{"ticker": {"uuid": "edc1b55f-7d27-4cba-93cc-5d31fede6365", "symbol": "6485", "name": "Maezawa Kyuso Industries Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6485 fell 11.03%, moving from 1,592.71 to 1,417.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.37 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,417.00"}, {"label": "12-Week Change", "value": "-11.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.37"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1419.0, "high": 1439.0, "low": 1402.0, "close": 1417.0, "volume": 103500}, "trend_line": 1549.872644, "activity_lines": {"activity_5": 1449.133333, "activity_10": 1485.563636, "activity_20": 1538.315835, "activity_30": 1553.304626}, "trend_signal": 0, "fair_value": 1272.198461, "relative_strength": -27.367388, "rate_of_change": 0.0265814408886875, "market_dynamics": -1.293197, "expectation": {"probability": 55.9748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1007.663792, "high": 1021.03986, "low": 980.019719, "close": 1004.096802, "volume": 187100}, "trend_line": 869.389966, "activity_lines": {"activity_5": 1002.491642, "activity_10": 980.133358, "activity_20": 934.409977, "activity_30": 904.26419}, "trend_signal": 1, "fair_value": 862.321261, "relative_strength": 3.963537, "rate_of_change": 0.7478034656842365, "market_dynamics": 1.506782, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1004.0968, "high": 1025.498333, "low": 999.638123, "close": 1009.447266, "volume": 157500}, "trend_line": 876.459023, "activity_lines": {"activity_5": 1005.939718, "activity_10": 990.185685, "activity_20": 944.828001, "activity_30": 913.300145}, "trend_signal": 1, "fair_value": 863.522682, "relative_strength": -0.018883, "rate_of_change": 0.8131054275360757, "market_dynamics": 1.345364, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1017.472868, "high": 1033.524139, "low": 1005.880197, "close": 1016.581055, "volume": 164700}, "trend_line": 882.686367, "activity_lines": {"activity_5": 1008.674357, "activity_10": 998.697715, "activity_20": 955.044775, "activity_30": 922.340276}, "trend_signal": 1, "fair_value": 864.680476, "relative_strength": 3.401865, "rate_of_change": 0.7105117109393962, "market_dynamics": 1.392933, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1010.338999, "high": 1010.338999, "low": 968.427283, "close": 993.395996, "volume": 142400}, "trend_line": 889.016152, "activity_lines": {"activity_5": 1004.394039, "activity_10": 1000.562268, "activity_20": 962.055461, "activity_30": 929.482833}, "trend_signal": 1, "fair_value": 865.736955, "relative_strength": -0.221735, "rate_of_change": 0.7171046519629792, "market_dynamics": 1.31492, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 998.746468, "high": 1010.339061, "low": 972.885818, "close": 983.58667, "volume": 130800}, "trend_line": 894.026984, "activity_lines": {"activity_5": 997.616789, "activity_10": 999.103032, "activity_20": 967.29019, "activity_30": 935.584156}, "trend_signal": 1, "fair_value": 866.717414, "relative_strength": 1.164965, "rate_of_change": 0.5636379033977255, "market_dynamics": 1.102375, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 983.586855, "high": 1021.931511, "low": 980.911642, "close": 994.28772, "volume": 198000}, "trend_line": 899.715448, "activity_lines": {"activity_5": 995.238843, "activity_10": 999.135469, "activity_20": 972.882418, "activity_30": 942.052591}, "trend_signal": 1, "fair_value": 867.614037, "relative_strength": 2.136621, "rate_of_change": 0.6362743073535763, "market_dynamics": 0.914161, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1004.096881, "high": 1025.498404, "low": 1001.421667, "close": 1018.364502, "volume": 77500}, "trend_line": 906.906694, "activity_lines": {"activity_5": 1001.54043, "activity_10": 1002.605126, "activity_20": 980.175936, "activity_30": 949.707369}, "trend_signal": 1, "fair_value": 868.791148, "relative_strength": 4.691077, "rate_of_change": 0.7992800408157468, "market_dynamics": 0.508458, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.498566, "high": 1045.116648, "low": 1023.71511, "close": 1040.657959, "volume": 94700}, "trend_line": 914.899406, "activity_lines": {"activity_5": 1014.678687, "activity_10": 1009.122907, "activity_20": 988.948774, "activity_30": 958.336483}, "trend_signal": 1, "fair_value": 870.560575, "relative_strength": 5.276849, "rate_of_change": 0.8813158016010834, "market_dynamics": 0.308174, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1046.00846, "high": 1058.492883, "low": 1014.797737, "close": 1021.931641, "volume": 118800}, "trend_line": 922.209556, "activity_lines": {"activity_5": 1019.96971, "activity_10": 1011.992704, "activity_20": 995.163119, "activity_30": 965.241788}, "trend_signal": 1, "fair_value": 871.818372, "relative_strength": 4.893486, "rate_of_change": 0.799011339613879, "market_dynamics": 0.11728, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1016.581128, "high": 1057.60098, "low": 1015.689391, "close": 1055.817505, "volume": 92500}, "trend_line": 931.232749, "activity_lines": {"activity_5": 1034.653646, "activity_10": 1020.715512, "activity_20": 1003.714598, "activity_30": 973.861656}, "trend_signal": 1, "fair_value": 873.022688, "relative_strength": 7.132351, "rate_of_change": 0.9784319563047329, "market_dynamics": -0.010539, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1057.601066, "high": 1065.626706, "low": 1036.19942, "close": 1038.874634, "volume": 94200}, "trend_line": 939.136841, "activity_lines": {"activity_5": 1038.874569, "activity_10": 1025.271498, "activity_20": 1009.651031, "activity_30": 980.806294}, "trend_signal": 1, "fair_value": 874.291853, "relative_strength": 8.440952, "rate_of_change": 0.8487772802758241, "market_dynamics": -0.124369, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1044.224905, "high": 1074.544002, "low": 1038.874479, "close": 1065.626709, "volume": 129200}, "trend_line": 947.174095, "activity_lines": {"activity_5": 1049.040389, "activity_10": 1034.059173, "activity_20": 1017.260529, "activity_30": 988.96693}, "trend_signal": 1, "fair_value": 875.853399, "relative_strength": 10.213253, "rate_of_change": 0.8558128750909009, "market_dynamics": -0.168171, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1073.652516, "high": 1117.347389, "low": 1070.085564, "close": 1108.430176, "volume": 145000}, "trend_line": 957.221647, "activity_lines": {"activity_5": 1070.323218, "activity_10": 1049.607853, "activity_20": 1027.935911, "activity_30": 999.370548}, "trend_signal": 1, "fair_value": 877.555291, "relative_strength": 10.412887, "rate_of_change": 1.0607925251587456, "market_dynamics": 0.109799, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1110.213688, "high": 1115.563899, "low": 1088.81189, "close": 1088.81189, "volume": 123200}, "trend_line": 966.294324, "activity_lines": {"activity_5": 1080.54847, "activity_10": 1059.919587, "activity_20": 1035.668553, "activity_30": 1007.860241}, "trend_signal": 1, "fair_value": 879.015789, "relative_strength": 8.411525, "rate_of_change": 0.947813604971681, "market_dynamics": 0.232343, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.512738, "high": 1111.996967, "low": 1092.378737, "close": 1103.07959, "volume": 136800}, "trend_line": 974.908966, "activity_lines": {"activity_5": 1091.070939, "activity_10": 1071.090614, "activity_20": 1043.902256, "activity_30": 1016.685097}, "trend_signal": 1, "fair_value": 880.567746, "relative_strength": 6.459446, "rate_of_change": 0.8915132569898034, "market_dynamics": 0.51936, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1096.837449, "high": 1109.321912, "low": 1076.327552, "close": 1081.677979, "volume": 120400}, "trend_line": 981.964124, "activity_lines": {"activity_5": 1091.308732, "activity_10": 1076.197841, "activity_20": 1049.4098, "activity_30": 1023.573421}, "trend_signal": 1, "fair_value": 881.693419, "relative_strength": 7.707701, "rate_of_change": 0.7236735168153132, "market_dynamics": 0.580143, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1085.24511, "high": 1096.270268, "low": 1054.925835, "close": 1088.122925, "volume": 139200}, "trend_line": 988.796472, "activity_lines": {"activity_5": 1090.841284, "activity_10": 1080.887962, "activity_20": 1054.868714, "activity_30": 1030.422376}, "trend_signal": 1, "fair_value": 882.760079, "relative_strength": 9.932668, "rate_of_change": 0.6957838716315491, "market_dynamics": 0.483734, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.175585, "high": 1121.617615, "low": 1056.438864, "close": 1101.702026, "volume": 156900}, "trend_line": 996.256515, "activity_lines": {"activity_5": 1093.400456, "activity_10": 1086.778676, "activity_20": 1061.025418, "activity_30": 1037.706605}, "trend_signal": 1, "fair_value": 883.871373, "relative_strength": 14.009007, "rate_of_change": 0.7544568787660523, "market_dynamics": 0.613104, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1118.901803, "high": 1165.975368, "low": 1118.901803, "close": 1146.059692, "volume": 195700}, "trend_line": 1006.62476, "activity_lines": {"activity_5": 1111.194059, "activity_10": 1099.624527, "activity_20": 1071.052281, "activity_30": 1047.371326}, "trend_signal": 1, "fair_value": 885.343882, "relative_strength": 13.321788, "rate_of_change": 1.040720421286279, "market_dynamics": 0.885495, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1131.575479, "high": 1158.733365, "low": 1127.049177, "close": 1146.059692, "volume": 140700}, "trend_line": 1016.642898, "activity_lines": {"activity_5": 1125.171142, "activity_10": 1110.213505, "activity_20": 1080.407377, "activity_30": 1056.367128}, "trend_signal": 1, "fair_value": 886.614935, "relative_strength": 16.652114, "rate_of_change": 0.995220701704169, "market_dynamics": 1.234847, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1145.154437, "high": 1173.217394, "low": 1122.522853, "close": 1172.312134, "volume": 210900}, "trend_line": 1027.214083, "activity_lines": {"activity_5": 1145.033699, "activity_10": 1123.934888, "activity_20": 1091.548473, "activity_30": 1066.410305}, "trend_signal": 1, "fair_value": 888.189461, "relative_strength": 19.705793, "rate_of_change": 1.0398129983297368, "market_dynamics": 1.610125, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1172.31231, "high": 1299.048776, "low": 1162.354445, "close": 1295.427734, "volume": 452100}, "trend_line": 1041.94857, "activity_lines": {"activity_5": 1199.892513, "activity_10": 1157.614788, "activity_20": 1113.613839, "activity_30": 1083.714411}, "trend_signal": 1, "fair_value": 890.659219, "relative_strength": 27.431742, "rate_of_change": 1.434412479720641, "market_dynamics": 1.856874, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1312.627472, "high": 1349.743247, "low": 1244.732997, "close": 1284.564453, "volume": 217600}, "trend_line": 1055.340039, "activity_lines": {"activity_5": 1237.309912, "activity_10": 1185.141346, "activity_20": 1133.282796, "activity_30": 1099.367049}, "trend_signal": 1, "fair_value": 893.061991, "relative_strength": 23.16304, "rate_of_change": 1.2852332049363928, "market_dynamics": 1.844825, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1289.996011, "high": 1289.996011, "low": 1182.269968, "close": 1203.996216, "volume": 102500}, "trend_line": 1065.183885, "activity_lines": {"activity_5": 1235.680404, "activity_10": 1194.816692, "activity_20": 1144.002475, "activity_30": 1108.95777}, "trend_signal": 1, "fair_value": 895.006616, "relative_strength": 11.455794, "rate_of_change": 0.9327653302463194, "market_dynamics": 1.606165, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1190.417456, "high": 1203.996363, "low": 1146.0597, "close": 1170.501709, "volume": 66500}, "trend_line": 1072.246668, "activity_lines": {"activity_5": 1219.023625, "activity_10": 1196.307868, "activity_20": 1150.529343, "activity_30": 1115.752468}, "trend_signal": 1, "fair_value": 896.431698, "relative_strength": 7.872258, "rate_of_change": 0.6630576278386038, "market_dynamics": 1.154744, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1176.838515, "high": 1177.743775, "low": 1134.291323, "close": 1165.975342, "volume": 124800}, "trend_line": 1079.693614, "activity_lines": {"activity_5": 1199.228589, "activity_10": 1195.750211, "activity_20": 1155.735057, "activity_30": 1121.799479}, "trend_signal": 1, "fair_value": 897.607754, "relative_strength": 7.696814, "rate_of_change": 0.6945179893998071, "market_dynamics": 0.609485, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1163.259422, "high": 1184.985774, "low": 1150.585907, "close": 1156.922729, "volume": 99100}, "trend_line": 1086.155145, "activity_lines": {"activity_5": 1176.838468, "activity_10": 1192.013945, "activity_20": 1159.261058, "activity_30": 1126.782003}, "trend_signal": 1, "fair_value": 898.752288, "relative_strength": 10.188258, "rate_of_change": 0.5984596848787069, "market_dynamics": 0.01351, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1175.028102, "high": 1176.838623, "low": 1144.249115, "close": 1145.154419, "volume": 70900}, "trend_line": 1090.084227, "activity_lines": {"activity_5": 1159.759245, "activity_10": 1184.88708, "activity_20": 1161.006466, "activity_30": 1130.588408}, "trend_signal": 1, "fair_value": 899.882352, "relative_strength": 6.571763, "rate_of_change": 0.3617422444746701, "market_dynamics": -0.366968, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1126.143821, "high": 1204.901546, "low": 1122.52278, "close": 1200.375244, "volume": 125400}, "trend_line": 1096.597113, "activity_lines": {"activity_5": 1170.380965, "activity_10": 1187.010323, "activity_20": 1167.513397, "activity_30": 1137.703957}, "trend_signal": 1, "fair_value": 901.34784, "relative_strength": 10.676793, "rate_of_change": 0.5974663093625315, "market_dynamics": -0.479475, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1203.091025, "high": 1220.29099, "low": 1191.322628, "close": 1199.469971, "volume": 76800}, "trend_line": 1103.377079, "activity_lines": {"activity_5": 1180.942326, "activity_10": 1187.981414, "activity_20": 1173.084381, "activity_30": 1144.340916}, "trend_signal": 1, "fair_value": 902.9003, "relative_strength": 9.286858, "rate_of_change": 0.6182731943778206, "market_dynamics": -0.548551, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1212.143624, "high": 1212.143624, "low": 1188.606855, "close": 1204.901489, "volume": 38800}, "trend_line": 1110.070569, "activity_lines": {"activity_5": 1191.382975, "activity_10": 1188.968959, "activity_20": 1178.488593, "activity_30": 1150.890878}, "trend_signal": 1, "fair_value": 904.437213, "relative_strength": 9.732625, "rate_of_change": 0.6066366727561759, "market_dynamics": -0.529479, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1208.522635, "high": 1255.596222, "low": 1203.091073, "close": 1223.911987, "volume": 94300}, "trend_line": 1117.219393, "activity_lines": {"activity_5": 1205.565381, "activity_10": 1192.820423, "activity_20": 1184.912725, "activity_30": 1158.235485}, "trend_signal": 1, "fair_value": 906.164908, "relative_strength": 4.307468, "rate_of_change": 0.6439972556375472, "market_dynamics": -0.396784, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1223.911948, "high": 1229.343638, "low": 1185.89123, "close": 1194.038574, "volume": 63700}, "trend_line": 1123.134644, "activity_lines": {"activity_5": 1205.324031, "activity_10": 1192.540645, "activity_20": 1187.73803, "activity_30": 1163.191562}, "trend_signal": 1, "fair_value": 907.987385, "relative_strength": 0.492594, "rate_of_change": 0.5294618977312988, "market_dynamics": -0.496992, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1194.038574, "high": 1195.849095, "low": 1175.027954, "close": 1175.027954, "volume": 77900}, "trend_line": 1129.189042, "activity_lines": {"activity_5": 1195.486865, "activity_10": 1190.450315, "activity_20": 1188.345141, "activity_30": 1166.539517}, "trend_signal": 1, "fair_value": 909.701254, "relative_strength": -0.679741, "rate_of_change": 0.5390625275734966, "market_dynamics": -0.606536, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1181.364842, "high": 1218.480513, "low": 1175.93328, "close": 1213.04895, "volume": 92100}, "trend_line": 1136.837785, "activity_lines": {"activity_5": 1200.013183, "activity_10": 1195.799589, "activity_20": 1192.162746, "activity_30": 1171.949834}, "trend_signal": 1, "fair_value": 911.60053, "relative_strength": 1.132416, "rate_of_change": 0.6773660313292313, "market_dynamics": -0.627204, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1213.048893, "high": 1233.869956, "low": 1159.638672, "close": 1159.638672, "volume": 107200}, "trend_line": 1142.349483, "activity_lines": {"activity_5": 1185.83081, "activity_10": 1190.664318, "activity_20": 1190.369995, "activity_30": 1173.420859}, "trend_signal": 1, "fair_value": 912.910915, "relative_strength": -5.362968, "rate_of_change": 0.48482712949235973, "market_dynamics": -0.779988, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1163.259565, "high": 1192.227897, "low": 1135.196528, "close": 1168.691162, "volume": 117400}, "trend_line": 1147.360372, "activity_lines": {"activity_5": 1177.683455, "activity_10": 1187.290165, "activity_20": 1189.068144, "activity_30": 1175.120322}, "trend_signal": 1, "fair_value": 914.467532, "relative_strength": -8.54627, "rate_of_change": 0.4386476358216318, "market_dynamics": -0.807106, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1168.691145, "high": 1178.649026, "low": 1151.491193, "close": 1158.733276, "volume": 57800}, "trend_line": 1151.296216, "activity_lines": {"activity_5": 1169.898193, "activity_10": 1181.891517, "activity_20": 1186.434265, "activity_30": 1175.854058}, "trend_signal": 1, "fair_value": 915.774763, "relative_strength": -10.637165, "rate_of_change": 0.3430346816963154, "market_dynamics": -0.919868, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1167.785867, "high": 1203.996264, "low": 1165.975346, "close": 1190.417358, "volume": 166300}, "trend_line": 1156.912406, "activity_lines": {"activity_5": 1175.027978, "activity_10": 1182.006723, "activity_20": 1186.54634, "activity_30": 1178.378002}, "trend_signal": 1, "fair_value": 917.179069, "relative_strength": -9.968038, "rate_of_change": 0.4878145104578334, "market_dynamics": -0.798716, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1191.322712, "high": 1193.133121, "low": 1155.112187, "close": 1172.312134, "volume": 140000}, "trend_line": 1160.795561, "activity_lines": {"activity_5": 1173.096728, "activity_10": 1179.011122, "activity_20": 1184.722881, "activity_30": 1179.371533}, "trend_signal": 1, "fair_value": 918.393095, "relative_strength": -10.75591, "rate_of_change": 0.3356481424056912, "market_dynamics": -0.713295, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1169.59645, "high": 1210.333134, "low": 1127.954555, "close": 1202.185791, "volume": 130300}, "trend_line": 1166.239266, "activity_lines": {"activity_5": 1183.839152, "activity_10": 1181.940873, "activity_20": 1185.619521, "activity_30": 1182.041871}, "trend_signal": 1, "fair_value": 919.613068, "relative_strength": -6.189362, "rate_of_change": 0.4689632854307699, "market_dynamics": -0.538402, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1202.185756, "high": 1203.996277, "low": 1184.985844, "close": 1201.28064, "volume": 65600}, "trend_line": 1170.761064, "activity_lines": {"activity_5": 1191.443384, "activity_10": 1184.755429, "activity_20": 1186.2877, "activity_30": 1184.302604}, "trend_signal": 1, "fair_value": 920.970379, "relative_strength": -11.18248, "rate_of_change": 0.3877247261197935, "market_dynamics": -0.32447, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1194.943564, "high": 1207.617288, "low": 1151.631153, "close": 1174.645386, "volume": 213900}, "trend_line": 1172.968237, "activity_lines": {"activity_5": 1187.996566, "activity_10": 1183.13869, "activity_20": 1184.867508, "activity_30": 1184.553206}, "trend_signal": 1, "fair_value": 922.301873, "relative_strength": -11.963632, "rate_of_change": 0.18852463306723116, "market_dynamics": -0.43354, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1185.692048, "high": 1200.421115, "low": 1165.439714, "close": 1183.85083, "volume": 116600}, "trend_line": 1176.136202, "activity_lines": {"activity_5": 1186.557422, "activity_10": 1183.548271, "activity_20": 1184.847449, "activity_30": 1185.255309}, "trend_signal": 1, "fair_value": 923.703091, "relative_strength": -8.104744, "rate_of_change": 0.2700810559118207, "market_dynamics": -0.474552, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1194.897677, "high": 1203.18297, "low": 1169.121948, "close": 1169.121948, "volume": 56900}, "trend_line": 1178.337614, "activity_lines": {"activity_5": 1180.646419, "activity_10": 1181.119458, "activity_20": 1183.520569, "activity_30": 1184.802776}, "trend_signal": 1, "fair_value": 925.058107, "relative_strength": -10.395232, "rate_of_change": 0.18717321992611521, "market_dynamics": -0.720372, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1169.12188, "high": 1180.168701, "low": 1129.53743, "close": 1136.901978, "volume": 103800}, "trend_line": 1180.178414, "activity_lines": {"activity_5": 1164.208106, "activity_10": 1173.631141, "activity_20": 1179.131692, "activity_30": 1182.129509}, "trend_signal": 0, "fair_value": 926.426231, "relative_strength": -7.031497, "rate_of_change": 0.15622008311787156, "market_dynamics": -0.896469, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1148.86938, "high": 1185.692017, "low": 1148.86938, "close": 1185.692017, "volume": 48700}, "trend_line": 1183.430717, "activity_lines": {"activity_5": 1168.385392, "activity_10": 1175.427135, "activity_20": 1179.527929, "activity_30": 1182.485226}, "trend_signal": 0, "fair_value": 928.155326, "relative_strength": -5.147636, "rate_of_change": 0.27557723149476143, "market_dynamics": -0.941618, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1186.612694, "high": 1194.897814, "low": 1173.724736, "close": 1192.136108, "volume": 25800}, "trend_line": 1186.445186, "activity_lines": {"activity_5": 1175.749951, "activity_10": 1178.085676, "activity_20": 1180.400893, "activity_30": 1183.046864}, "trend_signal": 0, "fair_value": 929.861443, "relative_strength": -5.320216, "rate_of_change": 0.2547228964650884, "market_dynamics": -0.906415, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1194.897777, "high": 1222.514843, "low": 1184.771525, "close": 1220.673706, "volume": 45700}, "trend_line": 1188.93232, "activity_lines": {"activity_5": 1191.460994, "activity_10": 1185.325546, "activity_20": 1183.768001, "activity_30": 1185.255155}, "trend_signal": 0, "fair_value": 931.782636, "relative_strength": -2.988495, "rate_of_change": 0.2096290692016824, "market_dynamics": -0.662545, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1205.944499, "high": 1274.066568, "low": 1205.944499, "close": 1257.496338, "volume": 157500}, "trend_line": 1192.646875, "activity_lines": {"activity_5": 1216.99139, "activity_10": 1198.710325, "activity_20": 1190.545367, "activity_30": 1189.67864}, "trend_signal": 0, "fair_value": 933.966658, "relative_strength": -1.44727, "rate_of_change": 0.3124277923574337, "market_dynamics": -0.060547, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1265.781608, "high": 1320.094887, "low": 1235.40285, "close": 1247.370239, "volume": 147700}, "trend_line": 1195.148812, "activity_lines": {"activity_5": 1233.254793, "activity_10": 1208.705191, "activity_20": 1196.082026, "activity_30": 1193.20918}, "trend_signal": 0, "fair_value": 936.016126, "relative_strength": -1.870324, "rate_of_change": 0.2097802000277742, "market_dynamics": 0.391423, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1257.496433, "high": 1259.33757, "low": 1215.15026, "close": 1247.370239, "volume": 66100}, "trend_line": 1193.546895, "activity_lines": {"activity_5": 1242.153646, "activity_10": 1217.878522, "activity_20": 1201.416453, "activity_30": 1196.578304}, "trend_signal": 1, "fair_value": 938.172738, "relative_strength": -1.513726, "rate_of_change": -0.1340349405794295, "market_dynamics": 0.728405, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1251.052477, "high": 1252.893614, "low": 1213.309204, "close": 1213.309204, "volume": 28900}, "trend_line": 1191.17172, "activity_lines": {"activity_5": 1235.586938, "activity_10": 1220.020945, "activity_20": 1203.395267, "activity_30": 1197.853292}, "trend_signal": 1, "fair_value": 940.111011, "relative_strength": -4.70209, "rate_of_change": -0.19900139742727907, "market_dynamics": 0.763997, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1212.388568, "high": 1233.561723, "low": 1205.023914, "close": 1227.117554, "volume": 66600}, "trend_line": 1191.942432, "activity_lines": {"activity_5": 1232.211475, "activity_10": 1223.970998, "activity_20": 1206.597396, "activity_30": 1200.172378}, "trend_signal": 1, "fair_value": 942.346728, "relative_strength": -4.035338, "rate_of_change": 0.06470200618933458, "market_dynamics": 0.542827, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1228.958685, "high": 1236.323337, "low": 1205.944594, "close": 1206.865112, "volume": 82300}, "trend_line": 1193.154545, "activity_lines": {"activity_5": 1221.655607, "activity_10": 1223.452122, "activity_20": 1207.622675, "activity_30": 1201.135132}, "trend_signal": 1, "fair_value": 944.388337, "relative_strength": -5.100139, "rate_of_change": 0.10169224347237978, "market_dynamics": 0.26068, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1218.832542, "high": 1242.767293, "low": 1208.70629, "close": 1234.482178, "volume": 73100}, "trend_line": 1195.438106, "activity_lines": {"activity_5": 1223.680843, "activity_10": 1227.268291, "activity_20": 1211.307599, "activity_30": 1203.80143}, "trend_signal": 1, "fair_value": 946.724835, "relative_strength": -5.417343, "rate_of_change": 0.19138853466798494, "market_dynamics": 0.142662, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1238.164442, "high": 1242.767334, "low": 1226.197071, "close": 1228.038208, "volume": 72100}, "trend_line": 1197.808622, "activity_lines": {"activity_5": 1224.417293, "activity_10": 1228.138643, "activity_20": 1214.022413, "activity_30": 1205.904663}, "trend_signal": 1, "fair_value": 948.982526, "relative_strength": -8.949426, "rate_of_change": 0.19829684097421202, "market_dynamics": 0.229105, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1323.777219, "high": 1388.217218, "low": 1288.795624, "close": 1374.408691, "volume": 269500}, "trend_line": 1205.450431, "activity_lines": {"activity_5": 1275.232707, "activity_10": 1254.85188, "activity_20": 1230.394668, "activity_30": 1217.298216}, "trend_signal": 1, "fair_value": 952.371348, "relative_strength": 1.056975, "rate_of_change": 0.6379824672859941, "market_dynamics": 0.589945, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1371.647024, "high": 1374.40873, "low": 1315.49231, "close": 1315.49231, "volume": 45100}, "trend_line": 1209.287667, "activity_lines": {"activity_5": 1295.66936, "activity_10": 1267.539, "activity_20": 1240.128813, "activity_30": 1224.397692}, "trend_signal": 1, "fair_value": 955.532504, "relative_strength": -0.630245, "rate_of_change": 0.3183238316001793, "market_dynamics": 0.842984, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1310.889446, "high": 1320.09513, "low": 1262.099266, "close": 1282.351807, "volume": 99900}, "trend_line": 1212.050395, "activity_lines": {"activity_5": 1299.167529, "activity_10": 1272.4766, "activity_20": 1246.111125, "activity_30": 1229.111507}, "trend_signal": 1, "fair_value": 958.475863, "relative_strength": 2.892605, "rate_of_change": 0.22845912311780192, "market_dynamics": 1.004808, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1288.795624, "high": 1353.235596, "low": 1193.056641, "close": 1193.056641, "volume": 102200}, "trend_line": 1211.655566, "activity_lines": {"activity_5": 1267.868197, "activity_10": 1260.726798, "activity_20": 1243.065137, "activity_30": 1227.886104}, "trend_signal": 1, "fair_value": 960.653958, "relative_strength": 0.327201, "rate_of_change": -0.032575295683152886, "market_dynamics": 0.814664, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1115.728895, "high": 1201.341844, "low": 1073.382749, "close": 1169.121948, "volume": 110800}, "trend_line": 1209.829232, "activity_lines": {"activity_5": 1231.352336, "activity_10": 1245.612753, "activity_20": 1237.783127, "activity_30": 1225.141999}, "trend_signal": 1, "fair_value": 962.641125, "relative_strength": 0.747104, "rate_of_change": -0.15073045931931622, "market_dynamics": 0.15801, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1174.645147, "high": 1210.547436, "low": 1169.121827, "close": 1208.706299, "volume": 37800}, "trend_line": 1210.318156, "activity_lines": {"activity_5": 1211.959009, "activity_10": 1239.118559, "activity_20": 1236.424191, "activity_30": 1225.069552}, "trend_signal": 1, "fair_value": 964.935609, "relative_strength": -4.083305, "rate_of_change": 0.04041264560881409, "market_dynamics": -0.336375, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1207.785623, "high": 1207.785623, "low": 1169.121754, "close": 1198.579956, "volume": 30600}, "trend_line": 1211.103223, "activity_lines": {"activity_5": 1200.237061, "activity_10": 1230.866901, "activity_20": 1233.938648, "activity_30": 1224.312249}, "trend_signal": 0, "fair_value": 967.058037, "relative_strength": -5.499879, "rate_of_change": 0.06486451484745193, "market_dynamics": -0.853779, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1202.262311, "high": 1233.561677, "low": 1198.580038, "close": 1219.753052, "volume": 34700}, "trend_line": 1211.326693, "activity_lines": {"activity_5": 1203.366968, "activity_10": 1226.983763, "activity_20": 1233.39945, "activity_30": 1224.870302}, "trend_signal": 0, "fair_value": 969.171545, "relative_strength": -4.40663, "rate_of_change": 0.01845177155472788, "market_dynamics": -0.961276, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1232.641003, "high": 1241.846687, "low": 1171.883585, "close": 1179.248169, "volume": 51100}, "trend_line": 1211.980343, "activity_lines": {"activity_5": 1197.168498, "activity_10": 1215.501773, "activity_20": 1228.761544, "activity_30": 1222.80072}, "trend_signal": 0, "fair_value": 971.046836, "relative_strength": -1.794547, "rate_of_change": 0.05396149558804204, "market_dynamics": -1.013869, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1179.247931, "high": 1222.514707, "low": 1169.121948, "close": 1217.911865, "volume": 67800}, "trend_line": 1213.621033, "activity_lines": {"activity_5": 1204.778491, "activity_10": 1212.053802, "activity_20": 1227.604247, "activity_30": 1223.183399}, "trend_signal": 0, "fair_value": 973.052112, "relative_strength": 0.874314, "rate_of_change": 0.13537265760752934, "market_dynamics": -0.908905, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1230.799922, "high": 1254.734673, "low": 1170.963056, "close": 1213.309204, "volume": 81700}, "trend_line": 1215.44023, "activity_lines": {"activity_5": 1207.601603, "activity_10": 1207.953098, "activity_20": 1225.855173, "activity_30": 1223.163281}, "trend_signal": 0, "fair_value": 975.220743, "relative_strength": -2.480175, "rate_of_change": 0.14989827553524537, "market_dynamics": -0.761769, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1219.753052, "high": 1258.417015, "low": 1204.10339, "close": 1223.880615, "volume": 101800}, "trend_line": 1216.555672, "activity_lines": {"activity_5": 1213.641658, "activity_10": 1208.703551, "activity_20": 1225.012076, "activity_30": 1223.707822}, "trend_signal": 0, "fair_value": 977.629871, "relative_strength": -6.644351, "rate_of_change": 0.09177267400471269, "market_dynamics": -0.625576, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1215.465838, "high": 1239.775115, "low": 1187.416626, "close": 1231.360352, "volume": 59100}, "trend_line": 1218.523946, "activity_lines": {"activity_5": 1220.488249, "activity_10": 1212.479623, "activity_20": 1224.866063, "activity_30": 1224.662963}, "trend_signal": 0, "fair_value": 979.930079, "relative_strength": -2.962972, "rate_of_change": 0.1617907051277194, "market_dynamics": -0.481067, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1242.580004, "high": 1251.929741, "low": 1196.766357, "close": 1196.766357, "volume": 42000}, "trend_line": 1218.343298, "activity_lines": {"activity_5": 1215.029687, "activity_10": 1210.892995, "activity_20": 1221.549842, "activity_30": 1223.259247}, "trend_signal": 0, "fair_value": 981.889527, "relative_strength": -7.715845, "rate_of_change": -0.014825149771822312, "market_dynamics": -0.516264, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1199.571262, "high": 1223.880659, "low": 1197.701315, "close": 1210.790894, "volume": 30300}, "trend_line": 1218.660307, "activity_lines": {"activity_5": 1213.078093, "activity_10": 1211.788834, "activity_20": 1219.810262, "activity_30": 1222.771995}, "trend_signal": 0, "fair_value": 983.998378, "relative_strength": -4.826563, "rate_of_change": 0.026019677747683413, "market_dynamics": -0.623619, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1219.205715, "high": 1224.815557, "low": 1164.977295, "close": 1164.977295, "volume": 33800}, "trend_line": 1218.338037, "activity_lines": {"activity_5": 1196.330029, "activity_10": 1203.59731, "activity_20": 1213.881669, "activity_30": 1219.308575}, "trend_signal": 0, "fair_value": 985.732414, "relative_strength": -5.453075, "rate_of_change": -0.02644461283829414, "market_dynamics": -0.868145, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1170.587162, "high": 1201.441299, "low": 1159.36751, "close": 1169.652222, "volume": 67900}, "trend_line": 1217.86475, "activity_lines": {"activity_5": 1184.362403, "activity_10": 1197.050846, "activity_20": 1208.628459, "activity_30": 1216.167555}, "trend_signal": 0, "fair_value": 987.420688, "relative_strength": -4.870135, "rate_of_change": -0.038846936205442266, "market_dynamics": -1.045106, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1182.741646, "high": 1217.335859, "low": 1164.977279, "close": 1207.051147, "volume": 28600}, "trend_line": 1219.129057, "activity_lines": {"activity_5": 1188.47631, "activity_10": 1197.830145, "activity_20": 1207.210696, "activity_30": 1215.469903}, "trend_signal": 0, "fair_value": 989.527204, "relative_strength": -4.921177, "rate_of_change": 0.10381341606283821, "market_dynamics": -0.991122, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1214.530863, "high": 1262.214574, "low": 1189.286621, "close": 1224.815552, "volume": 59200}, "trend_line": 1222.059509, "activity_lines": {"activity_5": 1200.1323, "activity_10": 1202.070279, "activity_20": 1207.483895, "activity_30": 1215.836774}, "trend_signal": 0, "fair_value": 991.796276, "relative_strength": -1.135408, "rate_of_change": 0.2403725826378882, "market_dynamics": -0.708389, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1241.645062, "high": 1250.994788, "low": 1222.01062, "close": 1250.059814, "volume": 31800}, "trend_line": 1224.205103, "activity_lines": {"activity_5": 1218.333097, "activity_10": 1210.071782, "activity_20": 1210.207341, "activity_30": 1217.643245}, "trend_signal": 0, "fair_value": 994.292082, "relative_strength": 1.980584, "rate_of_change": 0.17557197372129557, "market_dynamics": -0.289461, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1262.214456, "high": 1281.848978, "low": 1238.84021, "close": 1238.84021, "volume": 43600}, "trend_line": 1225.761906, "activity_lines": {"activity_5": 1230.176099, "activity_10": 1215.448848, "activity_20": 1211.757389, "activity_30": 1218.587445}, "trend_signal": 0, "fair_value": 996.634828, "relative_strength": 1.415253, "rate_of_change": 0.1271684782382373, "market_dynamics": 0.115543, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1237.905235, "high": 1281.848925, "low": 1233.230347, "close": 1233.230347, "volume": 37700}, "trend_line": 1226.180461, "activity_lines": {"activity_5": 1235.224951, "activity_10": 1219.341739, "activity_20": 1213.418728, "activity_30": 1219.06928}, "trend_signal": 0, "fair_value": 998.947023, "relative_strength": -1.071165, "rate_of_change": 0.03414651719483028, "market_dynamics": 0.297825, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.580014, "high": 1279.979125, "low": 1226.685557, "close": 1229.490479, "volume": 74100}, "trend_line": 1225.246932, "activity_lines": {"activity_5": 1234.78864, "activity_10": 1222.384659, "activity_20": 1215.115613, "activity_30": 1219.28283}, "trend_signal": 0, "fair_value": 1001.170334, "relative_strength": -2.107375, "rate_of_change": -0.0761330839702483, "market_dynamics": 0.461206, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1230.425469, "high": 1233.23039, "low": 1198.636353, "close": 1198.636353, "volume": 33900}, "trend_line": 1223.622469, "activity_lines": {"activity_5": 1222.571664, "activity_10": 1219.851736, "activity_20": 1214.12573, "activity_30": 1217.566018}, "trend_signal": 0, "fair_value": 1003.401412, "relative_strength": -2.36088, "rate_of_change": -0.1325824988884857, "market_dynamics": 0.268325, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1199.571294, "high": 1298.678467, "low": 1199.571294, "close": 1298.678467, "volume": 42800}, "trend_line": 1225.332743, "activity_lines": {"activity_5": 1245.447339, "activity_10": 1235.474288, "activity_20": 1222.637098, "activity_30": 1222.408341}, "trend_signal": 0, "fair_value": 1005.954643, "relative_strength": 1.863377, "rate_of_change": 0.13977137910827517, "market_dynamics": 0.42571, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1280.913978, "high": 1282.783926, "low": 1257.539636, "close": 1258.474609, "volume": 10500}, "trend_line": 1226.838257, "activity_lines": {"activity_5": 1251.680485, "activity_10": 1242.189091, "activity_20": 1226.702591, "activity_30": 1224.546526}, "trend_signal": 0, "fair_value": 1008.553072, "relative_strength": -0.056896, "rate_of_change": 0.12286572839914518, "market_dynamics": 0.467713, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1258.474642, "high": 1277.174117, "low": 1206.116089, "close": 1206.116089, "volume": 42600}, "trend_line": 1226.138208, "activity_lines": {"activity_5": 1239.151831, "activity_10": 1237.684213, "activity_20": 1225.544566, "activity_30": 1223.209612}, "trend_signal": 0, "fair_value": 1010.875371, "relative_strength": -2.278134, "rate_of_change": -0.05706123003629446, "market_dynamics": 0.272334, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1206.115982, "high": 1227.620566, "low": 1136.928062, "close": 1159.367432, "volume": 51900}, "trend_line": 1224.554952, "activity_lines": {"activity_5": 1212.847909, "activity_10": 1224.0166, "activity_20": 1219.898402, "activity_30": 1218.90182}, "trend_signal": 0, "fair_value": 1012.919636, "relative_strength": -4.081979, "rate_of_change": -0.129125410958576, "market_dynamics": 0.292047, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1179.936836, "high": 1194.896416, "low": 1169.652222, "close": 1169.652222, "volume": 27200}, "trend_line": 1222.393954, "activity_lines": {"activity_5": 1194.647119, "activity_10": 1213.085924, "activity_20": 1215.519292, "activity_30": 1215.359708}, "trend_signal": 0, "fair_value": 1015.127195, "relative_strength": -6.614607, "rate_of_change": -0.17647211311102218, "market_dynamics": -0.187258, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1191.156564, "high": 1251.929853, "low": 1171.522115, "close": 1241.645142, "volume": 41800}, "trend_line": 1222.847518, "activity_lines": {"activity_5": 1202.376245, "activity_10": 1216.247841, "activity_20": 1218.042346, "activity_30": 1216.60172}, "trend_signal": 0, "fair_value": 1017.720518, "relative_strength": 0.167292, "rate_of_change": 0.03710456833625195, "market_dynamics": -0.219442, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1243.515093, "high": 1260.344604, "low": 1198.636353, "close": 1260.344604, "volume": 49700}, "trend_line": 1219.045382, "activity_lines": {"activity_5": 1220.140747, "activity_10": 1222.962653, "activity_20": 1222.233286, "activity_30": 1219.020887}, "trend_signal": 0, "fair_value": 1020.379617, "relative_strength": 3.667055, "rate_of_change": -0.31092478367364346, "market_dynamics": -0.064784, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1236.970267, "high": 1291.198811, "low": 1228.555503, "close": 1246.320068, "volume": 53900}, "trend_line": 1216.73964, "activity_lines": {"activity_5": 1233.105737, "activity_10": 1226.736561, "activity_20": 1224.864577, "activity_30": 1220.780544}, "trend_signal": 1, "fair_value": 1023.019134, "relative_strength": 1.473046, "rate_of_change": -0.18914324553013312, "market_dynamics": 0.116688, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1255.669773, "high": 1305.223245, "low": 1224.815509, "close": 1235.10022, "volume": 76500}, "trend_line": 1215.164587, "activity_lines": {"activity_5": 1239.650513, "activity_10": 1228.232502, "activity_20": 1226.320457, "activity_30": 1221.965098}, "trend_signal": 1, "fair_value": 1025.667868, "relative_strength": 1.387838, "rate_of_change": -0.12944864687732416, "market_dynamics": 0.441035, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.620592, "high": 1260.344642, "low": 1225.750645, "close": 1235.10022, "volume": 66400}, "trend_line": 1216.56604, "activity_lines": {"activity_5": 1241.146436, "activity_10": 1229.626447, "activity_20": 1227.758528, "activity_30": 1223.251268}, "trend_signal": 1, "fair_value": 1028.386922, "relative_strength": 5.591636, "rate_of_change": 0.11533030298882029, "market_dynamics": 0.432126, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1261.279673, "high": 1287.45894, "low": 1238.840302, "close": 1245.38501, "volume": 107400}, "trend_line": 1219.108142, "activity_lines": {"activity_5": 1241.707422, "activity_10": 1232.227375, "activity_20": 1229.99356, "activity_30": 1225.110556}, "trend_signal": 1, "fair_value": 1031.236815, "relative_strength": 6.96936, "rate_of_change": 0.20895717260035582, "market_dynamics": 0.432068, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1243.514993, "high": 1253.799704, "low": 1212.66091, "close": 1245.38501, "volume": 83700}, "trend_line": 1220.330766, "activity_lines": {"activity_5": 1242.019084, "activity_10": 1235.797275, "activity_20": 1232.063859, "activity_30": 1226.805838}, "trend_signal": 1, "fair_value": 1033.772973, "relative_strength": 6.324961, "rate_of_change": 0.10028839590835872, "market_dynamics": 0.467602, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1250.059804, "high": 1266.889383, "low": 1245.384935, "close": 1250.994873, "volume": 58600}, "trend_line": 1222.07793, "activity_lines": {"activity_5": 1245.198006, "activity_10": 1240.625142, "activity_20": 1234.285536, "activity_30": 1228.784167}, "trend_signal": 1, "fair_value": 1036.307227, "relative_strength": 4.791406, "rate_of_change": 0.14317134736566037, "market_dynamics": 0.46302, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1253.799693, "high": 1282.179969, "low": 1234.165246, "close": 1268.733887, "volume": 156100}, "trend_line": 1223.710624, "activity_lines": {"activity_5": 1253.97828, "activity_10": 1247.862307, "activity_20": 1237.809297, "activity_30": 1231.794229}, "trend_signal": 1, "fair_value": 1039.125187, "relative_strength": 7.539615, "rate_of_change": 0.1335998269766748, "market_dynamics": 0.740065, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1256.248164, "high": 1256.248164, "low": 1106.420495, "close": 1119.866577, "volume": 104300}, "trend_line": 1221.731238, "activity_lines": {"activity_5": 1210.893872, "activity_10": 1226.044207, "activity_20": 1226.861492, "activity_30": 1225.094613}, "trend_signal": 0, "fair_value": 1041.253789, "relative_strength": 4.130138, "rate_of_change": -0.16175278380193067, "market_dynamics": 0.372876, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1073.765622, "high": 1195.740886, "low": 1060.319541, "close": 1151.560913, "volume": 107500}, "trend_line": 1219.519539, "activity_lines": {"activity_5": 1186.056486, "activity_10": 1210.893908, "activity_20": 1219.431952, "activity_30": 1220.567495}, "trend_signal": 0, "fair_value": 1043.557964, "relative_strength": 7.393568, "rate_of_change": -0.1810299132254962, "market_dynamics": -0.008574, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1152.521252, "high": 1182.294741, "low": 1094.895263, "close": 1178.453003, "volume": 53400}, "trend_line": 1218.357666, "activity_lines": {"activity_5": 1176.43807, "activity_10": 1202.270974, "activity_20": 1215.032606, "activity_30": 1217.918041}, "trend_signal": 0, "fair_value": 1046.00141, "relative_strength": 6.070812, "rate_of_change": -0.09527301226780811, "market_dynamics": -0.377594, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1166.927812, "high": 1200.543076, "low": 1159.244337, "close": 1190.938721, "volume": 53100}, "trend_line": 1217.259603, "activity_lines": {"activity_5": 1175.443693, "activity_10": 1197.407109, "activity_20": 1212.109934, "activity_30": 1216.149077}, "trend_signal": 0, "fair_value": 1048.585602, "relative_strength": 4.134798, "rate_of_change": -0.09012648999904911, "market_dynamics": -0.878967, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1189.978351, "high": 1211.10791, "low": 1167.888272, "close": 1173.650879, "volume": 53900}, "trend_line": 1215.335954, "activity_lines": {"activity_5": 1172.690446, "activity_10": 1190.406934, "activity_20": 1207.74219, "activity_30": 1213.335611}, "trend_signal": 0, "fair_value": 1050.932035, "relative_strength": -0.552418, "rate_of_change": -0.15803112132031122, "market_dynamics": -0.904742, "expectation": {"probability": 62.8535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1170.769612, "high": 1262.971258, "low": 1167.888308, "close": 1251.446045, "volume": 111000}, "trend_line": 1217.15861, "activity_lines": {"activity_5": 1202.207788, "activity_10": 1198.668595, "activity_20": 1211.049412, "activity_30": 1215.665294}, "trend_signal": 0, "fair_value": 1053.854423, "relative_strength": 4.047759, "rate_of_change": 0.1499713716196083, "market_dynamics": -0.608145, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1252.406494, "high": 1268.733935, "low": 1152.521375, "close": 1183.255249, "volume": 242900}, "trend_line": 1216.240755, "activity_lines": {"activity_5": 1200.2229, "activity_10": 1194.234732, "activity_20": 1207.610797, "activity_30": 1213.477981}, "trend_signal": 0, "fair_value": 1057.106853, "relative_strength": -2.210967, "rate_of_change": -0.07540964607726168, "market_dynamics": -0.411703, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1189.978345, "high": 1205.345211, "low": 1177.492554, "close": 1199.582642, "volume": 63100}, "trend_line": 1217.394267, "activity_lines": {"activity_5": 1201.567521, "activity_10": 1193.899119, "activity_20": 1206.276807, "activity_30": 1212.403264}, "trend_signal": 0, "fair_value": 1060.232142, "relative_strength": 0.720828, "rate_of_change": 0.09484240642798261, "market_dynamics": -0.391719, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1198.622167, "high": 1206.305668, "low": 1184.215576, "close": 1198.622192, "volume": 54600}, "trend_line": 1218.359933, "activity_lines": {"activity_5": 1201.18335, "activity_10": 1194.221649, "activity_20": 1205.131784, "activity_30": 1211.192162}, "trend_signal": 0, "fair_value": 1063.279525, "relative_strength": -1.443244, "rate_of_change": 0.07932237124622961, "market_dynamics": -0.289728, "expectation": {"probability": 63.6889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.701249, "high": 1260.089999, "low": 1186.136551, "close": 1254.327393, "volume": 113300}, "trend_line": 1219.935807, "activity_lines": {"activity_5": 1218.855347, "activity_10": 1205.624627, "activity_20": 1209.327703, "activity_30": 1213.512643}, "trend_signal": 0, "fair_value": 1066.57361, "relative_strength": 3.631527, "rate_of_change": 0.12934387920323318, "market_dynamics": -0.21691, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1264.892182, "high": 1281.219568, "low": 1182.294821, "close": 1199.582642, "volume": 112000}, "trend_line": 1219.09471, "activity_lines": {"activity_5": 1212.900659, "activity_10": 1207.335951, "activity_20": 1207.857645, "activity_30": 1212.199536}, "trend_signal": 0, "fair_value": 1069.456055, "relative_strength": -1.139534, "rate_of_change": -0.06894600479580731, "market_dynamics": -0.159461, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1208.226426, "high": 1211.107729, "low": 1177.492554, "close": 1177.492554, "volume": 68600}, "trend_line": 1216.675802, "activity_lines": {"activity_5": 1203.04017, "activity_10": 1203.581512, "activity_20": 1204.141244, "activity_30": 1209.515526}, "trend_signal": 0, "fair_value": 1072.058919, "relative_strength": -4.362933, "rate_of_change": -0.19841838211242022, "market_dynamics": -0.118548, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1187.096942, "high": 1196.701331, "low": 1165.006969, "close": 1179.413574, "volume": 70700}, "trend_line": 1214.694914, "activity_lines": {"activity_5": 1194.204199, "activity_10": 1199.704865, "activity_20": 1200.913286, "activity_30": 1207.111511}, "trend_signal": 0, "fair_value": 1074.707212, "relative_strength": -8.276567, "rate_of_change": -0.16281148985981478, "market_dynamics": -0.090571, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1180.373964, "high": 1191.899152, "low": 1165.967422, "close": 1171.72998, "volume": 72900}, "trend_line": 1212.644902, "activity_lines": {"activity_5": 1184.151636, "activity_10": 1194.413736, "activity_20": 1197.338943, "activity_30": 1204.33958}, "trend_signal": 0, "fair_value": 1077.240021, "relative_strength": -8.063844, "rate_of_change": -0.16876764497590746, "market_dynamics": -0.340378, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1178.45307, "high": 1195.740863, "low": 1166.927856, "close": 1189.017822, "volume": 103800}, "trend_line": 1211.295813, "activity_lines": {"activity_5": 1181.6545, "activity_10": 1192.615101, "activity_20": 1195.766252, "activity_30": 1202.815252}, "trend_signal": 0, "fair_value": 1079.905725, "relative_strength": -5.951271, "rate_of_change": -0.11125177682065157, "market_dynamics": -0.239439, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1195.740977, "high": 1214.949529, "low": 1181.33441, "close": 1185.176147, "volume": 53100}, "trend_line": 1210.84714, "activity_lines": {"activity_5": 1182.230778, "activity_10": 1189.838581, "activity_20": 1194.047127, "activity_30": 1201.130113}, "trend_signal": 0, "fair_value": 1082.397787, "relative_strength": -6.669852, "rate_of_change": -0.037040745554023605, "market_dynamics": -0.144075, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1182.294781, "high": 1200.543065, "low": 1176.532175, "close": 1187.096924, "volume": 76300}, "trend_line": 1207.127755, "activity_lines": {"activity_5": 1184.407747, "activity_10": 1188.6162, "activity_20": 1192.748667, "activity_30": 1199.597841}, "trend_signal": 0, "fair_value": 1084.929756, "relative_strength": -9.916376, "rate_of_change": -0.3071721340482418, "market_dynamics": -0.068907, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.622181, "high": 1238.0, "low": 1183.255142, "close": 1238.0, "volume": 108000}, "trend_line": 1206.445268, "activity_lines": {"activity_5": 1202.912117, "activity_10": 1196.579075, "activity_20": 1196.575681, "activity_30": 1201.589598}, "trend_signal": 0, "fair_value": 1087.964642, "relative_strength": -4.374954, "rate_of_change": -0.05653809194371787, "market_dynamics": 0.29866, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1213.989114, "high": 1376.302478, "low": 1213.028679, "close": 1335.964233, "volume": 148100}, "trend_line": 1210.773539, "activity_lines": {"activity_5": 1250.16547, "activity_10": 1221.655131, "activity_20": 1209.767788, "activity_30": 1209.945661}, "trend_signal": 0, "fair_value": 1091.390179, "relative_strength": 0.760533, "rate_of_change": 0.358762317264117, "market_dynamics": 0.674535, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1345.568666, "high": 1373.421265, "low": 1336.924687, "close": 1360.935547, "volume": 140100}, "trend_line": 1217.492476, "activity_lines": {"activity_5": 1294.793644, "activity_10": 1248.774299, "activity_20": 1224.933501, "activity_30": 1219.633532}, "trend_signal": 1, "fair_value": 1095.069615, "relative_strength": -1.019364, "rate_of_change": 0.5549292897125223, "market_dynamics": 1.150388, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1359.014711, "high": 1359.014726, "low": 1349.410323, "close": 1354.212524, "volume": 81300}, "trend_line": 1223.644487, "activity_lines": {"activity_5": 1325.719629, "activity_10": 1272.732768, "activity_20": 1239.019869, "activity_30": 1228.45418}, "trend_signal": 1, "fair_value": 1098.645243, "relative_strength": 0.181085, "rate_of_change": 0.5053017674665391, "market_dynamics": 1.569186, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1362.856492, "high": 1401.273875, "low": 1361.896058, "close": 1379.183838, "volume": 99600}, "trend_line": 1228.22911, "activity_lines": {"activity_5": 1353.700293, "activity_10": 1298.420024, "activity_20": 1254.368526, "activity_30": 1238.488977}, "trend_signal": 1, "fair_value": 1102.552037, "relative_strength": 1.780221, "rate_of_change": 0.3746695260516435, "market_dynamics": 1.744901, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1379.183842, "high": 1504.040329, "low": 1360.935587, "close": 1443.532959, "volume": 245800}, "trend_line": 1234.335388, "activity_lines": {"activity_5": 1390.32487, "activity_10": 1332.140006, "activity_20": 1274.761751, "activity_30": 1252.379548}, "trend_signal": 1, "fair_value": 1106.810615, "relative_strength": 5.711633, "rate_of_change": 0.4971611526126404, "market_dynamics": 1.782859, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1462.741618, "high": 1462.741618, "low": 1427.205577, "close": 1435.849487, "volume": 111800}, "trend_line": 1240.653036, "activity_lines": {"activity_5": 1410.686092, "activity_10": 1359.660822, "activity_20": 1293.160931, "activity_30": 1265.380458}, "trend_signal": 1, "fair_value": 1111.102728, "relative_strength": 1.11486, "rate_of_change": 0.5118258830962046, "market_dynamics": 1.711671, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1439.691184, "high": 1533.813843, "low": 1432.007709, "close": 1533.813843, "volume": 109000}, "trend_line": 1250.610156, "activity_lines": {"activity_5": 1457.043083, "activity_10": 1400.191166, "activity_20": 1319.723808, "activity_30": 1284.294058}, "trend_signal": 1, "fair_value": 1115.978664, "relative_strength": 7.225128, "rate_of_change": 0.8025708809050165, "market_dynamics": 1.748952, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1506.921681, "high": 1516.526025, "low": 1456.979, "close": 1478.108521, "volume": 170900}, "trend_line": 1258.710433, "activity_lines": {"activity_5": 1473.306413, "activity_10": 1424.324252, "activity_20": 1339.266355, "activity_30": 1298.971372}, "trend_signal": 1, "fair_value": 1120.432108, "relative_strength": 2.510932, "rate_of_change": 0.6477059986389561, "market_dynamics": 1.778505, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.272339, "high": 1482.026681, "low": 1406.603004, "close": 1418.3573, "volume": 99500}, "trend_line": 1264.476176, "activity_lines": {"activity_5": 1461.392936, "activity_10": 1432.267436, "activity_20": 1352.038964, "activity_30": 1309.27117}, "trend_signal": 1, "fair_value": 1124.317378, "relative_strength": -2.47181, "rate_of_change": 0.4580674672138774, "market_dynamics": 1.483217, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1445.784151, "high": 1445.784151, "low": 1389.951013, "close": 1390.930542, "volume": 89200}, "trend_line": 1269.327694, "activity_lines": {"activity_5": 1437.725643, "activity_10": 1431.019203, "activity_20": 1361.079968, "activity_30": 1317.429516}, "trend_signal": 1, "fair_value": 1128.13905, "relative_strength": -8.899218, "rate_of_change": 0.383678086790634, "market_dynamics": 1.204043, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1385.053394, "high": 1407.582517, "low": 1374.27858, "close": 1390.930542, "volume": 64600}, "trend_line": 1273.992216, "activity_lines": {"activity_5": 1417.565178, "activity_10": 1426.990414, "activity_20": 1369.209791, "activity_30": 1325.274861}, "trend_signal": 1, "fair_value": 1131.93828, "relative_strength": -7.827112, "rate_of_change": 0.36747973136084694, "market_dynamics": 0.818556, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1409.541613, "high": 1450.681781, "low": 1389.95105, "close": 1447.743164, "volume": 92800}, "trend_line": 1279.959192, "activity_lines": {"activity_5": 1419.336849, "activity_10": 1432.291806, "activity_20": 1381.834585, "activity_30": 1336.4846}, "trend_signal": 1, "fair_value": 1136.185853, "relative_strength": -7.328118, "rate_of_change": 0.4683683247873102, "market_dynamics": 0.485599, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1477.129036, "high": 1479.088093, "low": 1387.012407, "close": 1404.643921, "volume": 153800}, "trend_line": 1289.45177, "activity_lines": {"activity_5": 1412.480151, "activity_10": 1428.178651, "activity_20": 1389.433663, "activity_30": 1344.528776}, "trend_signal": 1, "fair_value": 1140.095432, "relative_strength": -15.222614, "rate_of_change": 0.7416313003828849, "market_dynamics": 0.339782, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1398.766719, "high": 1437.947942, "low": 1390.93057, "close": 1412.480225, "volume": 82800}, "trend_line": 1298.14908, "activity_lines": {"activity_5": 1413.133195, "activity_10": 1424.573344, "activity_20": 1396.802573, "activity_30": 1352.466095}, "trend_signal": 1, "fair_value": 1143.954249, "relative_strength": -10.996137, "rate_of_change": 0.6744967281715404, "market_dynamics": 0.159973, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1422.275479, "high": 1444.804589, "low": 1413.459696, "close": 1435.009277, "volume": 88800}, "trend_line": 1306.700956, "activity_lines": {"activity_5": 1421.687728, "activity_10": 1424.45884, "activity_20": 1405.198118, "activity_30": 1361.295786}, "trend_signal": 1, "fair_value": 1148.041645, "relative_strength": -9.579473, "rate_of_change": 0.6587745684802236, "market_dynamics": 0.036009, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1439.90698, "high": 1451.661255, "low": 1396.807667, "close": 1451.661255, "volume": 92800}, "trend_line": 1315.391707, "activity_lines": {"activity_5": 1432.854338, "activity_10": 1427.526944, "activity_20": 1413.962443, "activity_30": 1370.648063}, "trend_signal": 1, "fair_value": 1152.028187, "relative_strength": -5.074913, "rate_of_change": 0.6650910416874365, "market_dynamics": -0.150738, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1462.4361, "high": 1502.596802, "low": 1457.538458, "close": 1502.596802, "volume": 74900}, "trend_line": 1326.356571, "activity_lines": {"activity_5": 1456.950749, "activity_10": 1439.56857, "activity_20": 1426.244767, "activity_30": 1382.725811}, "trend_signal": 1, "fair_value": 1156.509561, "relative_strength": -4.780383, "rate_of_change": 0.8335816579692056, "market_dynamics": -0.24947, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1499.658219, "high": 1499.658219, "low": 1449.702224, "close": 1457.538452, "volume": 61900}, "trend_line": 1333.226318, "activity_lines": {"activity_5": 1462.370801, "activity_10": 1443.985352, "activity_20": 1432.742586, "activity_30": 1391.189158}, "trend_signal": 1, "fair_value": 1160.511335, "relative_strength": -7.919859, "rate_of_change": 0.5179411894360013, "market_dynamics": -0.298972, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1468.313232, "high": 1488.883423, "low": 1458.517996, "close": 1470.272339, "volume": 115700}, "trend_line": 1342.793555, "activity_lines": {"activity_5": 1468.50918, "activity_10": 1451.091386, "activity_20": 1439.156193, "activity_30": 1400.030837}, "trend_signal": 1, "fair_value": 1164.656454, "relative_strength": -7.618903, "rate_of_change": 0.7176003706821499, "market_dynamics": -0.254713, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1470.272406, "high": 1541.777973, "low": 1470.272406, "close": 1524.146362, "volume": 122800}, "trend_line": 1353.612345, "activity_lines": {"activity_5": 1488.752759, "activity_10": 1467.048788, "activity_20": 1449.352204, "activity_30": 1411.731018}, "trend_signal": 1, "fair_value": 1169.281577, "relative_strength": -1.651242, "rate_of_change": 0.8056927261614713, "market_dynamics": -0.126142, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1527.084979, "high": 1537.859872, "low": 1498.678651, "close": 1531.003174, "volume": 92600}, "trend_line": 1364.691711, "activity_lines": {"activity_5": 1505.339469, "activity_10": 1481.830777, "activity_20": 1458.838644, "activity_30": 1423.175588}, "trend_signal": 1, "fair_value": 1173.961876, "relative_strength": -3.505888, "rate_of_change": 0.8185036167057073, "market_dynamics": -0.089032, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1547.655089, "high": 1555.491343, "low": 1536.880275, "close": 1548.634644, "volume": 37500}, "trend_line": 1374.501953, "activity_lines": {"activity_5": 1522.513875, "activity_10": 1497.271713, "activity_20": 1469.075515, "activity_30": 1435.042874}, "trend_signal": 1, "fair_value": 1178.743975, "relative_strength": -1.550594, "rate_of_change": 0.7188614044421361, "market_dynamics": 0.090918, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1560.388976, "high": 1586.836247, "low": 1547.655151, "close": 1575.081909, "volume": 89300}, "trend_line": 1387.018595, "activity_lines": {"activity_5": 1545.434847, "activity_10": 1515.686852, "activity_20": 1480.937367, "activity_30": 1447.983516}, "trend_signal": 1, "fair_value": 1183.807823, "relative_strength": -2.927671, "rate_of_change": 0.9106310815114605, "market_dynamics": 0.394654, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1611.324458, "high": 1750.417512, "low": 1581.938601, "close": 1729.847412, "volume": 262800}, "trend_line": 1405.430424, "activity_lines": {"activity_5": 1612.108089, "activity_10": 1559.142301, "activity_20": 1506.487032, "activity_30": 1470.101504}, "trend_signal": 1, "fair_value": 1189.757153, "relative_strength": 2.543429, "rate_of_change": 1.3274392330695393, "market_dynamics": 0.82267, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1723.970233, "high": 1728.867876, "low": 1628.955987, "close": 1665.198486, "volume": 178000}, "trend_line": 1421.623254, "activity_lines": {"activity_5": 1639.926684, "activity_10": 1585.073087, "activity_20": 1524.20983, "activity_30": 1486.860734}, "trend_signal": 1, "fair_value": 1195.146187, "relative_strength": -1.224396, "rate_of_change": 1.1521616241886754, "market_dynamics": 1.250084, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1645.607962, "high": 1647.567019, "low": 1574.102386, "close": 1599.570068, "volume": 178000}, "trend_line": 1435.884591, "activity_lines": {"activity_5": 1636.465665, "activity_10": 1594.886175, "activity_20": 1534.626753, "activity_30": 1498.341173}, "trend_signal": 1, "fair_value": 1200.226742, "relative_strength": -4.10367, "rate_of_change": 1.0031727435431999, "market_dynamics": 1.459416, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1612.304047, "high": 1653.444188, "low": 1583.897718, "close": 1647.567017, "volume": 150300}, "trend_line": 1451.169564, "activity_lines": {"activity_5": 1644.432503, "activity_10": 1610.73673, "activity_20": 1548.835191, "activity_30": 1511.998104}, "trend_signal": 1, "fair_value": 1205.553251, "relative_strength": -2.793792, "rate_of_change": 1.0644987136017003, "market_dynamics": 1.49726, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1673.034741, "high": 1683.809518, "low": 1614.262989, "close": 1616.222046, "volume": 185100}, "trend_line": 1465.53776, "activity_lines": {"activity_5": 1635.355526, "activity_10": 1618.252377, "activity_20": 1559.516713, "activity_30": 1522.646651}, "trend_signal": 1, "fair_value": 1210.499288, "relative_strength": -8.951604, "rate_of_change": 0.9901114491676244, "market_dynamics": 1.250967, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1616.222085, "high": 1640.710348, "low": 1607.406328, "close": 1619.160645, "volume": 97700}, "trend_line": 1479.939884, "activity_lines": {"activity_5": 1624.515405, "activity_10": 1623.417159, "activity_20": 1569.820417, "activity_30": 1532.557805}, "trend_signal": 1, "fair_value": 1215.30145, "relative_strength": -8.409705, "rate_of_change": 0.9827194080621955, "market_dynamics": 0.9184, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1637.771759, "high": 1720.052098, "low": 1616.222131, "close": 1714.174927, "volume": 168400}, "trend_line": 1495.812382, "activity_lines": {"activity_5": 1652.72583, "activity_10": 1643.150204, "activity_20": 1588.216895, "activity_30": 1547.669743}, "trend_signal": 1, "fair_value": 1220.628517, "relative_strength": -6.132174, "rate_of_change": 1.0725096452634137, "market_dynamics": 0.943731, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1702.420628, "high": 1713.195427, "low": 1606.426848, "close": 1635.812622, "volume": 246500}, "trend_line": 1505.807328, "activity_lines": {"activity_5": 1651.550391, "activity_10": 1645.180493, "activity_20": 1597.611036, "activity_30": 1556.702017}, "trend_signal": 1, "fair_value": 1225.486927, "relative_strength": -4.966005, "rate_of_change": 0.6681951640643677, "market_dynamics": 0.813217, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1567.24573, "high": 1630.915071, "low": 1550.593744, "close": 1592.713379, "volume": 210800}, "trend_line": 1513.533256, "activity_lines": {"activity_5": 1633.592367, "activity_10": 1637.46893, "activity_20": 1601.734383, "activity_30": 1562.308859}, "trend_signal": 1, "fair_value": 1230.343985, "relative_strength": -4.133785, "rate_of_change": 0.5130754683111649, "market_dynamics": 0.59336, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1592.713428, "high": 1643.648926, "low": 1584.8772, "close": 1603.488281, "volume": 164300}, "trend_line": 1521.842448, "activity_lines": {"activity_5": 1622.882886, "activity_10": 1630.915008, "activity_20": 1606.193577, "activity_30": 1568.112409}, "trend_signal": 1, "fair_value": 1235.202784, "relative_strength": -2.484825, "rate_of_change": 0.5489930245708566, "market_dynamics": 0.406724, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1570.184267, "high": 1600.549628, "low": 1526.105482, "close": 1579.0, "volume": 284900}, "trend_line": 1528.502987, "activity_lines": {"activity_5": 1604.859562, "activity_10": 1619.392192, "activity_20": 1607.373675, "activity_30": 1571.799993}, "trend_signal": 1, "fair_value": 1239.842678, "relative_strength": -3.698841, "rate_of_change": 0.4376628480006736, "market_dynamics": 0.033859, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1581.0, "high": 1609.0, "low": 1535.0, "close": 1586.0, "volume": 173300}, "trend_line": 1533.251888, "activity_lines": {"activity_5": 1591.846948, "activity_10": 1611.884783, "activity_20": 1608.427489, "activity_30": 1575.509478}, "trend_signal": 1, "fair_value": 1244.538876, "relative_strength": -2.616535, "rate_of_change": 0.3106896774418886, "market_dynamics": -0.339423, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1586.0, "high": 1638.0, "low": 1586.0, "close": 1611.0, "volume": 79500}, "trend_line": 1539.090239, "activity_lines": {"activity_5": 1595.712663, "activity_10": 1610.362802, "activity_20": 1611.143252, "activity_30": 1580.525485}, "trend_signal": 1, "fair_value": 1249.206694, "relative_strength": -7.337956, "rate_of_change": 0.38078224756766793, "market_dynamics": -0.596889, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1606.0, "high": 1617.0, "low": 1555.0, "close": 1555.0, "volume": 94500}, "trend_line": 1539.796444, "activity_lines": {"activity_5": 1582.565885, "activity_10": 1598.451185, "activity_20": 1607.766925, "activity_30": 1581.551921}, "trend_signal": 1, "fair_value": 1253.349766, "relative_strength": -12.52827, "rate_of_change": 0.045884574023339925, "market_dynamics": -0.809951, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1562.0, "high": 1566.0, "low": 1497.0, "close": 1498.0, "volume": 123300}, "trend_line": 1540.459493, "activity_lines": {"activity_5": 1552.933333, "activity_10": 1577.858969, "activity_20": 1598.712488, "activity_30": 1578.855376}, "trend_signal": 1, "fair_value": 1256.807341, "relative_strength": -17.050905, "rate_of_change": 0.04306082161597724, "market_dynamics": -1.053095, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1519.0, "high": 1555.0, "low": 1484.0, "close": 1503.0, "volume": 120400}, "trend_line": 1543.280916, "activity_lines": {"activity_5": 1532.0, "activity_10": 1560.325335, "activity_20": 1589.941568, "activity_30": 1576.438635}, "trend_signal": 0, "fair_value": 1260.399861, "relative_strength": -16.137511, "rate_of_change": 0.18315463748450983, "market_dynamics": -1.177392, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1521.0, "low": 1496.0, "close": 1507.0, "volume": 38700}, "trend_line": 1547.149898, "activity_lines": {"activity_5": 1517.466667, "activity_10": 1545.630986, "activity_20": 1581.395754, "activity_30": 1574.097931}, "trend_signal": 0, "fair_value": 1263.886548, "relative_strength": -19.726819, "rate_of_change": 0.25069849305386993, "market_dynamics": -1.266994, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1515.0, "high": 1530.0, "low": 1462.0, "close": 1497.0, "volume": 116100}, "trend_line": 1550.685547, "activity_lines": {"activity_5": 1504.866667, "activity_10": 1532.885272, "activity_20": 1571.979208, "activity_30": 1570.862453}, "trend_signal": 0, "fair_value": 1266.897561, "relative_strength": -18.199809, "rate_of_change": 0.22852659619928753, "market_dynamics": -1.286054, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1475.0, "high": 1482.0, "low": 1410.0, "close": 1411.0, "volume": 136100}, "trend_line": 1549.460775, "activity_lines": {"activity_5": 1471.2, "activity_10": 1507.02706, "activity_20": 1554.534106, "activity_30": 1561.850483}, "trend_signal": 0, "fair_value": 1269.500198, "relative_strength": -24.76244, "rate_of_change": -0.07898261529357183, "market_dynamics": -1.279985, "expectation": {"probability": 61.2078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1419.0, "high": 1439.0, "low": 1402.0, "close": 1417.0, "volume": 103500}, "trend_line": 1549.872644, "activity_lines": {"activity_5": 1449.133333, "activity_10": 1485.563636, "activity_20": 1538.315835, "activity_30": 1553.304626}, "trend_signal": 0, "fair_value": 1272.198461, "relative_strength": -27.367388, "rate_of_change": 0.0265814408886875, "market_dynamics": -1.293197, "expectation": {"probability": 55.9748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc1b55f-7d27-4cba-93cc-5d31fede6365/", "share_image": "https://sharemaestro.com/terminal/edc1b55f-7d27-4cba-93cc-5d31fede6365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}