_value": 5.374731, "relative_strength": -1.484495, "rate_of_change": 0.07441454806260708, "market_dynamics": 0.597627, "expectation": {"probability": 76.3948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5135, "high": 5.537, "low": 5.5135, "close": 5.5195, "volume": 14000}, "trend_line": 5.429783, "activity_lines": {"activity_5": 5.5147, "activity_10": 5.503564, "activity_20": 5.482819, "activity_30": 5.459663}, "trend_signal": 1, "fair_value": 5.377462, "relative_strength": -1.827725, "rate_of_change": 0.08785225926479419, "market_dynamics": 0.586864, "expectation": {"probability": 77.6423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5265, "high": 5.5335, "low": 5.5225, "close": 5.5335, "volume": 300}, "trend_line": 5.436, "activity_lines": {"activity_5": 5.521767, "activity_10": 5.510382, "activity_20": 5.489995, "activity_30": 5.466355}, "trend_signal": 1, "fair_value": 5.380352, "relative_strength": -2.209846, "rate_of_change": 0.11449813003577419, "market_dynamics": 0.607101, "expectation": {"probability": 78.9675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5355, "high": 5.5475, "low": 5.5285, "close": 5.5285, "volume": 0}, "trend_line": 5.441183, "activity_lines": {"activity_5": 5.5253, "activity_10": 5.515309, "activity_20": 5.495867, "activity_30": 5.472323}, "trend_signal": 1, "fair_value": 5.383045, "relative_strength": -3.012084, "rate_of_change": 0.09534584253126777, "market_dynamics": 0.555017, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5315, "high": 5.5485, "low": 5.5315, "close": 5.5415, "volume": 0}, "trend_line": 5.447617, "activity_lines": {"activity_5": 5.531767, "activity_10": 5.521782, "activity_20": 5.502293, "activity_30": 5.478795}, "trend_signal": 1, "fair_value": 5.385875, "relative_strength": -2.884024, "rate_of_change": 0.11824634459088208, "market_dynamics": 0.473311, "expectation": {"probability": 75.8974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5465, "high": 5.5545, "low": 5.5455, "close": 5.5525, "volume": 0}, "trend_line": 5.454133, "activity_lines": {"activity_5": 5.540033, "activity_10": 5.529736, "activity_20": 5.509062, "activity_30": 5.485561}, "trend_signal": 1, "fair_value": 5.388798, "relative_strength": -1.851925, "rate_of_change": 0.11961193307091011, "market_dynamics": 0.47603, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.563, "high": 5.5815, "low": 5.563, "close": 5.5815, "volume": 3500}, "trend_line": 5.4602, "activity_lines": {"activity_5": 5.5555, "activity_10": 5.540736, "activity_20": 5.517917, "activity_30": 5.493778}, "trend_signal": 1, "fair_value": 5.392121, "relative_strength": -1.599993, "rate_of_change": 0.1112367446851903, "market_dynamics": 0.608493, "expectation": {"probability": 78.0374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.584, "high": 5.586, "low": 5.5785, "close": 5.5845, "volume": 0}, "trend_line": 5.46615, "activity_lines": {"activity_5": 5.567833, "activity_10": 5.550664, "activity_20": 5.52621, "activity_30": 5.501798}, "trend_signal": 1, "fair_value": 5.395381, "relative_strength": -1.799275, "rate_of_change": 0.10897036738580007, "market_dynamics": 0.835741, "expectation": {"probability": 79.049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.578, "high": 5.59, "low": 5.5725, "close": 5.5745, "volume": 62750}, "trend_line": 5.4723, "activity_lines": {"activity_5": 5.573433, "activity_10": 5.557336, "activity_20": 5.532774, "activity_30": 5.508788}, "trend_signal": 1, "fair_value": 5.398367, "relative_strength": -3.229329, "rate_of_change": 0.11251063362695642, "market_dynamics": 1.091243, "expectation": {"probability": 80.7631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.577, "high": 5.5895, "low": 5.57, "close": 5.5895, "volume": 3302}, "trend_line": 5.479733, "activity_lines": {"activity_5": 5.580967, "activity_10": 5.565518, "activity_20": 5.540093, "activity_30": 5.516349}, "trend_signal": 1, "fair_value": 5.4015, "relative_strength": -3.454457, "rate_of_change": 0.13582954150906731, "market_dynamics": 1.523513, "expectation": {"probability": 76.5986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5965, "high": 5.5965, "low": 5.5895, "close": 5.5895, "volume": 4300}, "trend_line": 5.487033, "activity_lines": {"activity_5": 5.5853, "activity_10": 5.572318, "activity_20": 5.546812, "activity_30": 5.523431}, "trend_signal": 1, "fair_value": 5.404532, "relative_strength": -4.74477, "rate_of_change": 0.13321816957139812, "market_dynamics": 1.779447, "expectation": {"probability": 78.0186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.597, "high": 5.617, "low": 5.5955, "close": 5.617, "volume": 5500}, "trend_line": 5.495183, "activity_lines": {"activity_5": 5.596333, "activity_10": 5.582773, "activity_20": 5.555588, "activity_30": 5.531816}, "trend_signal": 1, "fair_value": 5.407905, "relative_strength": -3.632911, "rate_of_change": 0.14853200263238178, "market_dynamics": 2.063207, "expectation": {"probability": 74.3687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.624, "high": 5.629, "low": 5.6205, "close": 5.6205, "volume": 0}, "trend_line": 5.503883, "activity_lines": {"activity_5": 5.606167, "activity_10": 5.592091, "activity_20": 5.563957, "activity_30": 5.539901}, "trend_signal": 1, "fair_value": 5.411227, "relative_strength": -3.765981, "rate_of_change": 0.15832047813512584, "market_dynamics": 2.277235, "expectation": {"probability": 75.1834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.629, "high": 5.642, "low": 5.614, "close": 5.638, "volume": 28057}, "trend_line": 5.512317, "activity_lines": {"activity_5": 5.619433, "activity_10": 5.603009, "activity_20": 5.573321, "activity_30": 5.548554}, "trend_signal": 1, "fair_value": 5.414715, "relative_strength": -3.851468, "rate_of_change": 0.15323726903352186, "market_dynamics": 2.326593, "expectation": {"probability": 76.0895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.63, "close": 5.65, "volume": 0}, "trend_line": 5.520867, "activity_lines": {"activity_5": 5.632467, "activity_10": 5.614118, "activity_20": 5.583093, "activity_30": 5.557437}, "trend_signal": 1, "fair_value": 5.41828, "relative_strength": -5.423768, "rate_of_change": 0.15510718995296557, "market_dynamics": 2.350562, "expectation": {"probability": 76.9318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.648, "high": 5.654, "low": 5.648, "close": 5.6515, "volume": 0}, "trend_line": 5.5289, "activity_lines": {"activity_5": 5.641967, "activity_10": 5.623527, "activity_20": 5.592355, "activity_30": 5.565865}, "trend_signal": 1, "fair_value": 5.421761, "relative_strength": -3.942061, "rate_of_change": 0.14550250893564687, "market_dynamics": 2.314976, "expectation": {"probability": 77.7168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6555, "high": 5.6845, "low": 5.6475, "close": 5.6845, "volume": 0}, "trend_line": 5.538267, "activity_lines": {"activity_5": 5.658333, "activity_10": 5.637136, "activity_20": 5.603705, "activity_30": 5.575903}, "trend_signal": 1, "fair_value": 5.425625, "relative_strength": -3.471565, "rate_of_change": 0.16941887174664264, "market_dynamics": 2.305765, "expectation": {"probability": 78.4501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.679, "high": 5.682, "low": 5.6695, "close": 5.6695, "volume": 0}, "trend_line": 5.546533, "activity_lines": {"activity_5": 5.6652, "activity_10": 5.646145, "activity_20": 5.612712, "activity_30": 5.58437}, "trend_signal": 1, "fair_value": 5.429159, "relative_strength": -4.376182, "rate_of_change": 0.14925246471504325, "market_dynamics": 2.188872, "expectation": {"probability": 80.0691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.682, "high": 5.687, "low": 5.677, "close": 5.6805, "volume": 2183}, "trend_line": 5.554783, "activity_lines": {"activity_5": 5.672467, "activity_10": 5.655609, "activity_20": 5.621986, "activity_30": 5.593013}, "trend_signal": 1, "fair_value": 5.43275, "relative_strength": -3.376683, "rate_of_change": 0.14874156522641124, "market_dynamics": 2.151176, "expectation": {"probability": 76.6932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6775, "high": 5.6795, "low": 5.6645, "close": 5.667, "volume": 0}, "trend_line": 5.561567, "activity_lines": {"activity_5": 5.6724, "activity_10": 5.660691, "activity_20": 5.62915, "activity_30": 5.600253}, "trend_signal": 1, "fair_value": 5.436049, "relative_strength": -4.192901, "rate_of_change": 0.12212898325642185, "market_dynamics": 1.950972, "expectation": {"probability": 78.4865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6765, "high": 5.687, "low": 5.6765, "close": 5.687, "volume": 6000}, "trend_line": 5.56875, "activity_lines": {"activity_5": 5.677867, "activity_10": 5.668, "activity_20": 5.637488, "activity_30": 5.608345}, "trend_signal": 1, "fair_value": 5.439535, "relative_strength": -5.801527, "rate_of_change": 0.12915424735509784, "market_dynamics": 1.790717, "expectation": {"probability": 75.0236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6875, "high": 5.695, "low": 5.6799, "close": 5.6915, "volume": 37673}, "trend_line": 5.576417, "activity_lines": {"activity_5": 5.682467, "activity_10": 5.674355, "activity_20": 5.645438, "activity_30": 5.616265}, "trend_signal": 1, "fair_value": 5.442986, "relative_strength": -4.948993, "rate_of_change": 0.1376790123456886, "market_dynamics": 1.659749, "expectation": {"probability": 75.621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6875, "high": 5.7035, "low": 5.6867, "close": 5.7035, "volume": 28000}, "trend_line": 5.583883, "activity_lines": {"activity_5": 5.6906, "activity_10": 5.681536, "activity_20": 5.653712, "activity_30": 5.624463}, "trend_signal": 1, "fair_value": 5.446507, "relative_strength": -3.902401, "rate_of_change": 0.1338852528424609, "market_dynamics": 1.517757, "expectation": {"probability": 76.297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7075, "high": 5.71, "low": 5.707, "close": 5.708, "volume": 2650}, "trend_line": 5.591367, "activity_lines": {"activity_5": 5.697967, "activity_10": 5.688027, "activity_20": 5.661605, "activity_30": 5.632471}, "trend_signal": 1, "fair_value": 5.449993, "relative_strength": -6.558065, "rate_of_change": 0.1340285962295382, "market_dynamics": 1.414571, "expectation": {"probability": 76.9365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.71, "high": 5.7115, "low": 5.6945, "close": 5.6945, "volume": 14000}, "trend_line": 5.597417, "activity_lines": {"activity_5": 5.699, "activity_10": 5.690791, "activity_20": 5.667357, "activity_30": 5.639125}, "trend_signal": 1, "fair_value": 5.453211, "relative_strength": -7.275795, "rate_of_change": 0.10820252006352134, "market_dynamics": 1.087583, "expectation": {"probability": 78.7736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.685, "high": 5.702, "low": 5.685, "close": 5.702, "volume": 87719}, "trend_line": 5.606483, "activity_lines": {"activity_5": 5.7007, "activity_10": 5.694109, "activity_20": 5.673095, "activity_30": 5.645872}, "trend_signal": 1, "fair_value": 5.456442, "relative_strength": -6.602928, "rate_of_change": 0.1619675646820631, "market_dynamics": 0.780023, "expectation": {"probability": 75.5574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.729, "high": 5.729, "low": 5.693, "close": 5.703, "volume": 2131}, "trend_line": 5.6135, "activity_lines": {"activity_5": 5.701733, "activity_10": 5.696691, "activity_20": 5.678217, "activity_30": 5.652099}, "trend_signal": 1, "fair_value": 5.459603, "relative_strength": -6.524191, "rate_of_change": 0.12515867790913257, "market_dynamics": 0.312593, "expectation": {"probability": 76.0711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.702, "high": 5.716, "low": 5.6991, "close": 5.7095, "volume": 101810}, "trend_line": 5.6203, "activity_lines": {"activity_5": 5.704167, "activity_10": 5.700118, "activity_20": 5.683379, "activity_30": 5.658292}, "trend_signal": 1, "fair_value": 5.462766, "relative_strength": -4.715536, "rate_of_change": 0.12113654582702663, "market_dynamics": 0.067821, "expectation": {"probability": 76.6562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.72, "high": 5.721, "low": 5.715, "close": 5.7205, "volume": 32280}, "trend_line": 5.6274, "activity_lines": {"activity_5": 5.709867, "activity_10": 5.704818, "activity_20": 5.688993, "activity_30": 5.664757}, "trend_signal": 1, "fair_value": 5.465988, "relative_strength": -6.126467, "rate_of_change": 0.12632777609735138, "market_dynamics": -0.020552, "expectation": {"probability": 75.5993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7175, "high": 5.723, "low": 5.704, "close": 5.722, "volume": 2500}, "trend_line": 5.63435, "activity_lines": {"activity_5": 5.715233, "activity_10": 5.709064, "activity_20": 5.694055, "activity_30": 5.67086}, "trend_signal": 1, "fair_value": 5.469148, "relative_strength": -5.411753, "rate_of_change": 0.1235028610015403, "market_dynamics": -0.180802, "expectation": {"probability": 76.1307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.717, "high": 5.731, "low": 5.7125, "close": 5.726, "volume": 28715}, "trend_line": 5.641367, "activity_lines": {"activity_5": 5.7201, "activity_10": 5.713036, "activity_20": 5.698867, "activity_30": 5.676773}, "trend_signal": 1, "fair_value": 5.47228, "relative_strength": -5.005737, "rate_of_change": 0.12453965408608596, "market_dynamics": -0.138213, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7255, "high": 5.74, "low": 5.7255, "close": 5.7395, "volume": 0}, "trend_line": 5.6487, "activity_lines": {"activity_5": 5.727867, "activity_10": 5.718755, "activity_20": 5.704314, "activity_30": 5.683104}, "trend_signal": 1, "fair_value": 5.4755, "relative_strength": -6.931159, "rate_of_change": 0.12998622496994142, "market_dynamics": -0.07344, "expectation": {"probability": 77.3089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.734, "high": 5.7365, "low": 5.734, "close": 5.7365, "volume": 181}, "trend_line": 5.655467, "activity_lines": {"activity_5": 5.7322, "activity_10": 5.723055, "activity_20": 5.708893, "activity_30": 5.688769}, "trend_signal": 1, "fair_value": 5.478607, "relative_strength": -6.503657, "rate_of_change": 0.11979747552534155, "market_dynamics": -0.063186, "expectation": {"probability": 79.8753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.718, "high": 5.748, "low": 5.718, "close": 5.746, "volume": 17500}, "trend_line": 5.662717, "activity_lines": {"activity_5": 5.7379, "activity_10": 5.728482, "activity_20": 5.713824, "activity_30": 5.69461}, "trend_signal": 1, "fair_value": 5.481753, "relative_strength": -6.886976, "rate_of_change": 0.12819454167091734, "market_dynamics": 0.206033, "expectation": {"probability": 77.5453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7535, "high": 5.7535, "low": 5.748, "close": 5.75, "volume": 0}, "trend_line": 5.669667, "activity_lines": {"activity_5": 5.743233, "activity_10": 5.733945, "activity_20": 5.718621, "activity_30": 5.700241}, "trend_signal": 1, "fair_value": 5.484872, "relative_strength": -8.185906, "rate_of_change": 0.12273260344812906, "market_dynamics": 0.376027, "expectation": {"probability": 77.8694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.746, "high": 5.755, "low": 5.741, "close": 5.7455, "volume": 10000}, "trend_line": 5.6761, "activity_lines": {"activity_5": 5.7452, "activity_10": 5.737582, "activity_20": 5.722514, "activity_30": 5.705133}, "trend_signal": 1, "fair_value": 5.487868, "relative_strength": -9.046972, "rate_of_change": 0.11346345385011775, "market_dynamics": 0.350408, "expectation": {"probability": 79.5642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7525, "high": 5.755, "low": 5.7465, "close": 5.755, "volume": 0}, "trend_line": 5.681883, "activity_lines": {"activity_5": 5.749033, "activity_10": 5.742155, "activity_20": 5.726864, "activity_30": 5.710224}, "trend_signal": 1, "fair_value": 5.490903, "relative_strength": -7.878906, "rate_of_change": 0.10188333538873687, "market_dynamics": 0.477641, "expectation": {"probability": 76.7304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.752, "high": 5.771, "low": 5.752, "close": 5.766, "volume": 2678}, "trend_line": 5.687933, "activity_lines": {"activity_5": 5.7555, "activity_10": 5.747782, "activity_20": 5.731926, "activity_30": 5.715651}, "trend_signal": 1, "fair_value": 5.493994, "relative_strength": -8.254751, "rate_of_change": 0.10647878529001936, "market_dynamics": 0.511814, "expectation": {"probability": 77.1225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.766, "high": 5.776, "low": 5.766, "close": 5.776, "volume": 0}, "trend_line": 5.69465, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.7542, "activity_20": 5.737481, "activity_30": 5.721332}, "trend_signal": 1, "fair_value": 5.497128, "relative_strength": -9.210324, "rate_of_change": 0.11809210832828172, "market_dynamics": 0.640991, "expectation": {"probability": 77.5731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7785, "high": 5.789, "low": 5.7745, "close": 5.784, "volume": 3500}, "trend_line": 5.701133, "activity_lines": {"activity_5": 5.771833, "activity_10": 5.761064, "activity_20": 5.743343, "activity_30": 5.727097}, "trend_signal": 1, "fair_value": 5.50028, "relative_strength": -9.56085, "rate_of_change": 0.11384369539830105, "market_dynamics": 0.868637, "expectation": {"probability": 78.0062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.783, "high": 5.8, "low": 5.783, "close": 5.787, "volume": 25500}, "trend_line": 5.707717, "activity_lines": {"activity_5": 5.779067, "activity_10": 5.767345, "activity_20": 5.748933, "activity_30": 5.732637}, "trend_signal": 1, "fair_value": 5.503397, "relative_strength": -11.310932, "rate_of_change": 0.11548581659119592, "market_dynamics": 1.102696, "expectation": {"probability": 78.423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.787, "high": 5.79, "low": 5.7835, "close": 5.79, "volume": 173000}, "trend_line": 5.713483, "activity_lines": {"activity_5": 5.784533, "activity_10": 5.773064, "activity_20": 5.754333, "activity_30": 5.737945}, "trend_signal": 1, "fair_value": 5.506478, "relative_strength": -12.838601, "rate_of_change": 0.10102112631022846, "market_dynamics": 1.292946, "expectation": {"probability": 78.8242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7865, "high": 5.7865, "low": 5.7705, "close": 5.7705, "volume": 0}, "trend_line": 5.718483, "activity_lines": {"activity_5": 5.781167, "activity_10": 5.774318, "activity_20": 5.757407, "activity_30": 5.741624}, "trend_signal": 1, "fair_value": 5.509287, "relative_strength": -7.644359, "rate_of_change": 0.08751229328939795, "market_dynamics": 0.924859, "expectation": {"probability": 80.3689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7765, "high": 5.7805, "low": 5.756, "close": 5.7515, "volume": 2000}, "trend_line": 5.722267, "activity_lines": {"activity_5": 5.771167, "activity_10": 5.7715, "activity_20": 5.758352, "activity_30": 5.743754}, "trend_signal": 1, "fair_value": 5.511837, "relative_strength": -7.525472, "rate_of_change": 0.0661713954557608, "market_dynamics": 0.430706, "expectation": {"probability": 79.0155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.749, "high": 5.763, "low": 5.74, "close": 5.74, "volume": 3510}, "trend_line": 5.725267, "activity_lines": {"activity_5": 5.758967, "activity_10": 5.766491, "activity_20": 5.757995, "activity_30": 5.744898}, "trend_signal": 1, "fair_value": 5.514214, "relative_strength": -4.352862, "rate_of_change": 0.0524267742137727, "market_dynamics": -0.146855, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.7485, "high": 5.7485, "low": 5.7395, "close": 5.7395, "volume": 0}, "trend_line": 5.7282, "activity_lines": {"activity_5": 5.749533, "activity_10": 5.761573, "activity_20": 5.757374, "activity_30": 5.745816}, "trend_signal": 1, "fair_value": 5.516536, "relative_strength": -4.658229, "rate_of_change": 0.051229051850341975, "market_dynamics": -0.773877, "expectation": {"probability": 75.7363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.738, "high": 5.764, "low": 5.738, "close": 5.764, "volume": 1052}, "trend_line": 5.73085, "activity_lines": {"activity_5": 5.751433, "activity_10": 5.761218, "activity_20": 5.758907, "activity_30": 5.748126}, "trend_signal": 1, "fair_value": 5.519061, "relative_strength": -8.166889, "rate_of_change": 0.04626235117488987, "market_dynamics": -0.883988, "expectation": {"probability": 73.4308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.755, "high": 5.78, "low": 5.755, "close": 5.777, "volume": 0}, "trend_line": 5.734433, "activity_lines": {"activity_5": 5.7594, "activity_10": 5.763064, "activity_20": 5.761388, "activity_30": 5.751103}, "trend_signal": 1, "fair_value": 5.521667, "relative_strength": -8.987269, "rate_of_change": 0.0625212664787927, "market_dynamics": -0.841337, "expectation": {"probability": 73.8452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.756, "high": 5.79, "low": 5.756, "close": 5.7875, "volume": 25502}, "trend_line": 5.738, "activity_lines": {"activity_5": 5.770433, "activity_10": 5.766618, "activity_20": 5.764548, "activity_30": 5.754527}, "trend_signal": 1, "fair_value": 5.524325, "relative_strength": -9.041427, "rate_of_change": 0.06220318556342571, "market_dynamics": -0.744392, "expectation": {"probability": 74.3227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.795, "high": 5.799, "low": 5.78, "close": 5.7885, "volume": 16250}, "trend_line": 5.74205, "activity_lines": {"activity_5": 5.7794, "activity_10": 5.770145, "activity_20": 5.767483, "activity_30": 5.757785}, "trend_signal": 1, "fair_value": 5.526941, "relative_strength": -6.205089, "rate_of_change": 0.07058208434993801, "market_dynamics": -0.640584, "expectation": {"probability": 74.7831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7855, "high": 5.7855, "low": 5.772, "close": 5.781, "volume": 6362}, "trend_line": 5.745183, "activity_lines": {"activity_5": 5.782633, "activity_10": 5.772227, "activity_20": 5.769388, "activity_30": 5.760298}, "trend_signal": 1, "fair_value": 5.529431, "relative_strength": -5.937121, "rate_of_change": 0.05456239496347215, "market_dynamics": -0.5965, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.784, "high": 5.7925, "low": 5.784, "close": 5.79, "volume": 0}, "trend_line": 5.748467, "activity_lines": {"activity_5": 5.7861, "activity_10": 5.776055, "activity_20": 5.771888, "activity_30": 5.763189}, "trend_signal": 1, "fair_value": 5.531961, "relative_strength": -4.34241, "rate_of_change": 0.057160929425569953, "market_dynamics": -0.561438, "expectation": {"probability": 73.9252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.79, "high": 5.797, "low": 5.772, "close": 5.776, "volume": 25500}, "trend_line": 5.750883, "activity_lines": {"activity_5": 5.783167, "activity_10": 5.777336, "activity_20": 5.772814, "activity_30": 5.764966}, "trend_signal": 1, "fair_value": 5.534308, "relative_strength": -4.006881, "rate_of_change": 0.042028596493642496, "market_dynamics": -0.620933, "expectation": {"probability": 75.1694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.779, "high": 5.785, "low": 5.762, "close": 5.777, "volume": 15550}, "trend_line": 5.753183, "activity_lines": {"activity_5": 5.780633, "activity_10": 5.7787, "activity_20": 5.773648, "activity_30": 5.766651}, "trend_signal": 1, "fair_value": 5.536619, "relative_strength": -6.227315, "rate_of_change": 0.03999385833445001, "market_dynamics": -0.699969, "expectation": {"probability": 73.0519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.784, "high": 5.7985, "low": 5.775, "close": 5.7985, "volume": 21600}, "trend_line": 5.75665, "activity_lines": {"activity_5": 5.785967, "activity_10": 5.783509, "activity_20": 5.776381, "activity_30": 5.769574}, "trend_signal": 1, "fair_value": 5.53909, "relative_strength": -5.134395, "rate_of_change": 0.06026229306454644, "market_dynamics": -0.605692, "expectation": {"probability": 73.4258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc08ab8-d6a7-4604-af34-613193240f8a/", "share_image": "https://sharemaestro.com/terminal/edc08ab8-d6a7-4604-af34-613193240f8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}