{"ticker": {"uuid": "edc1b55f-7d27-4cba-93cc-5d31fede6365", "symbol": "6485", "name": "Maezawa Kyuso Industries Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6485 rose 4.94%, moving from 1,498.00 to 1,572.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.16 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,572.00"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.16"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1520.0, "high": 1572.0, "low": 1506.0, "close": 1572.0, "volume": 127700}, "trend_line": 1555.920699, "activity_lines": {"activity_5": 1519.0, "activity_10": 1486.218182, "activity_20": 1499.951873, "activity_30": 1527.934902}, "trend_signal": 0, "fair_value": 1290.849775, "relative_strength": -19.160835, "rate_of_change": 0.2184126868440763, "market_dynamics": -0.424125, "expectation": {"probability": 53.1204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1004.096638, "high": 1025.498527, "low": 1001.421424, "close": 1018.364624, "volume": 77500}, "trend_line": 906.906708, "activity_lines": {"activity_5": 1001.540462, "activity_10": 1002.605154, "activity_20": 980.175966, "activity_30": 949.707392}, "trend_signal": 1, "fair_value": 868.791156, "relative_strength": 4.69109, "rate_of_change": 0.7992804765170509, "market_dynamics": 0.508459, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.498445, "high": 1045.116893, "low": 1023.714989, "close": 1040.658203, "volume": 94700}, "trend_line": 914.899424, "activity_lines": {"activity_5": 1014.678792, "activity_10": 1009.122973, "activity_20": 988.948824, "activity_30": 958.33652}, "trend_signal": 1, "fair_value": 870.560585, "relative_strength": 5.276873, "rate_of_change": 0.8813162290558306, "market_dynamics": 0.308176, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1046.00846, "high": 1058.492761, "low": 1014.797556, "close": 1021.931458, "volume": 118800}, "trend_line": 922.209568, "activity_lines": {"activity_5": 1019.969731, "activity_10": 1011.992727, "activity_20": 995.163148, "activity_30": 965.241813}, "trend_signal": 1, "fair_value": 871.818381, "relative_strength": 4.893467, "rate_of_change": 0.7990106680841059, "market_dynamics": 0.116549, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1016.581249, "high": 1057.601225, "low": 1015.689511, "close": 1055.817749, "volume": 92500}, "trend_line": 931.232772, "activity_lines": {"activity_5": 1034.653731, "activity_10": 1020.715574, "activity_20": 1003.714647, "activity_30": 973.861695}, "trend_signal": 1, "fair_value": 873.022697, "relative_strength": 7.132375, "rate_of_change": 0.9784331363606026, "market_dynamics": -0.01127, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1057.601066, "high": 1065.626706, "low": 1036.199298, "close": 1038.874512, "volume": 94200}, "trend_line": 939.136859, "activity_lines": {"activity_5": 1038.874597, "activity_10": 1025.271531, "activity_20": 1009.651065, "activity_30": 980.806324}, "trend_signal": 1, "fair_value": 874.291862, "relative_strength": 8.440939, "rate_of_change": 0.8487767223896631, "market_dynamics": -0.125101, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1044.224905, "high": 1074.544002, "low": 1038.874479, "close": 1065.626709, "volume": 129200}, "trend_line": 947.174115, "activity_lines": {"activity_5": 1049.040397, "activity_10": 1034.059201, "activity_20": 1017.26056, "activity_30": 988.966959}, "trend_signal": 1, "fair_value": 875.853408, "relative_strength": 10.213253, "rate_of_change": 0.8558130716494506, "market_dynamics": -0.169636, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1073.652395, "high": 1117.347389, "low": 1070.085443, "close": 1108.430054, "volume": 145000}, "trend_line": 957.221668, "activity_lines": {"activity_5": 1070.323173, "activity_10": 1049.607853, "activity_20": 1027.935927, "activity_30": 999.370568}, "trend_signal": 1, "fair_value": 877.555301, "relative_strength": 10.412875, "rate_of_change": 1.060792608336852, "market_dynamics": 0.108895, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1110.213566, "high": 1115.564022, "low": 1088.812012, "close": 1088.812012, "volume": 123200}, "trend_line": 966.29435, "activity_lines": {"activity_5": 1080.548478, "activity_10": 1059.919606, "activity_20": 1035.668579, "activity_30": 1007.860268}, "trend_signal": 1, "fair_value": 879.015798, "relative_strength": 8.411537, "rate_of_change": 0.9478141065231283, "market_dynamics": 0.231269, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.512493, "high": 1111.996967, "low": 1092.378648, "close": 1103.07959, "volume": 136800}, "trend_line": 974.908991, "activity_lines": {"activity_5": 1091.070939, "activity_10": 1071.090626, "activity_20": 1043.902279, "activity_30": 1016.685122}, "trend_signal": 1, "fair_value": 880.567755, "relative_strength": 6.459446, "rate_of_change": 0.8915131295137972, "market_dynamics": 0.518117, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1096.837569, "high": 1109.321899, "low": 1076.327552, "close": 1081.677979, "volume": 120400}, "trend_line": 981.964148, "activity_lines": {"activity_5": 1091.308741, "activity_10": 1076.197851, "activity_20": 1049.40982, "activity_30": 1023.573444}, "trend_signal": 1, "fair_value": 881.693428, "relative_strength": 7.707701, "rate_of_change": 0.723673395684173, "market_dynamics": 0.579631, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1085.244987, "high": 1096.270391, "low": 1054.925835, "close": 1088.123047, "volume": 139200}, "trend_line": 988.796503, "activity_lines": {"activity_5": 1090.841333, "activity_10": 1080.887989, "activity_20": 1054.868743, "activity_30": 1030.422405}, "trend_signal": 1, "fair_value": 882.760089, "relative_strength": 9.93268, "rate_of_change": 0.6957845674830082, "market_dynamics": 0.483394, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.175585, "high": 1121.617615, "low": 1056.438864, "close": 1101.701782, "volume": 156900}, "trend_line": 996.256535, "activity_lines": {"activity_5": 1093.400415, "activity_10": 1086.778652, "activity_20": 1061.02542, "activity_30": 1037.706617}, "trend_signal": 1, "fair_value": 883.871381, "relative_strength": 14.008981, "rate_of_change": 0.7544557426494009, "market_dynamics": 0.612932, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1118.90192, "high": 1165.975464, "low": 1118.90192, "close": 1146.05957, "volume": 195700}, "trend_line": 1006.624774, "activity_lines": {"activity_5": 1111.193978, "activity_10": 1099.624485, "activity_20": 1071.05227, "activity_30": 1047.371329}, "trend_signal": 1, "fair_value": 885.34389, "relative_strength": 13.321777, "rate_of_change": 1.0407197981391427, "market_dynamics": 0.885244, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1131.575479, "high": 1158.733365, "low": 1127.049177, "close": 1146.05957, "volume": 140700}, "trend_line": 1016.642906, "activity_lines": {"activity_5": 1125.171037, "activity_10": 1110.213443, "activity_20": 1080.407353, "activity_30": 1056.367122}, "trend_signal": 1, "fair_value": 886.614941, "relative_strength": 16.652102, "rate_of_change": 0.9952200918114933, "market_dynamics": 1.234347, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1145.154314, "high": 1173.217516, "low": 1122.522972, "close": 1172.312256, "volume": 210900}, "trend_line": 1027.214095, "activity_lines": {"activity_5": 1145.033659, "activity_10": 1123.934857, "activity_20": 1091.548462, "activity_30": 1066.410306}, "trend_signal": 1, "fair_value": 888.189468, "relative_strength": 19.705806, "rate_of_change": 1.0398133835992167, "market_dynamics": 1.608512, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1172.31231, "high": 1299.048776, "low": 1162.354445, "close": 1295.427734, "volume": 452100}, "trend_line": 1041.948584, "activity_lines": {"activity_5": 1199.892488, "activity_10": 1157.614762, "activity_20": 1113.613828, "activity_30": 1083.714412}, "trend_signal": 1, "fair_value": 890.659225, "relative_strength": 27.431742, "rate_of_change": 1.4344126576650935, "market_dynamics": 1.854153, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1312.627472, "high": 1349.743125, "low": 1244.733115, "close": 1284.564575, "volume": 217600}, "trend_line": 1055.340053, "activity_lines": {"activity_5": 1237.309953, "activity_10": 1185.141346, "activity_20": 1133.282796, "activity_30": 1099.367056}, "trend_signal": 1, "fair_value": 893.061998, "relative_strength": 23.163051, "rate_of_change": 1.2852331876675323, "market_dynamics": 1.841456, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1289.996135, "high": 1289.996135, "low": 1182.269968, "close": 1203.996216, "volume": 102500}, "trend_line": 1065.183899, "activity_lines": {"activity_5": 1235.680444, "activity_10": 1194.816692, "activity_20": 1144.002474, "activity_30": 1108.957776}, "trend_signal": 1, "fair_value": 895.006623, "relative_strength": 11.455793, "rate_of_change": 0.9327653178724008, "market_dynamics": 1.603045, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1190.417456, "high": 1203.996363, "low": 1146.0597, "close": 1170.501709, "volume": 66500}, "trend_line": 1072.246684, "activity_lines": {"activity_5": 1219.023657, "activity_10": 1196.30787, "activity_20": 1150.529341, "activity_30": 1115.752474}, "trend_signal": 1, "fair_value": 896.431705, "relative_strength": 7.872258, "rate_of_change": 0.6630578068848418, "market_dynamics": 1.15276, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1176.838515, "high": 1177.743775, "low": 1134.291323, "close": 1165.975464, "volume": 124800}, "trend_line": 1079.693636, "activity_lines": {"activity_5": 1199.228646, "activity_10": 1195.750237, "activity_20": 1155.735067, "activity_30": 1121.799492}, "trend_signal": 1, "fair_value": 897.607762, "relative_strength": 7.696824, "rate_of_change": 0.6945185386089766, "market_dynamics": 0.608613, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1163.259543, "high": 1184.985774, "low": 1150.586028, "close": 1156.922852, "volume": 99100}, "trend_line": 1086.155168, "activity_lines": {"activity_5": 1176.83855, "activity_10": 1192.013994, "activity_20": 1159.261078, "activity_30": 1126.782022}, "trend_signal": 1, "fair_value": 898.752297, "relative_strength": 10.188268, "rate_of_change": 0.5984597653032785, "market_dynamics": 0.012804, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1175.02798, "high": 1176.838519, "low": 1144.249236, "close": 1145.154297, "volume": 70900}, "trend_line": 1090.084241, "activity_lines": {"activity_5": 1159.759261, "activity_10": 1184.887107, "activity_20": 1161.006472, "activity_30": 1130.588417}, "trend_signal": 1, "fair_value": 899.882359, "relative_strength": 6.571751, "rate_of_change": 0.36174140820365885, "market_dynamics": -0.367675, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1126.143942, "high": 1204.901546, "low": 1122.522836, "close": 1200.375244, "volume": 125400}, "trend_line": 1096.597127, "activity_lines": {"activity_5": 1170.380973, "activity_10": 1187.010347, "activity_20": 1167.513405, "activity_30": 1137.703966}, "trend_signal": 1, "fair_value": 901.347846, "relative_strength": 10.676791, "rate_of_change": 0.5974663016892453, "market_dynamics": -0.480206, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1203.091025, "high": 1220.29099, "low": 1191.322749, "close": 1199.470093, "volume": 76800}, "trend_line": 1103.377092, "activity_lines": {"activity_5": 1180.942367, "activity_10": 1187.981457, "activity_20": 1173.084399, "activity_30": 1144.340931}, "trend_signal": 1, "fair_value": 902.900306, "relative_strength": 9.286868, "rate_of_change": 0.6182730952932678, "market_dynamics": -0.549282, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1212.143747, "high": 1212.143747, "low": 1188.606975, "close": 1204.901489, "volume": 38800}, "trend_line": 1110.070583, "activity_lines": {"activity_5": 1191.383, "activity_10": 1188.968992, "activity_20": 1178.488611, "activity_30": 1150.890893}, "trend_signal": 1, "fair_value": 904.437219, "relative_strength": 9.732623, "rate_of_change": 0.6066367562396333, "market_dynamics": -0.529455, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1208.522635, "high": 1255.596222, "low": 1203.091073, "close": 1223.912109, "volume": 94300}, "trend_line": 1117.219411, "activity_lines": {"activity_5": 1205.565438, "activity_10": 1192.820472, "activity_20": 1184.912754, "activity_30": 1158.235507}, "trend_signal": 1, "fair_value": 906.164915, "relative_strength": 4.307477, "rate_of_change": 0.643997607853022, "market_dynamics": -0.396759, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1223.91207, "high": 1229.343638, "low": 1185.890987, "close": 1194.03833, "volume": 63700}, "trend_line": 1123.134654, "activity_lines": {"activity_5": 1205.323999, "activity_10": 1192.54064, "activity_20": 1187.738035, "activity_30": 1163.191566}, "trend_signal": 1, "fair_value": 907.987391, "relative_strength": 0.492572, "rate_of_change": 0.5294611731374508, "market_dynamics": -0.496967, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1194.03833, "high": 1195.848851, "low": 1175.028076, "close": 1175.028076, "volume": 77900}, "trend_line": 1129.189058, "activity_lines": {"activity_5": 1195.486873, "activity_10": 1190.450331, "activity_20": 1188.345157, "activity_30": 1166.539529}, "trend_signal": 1, "fair_value": 909.70126, "relative_strength": -0.679732, "rate_of_change": 0.5390630569929843, "market_dynamics": -0.606511, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1181.364842, "high": 1218.480513, "low": 1175.93328, "close": 1213.04895, "volume": 92100}, "trend_line": 1136.837793, "activity_lines": {"activity_5": 1200.013183, "activity_10": 1195.7996, "activity_20": 1192.162762, "activity_30": 1171.949845}, "trend_signal": 1, "fair_value": 911.600537, "relative_strength": 1.132415, "rate_of_change": 0.677365313258286, "market_dynamics": -0.627204, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1213.049015, "high": 1233.869956, "low": 1159.638672, "close": 1159.638672, "volume": 107200}, "trend_line": 1142.349498, "activity_lines": {"activity_5": 1185.83081, "activity_10": 1190.664324, "activity_20": 1190.37001, "activity_30": 1173.420869}, "trend_signal": 1, "fair_value": 912.910923, "relative_strength": -5.362969, "rate_of_change": 0.4848277418236852, "market_dynamics": -0.782163, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1163.259565, "high": 1192.227897, "low": 1135.196528, "close": 1168.691162, "volume": 117400}, "trend_line": 1147.360382, "activity_lines": {"activity_5": 1177.683455, "activity_10": 1187.29017, "activity_20": 1189.068158, "activity_30": 1175.120331}, "trend_signal": 1, "fair_value": 914.467539, "relative_strength": -8.546271, "rate_of_change": 0.4386471923673951, "market_dynamics": -0.811453, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1168.691145, "high": 1178.649026, "low": 1151.491072, "close": 1158.733154, "volume": 57800}, "trend_line": 1151.296214, "activity_lines": {"activity_5": 1169.898161, "activity_10": 1181.891499, "activity_20": 1186.434267, "activity_30": 1175.854059}, "trend_signal": 1, "fair_value": 915.774771, "relative_strength": -10.637176, "rate_of_change": 0.34303363282765775, "market_dynamics": -0.926431, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1167.785867, "high": 1203.996387, "low": 1165.975346, "close": 1190.41748, "volume": 166300}, "trend_line": 1156.912415, "activity_lines": {"activity_5": 1175.027986, "activity_10": 1182.006727, "activity_20": 1186.546353, "activity_30": 1178.378011}, "trend_signal": 1, "fair_value": 917.179078, "relative_strength": -9.96803, "rate_of_change": 0.48781546675007537, "market_dynamics": -0.805937, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1191.322463, "high": 1193.133246, "low": 1155.112308, "close": 1172.312256, "volume": 140000}, "trend_line": 1160.795565, "activity_lines": {"activity_5": 1173.096777, "activity_10": 1179.011146, "activity_20": 1184.722904, "activity_30": 1179.371549}, "trend_signal": 1, "fair_value": 918.393104, "relative_strength": -10.755903, "rate_of_change": 0.3356477076097318, "market_dynamics": -0.719001, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1169.596325, "high": 1210.333257, "low": 1127.954555, "close": 1202.185913, "volume": 130300}, "trend_line": 1166.239278, "activity_lines": {"activity_5": 1183.839233, "activity_10": 1181.940918, "activity_20": 1185.619553, "activity_30": 1182.041894}, "trend_signal": 1, "fair_value": 919.613077, "relative_strength": -6.189354, "rate_of_change": 0.4689639729972708, "market_dynamics": -0.542593, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1202.185633, "high": 1203.996153, "low": 1184.985964, "close": 1201.280518, "volume": 65600}, "trend_line": 1170.761072, "activity_lines": {"activity_5": 1191.443408, "activity_10": 1184.755447, "activity_20": 1186.287717, "activity_30": 1184.30262}, "trend_signal": 1, "fair_value": 920.970386, "relative_strength": -11.18249, "rate_of_change": 0.3877243791475183, "market_dynamics": -0.327104, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1194.943686, "high": 1207.617411, "low": 1151.631031, "close": 1174.645264, "volume": 213900}, "trend_line": 1172.968245, "activity_lines": {"activity_5": 1187.996542, "activity_10": 1183.138685, "activity_20": 1184.867511, "activity_30": 1184.553213}, "trend_signal": 1, "fair_value": 922.30188, "relative_strength": -11.963642, "rate_of_change": 0.18852463177901183, "market_dynamics": -0.436388, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1185.692048, "high": 1200.421238, "low": 1165.439593, "close": 1183.850952, "volume": 116600}, "trend_line": 1176.13621, "activity_lines": {"activity_5": 1186.55743, "activity_10": 1183.548287, "activity_20": 1184.847463, "activity_30": 1185.255323}, "trend_signal": 1, "fair_value": 923.703099, "relative_strength": -8.104736, "rate_of_change": 0.2700810540697858, "market_dynamics": -0.477428, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1194.8978, "high": 1203.182848, "low": 1169.121948, "close": 1169.121948, "volume": 56900}, "trend_line": 1178.337622, "activity_lines": {"activity_5": 1180.646419, "activity_10": 1181.119471, "activity_20": 1183.520582, "activity_30": 1184.80279}, "trend_signal": 1, "fair_value": 925.058115, "relative_strength": -10.395233, "rate_of_change": 0.18717321865297545, "market_dynamics": -0.724689, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1169.12188, "high": 1180.168701, "low": 1129.53743, "close": 1136.901978, "volume": 103800}, "trend_line": 1180.178422, "activity_lines": {"activity_5": 1164.208106, "activity_10": 1173.631152, "activity_20": 1179.131702, "activity_30": 1182.129522}, "trend_signal": 0, "fair_value": 926.426238, "relative_strength": -7.031498, "rate_of_change": 0.15622008205725818, "market_dynamics": -0.903076, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1148.86926, "high": 1185.692139, "low": 1148.86926, "close": 1185.692139, "volume": 48700}, "trend_line": 1183.430725, "activity_lines": {"activity_5": 1168.385441, "activity_10": 1175.427166, "activity_20": 1179.52795, "activity_30": 1182.485246}, "trend_signal": 0, "fair_value": 928.155335, "relative_strength": -5.147627, "rate_of_change": 0.27557722962672365, "market_dynamics": -0.949429, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1186.612694, "high": 1194.897814, "low": 1173.724736, "close": 1192.136108, "volume": 25800}, "trend_line": 1186.445203, "activity_lines": {"activity_5": 1175.749992, "activity_10": 1178.085702, "activity_20": 1180.400913, "activity_30": 1183.046884}, "trend_signal": 0, "fair_value": 929.861452, "relative_strength": -5.320218, "rate_of_change": 0.2547236552439564, "market_dynamics": -0.915617, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1194.897777, "high": 1222.514843, "low": 1184.771525, "close": 1220.673706, "volume": 45700}, "trend_line": 1188.93234, "activity_lines": {"activity_5": 1191.461019, "activity_10": 1185.325566, "activity_20": 1183.768019, "activity_30": 1185.255174}, "trend_signal": 0, "fair_value": 931.782646, "relative_strength": -2.988497, "rate_of_change": 0.20962931905419616, "market_dynamics": -0.669622, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1205.944499, "high": 1274.066691, "low": 1205.944499, "close": 1257.49646, "volume": 157500}, "trend_line": 1192.646903, "activity_lines": {"activity_5": 1216.991447, "activity_10": 1198.710363, "activity_20": 1190.545394, "activity_30": 1189.678666}, "trend_signal": 0, "fair_value": 933.966669, "relative_strength": -1.447262, "rate_of_change": 0.31242845997443375, "market_dynamics": -0.06501, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1265.781608, "high": 1320.095011, "low": 1235.40285, "close": 1247.370239, "volume": 147700}, "trend_line": 1195.148836, "activity_lines": {"activity_5": 1233.254834, "activity_10": 1208.705225, "activity_20": 1196.082052, "activity_30": 1193.209204}, "trend_signal": 0, "fair_value": 936.016137, "relative_strength": -1.870326, "rate_of_change": 0.20977985971427188, "market_dynamics": 0.389036, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1257.496433, "high": 1259.33757, "low": 1215.15026, "close": 1247.370239, "volume": 66100}, "trend_line": 1193.54692, "activity_lines": {"activity_5": 1242.15367, "activity_10": 1217.878553, "activity_20": 1201.416478, "activity_30": 1196.578326}, "trend_signal": 1, "fair_value": 938.172749, "relative_strength": -1.513727, "rate_of_change": -0.13403485421627218, "market_dynamics": 0.728094, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1251.052477, "high": 1252.893614, "low": 1213.309204, "close": 1213.309204, "volume": 28900}, "trend_line": 1191.171741, "activity_lines": {"activity_5": 1235.586955, "activity_10": 1220.020972, "activity_20": 1203.39529, "activity_30": 1197.853312}, "trend_signal": 1, "fair_value": 940.111022, "relative_strength": -4.702091, "rate_of_change": -0.19900172839454766, "market_dynamics": 0.763686, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1212.388447, "high": 1233.5616, "low": 1205.023914, "close": 1227.117554, "volume": 66600}, "trend_line": 1191.942452, "activity_lines": {"activity_5": 1232.211483, "activity_10": 1223.971018, "activity_20": 1206.597417, "activity_30": 1200.172397}, "trend_signal": 1, "fair_value": 942.34674, "relative_strength": -4.035339, "rate_of_change": 0.06470192109769769, "market_dynamics": 0.54285, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1228.958808, "high": 1236.323337, "low": 1205.944594, "close": 1206.865112, "volume": 82300}, "trend_line": 1193.154565, "activity_lines": {"activity_5": 1221.655607, "activity_10": 1223.452137, "activity_20": 1207.622695, "activity_30": 1201.135149}, "trend_signal": 1, "fair_value": 944.388348, "relative_strength": -5.10014, "rate_of_change": 0.1016922417660517, "market_dynamics": 0.260703, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1218.832542, "high": 1242.767293, "low": 1208.70629, "close": 1234.482178, "volume": 73100}, "trend_line": 1195.438123, "activity_lines": {"activity_5": 1223.680843, "activity_10": 1227.268302, "activity_20": 1211.307616, "activity_30": 1203.801447}, "trend_signal": 1, "fair_value": 946.724847, "relative_strength": -5.417344, "rate_of_change": 0.19138828002555203, "market_dynamics": 0.142685, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1238.164442, "high": 1242.767334, "low": 1226.196949, "close": 1228.038086, "volume": 72100}, "trend_line": 1197.80863, "activity_lines": {"activity_5": 1224.417253, "activity_10": 1228.138627, "activity_20": 1214.022417, "activity_30": 1205.90467}, "trend_signal": 1, "fair_value": 948.982537, "relative_strength": -8.949436, "rate_of_change": 0.19829608529224468, "market_dynamics": 0.229104, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1323.777344, "high": 1388.217218, "low": 1288.795745, "close": 1374.408691, "volume": 269500}, "trend_line": 1205.450443, "activity_lines": {"activity_5": 1275.232674, "activity_10": 1254.851864, "activity_20": 1230.394671, "activity_30": 1217.298223}, "trend_signal": 1, "fair_value": 952.37136, "relative_strength": 1.056974, "rate_of_change": 0.6379827969681564, "market_dynamics": 0.589319, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1371.6469, "high": 1374.408605, "low": 1315.492188, "close": 1315.492188, "volume": 45100}, "trend_line": 1209.287675, "activity_lines": {"activity_5": 1295.669295, "activity_10": 1267.538963, "activity_20": 1240.128803, "activity_30": 1224.39769}, "trend_signal": 1, "fair_value": 955.532514, "relative_strength": -0.630255, "rate_of_change": 0.31832349660516784, "market_dynamics": 0.842358, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1310.889446, "high": 1320.09513, "low": 1262.099266, "close": 1282.351807, "volume": 99900}, "trend_line": 1212.050399, "activity_lines": {"activity_5": 1299.167481, "activity_10": 1272.476565, "activity_20": 1246.111114, "activity_30": 1229.111505}, "trend_signal": 1, "fair_value": 958.475873, "relative_strength": 2.892604, "rate_of_change": 0.2284587908332014, "market_dynamics": 1.004182, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1288.795745, "high": 1353.235474, "low": 1193.056641, "close": 1193.056641, "volume": 102200}, "trend_line": 1211.65557, "activity_lines": {"activity_5": 1267.868164, "activity_10": 1260.726767, "activity_20": 1243.065126, "activity_30": 1227.886101}, "trend_signal": 1, "fair_value": 960.653967, "relative_strength": 0.327201, "rate_of_change": -0.03257529557564813, "market_dynamics": 0.814038, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1115.72902, "high": 1201.341844, "low": 1073.382869, "close": 1169.121948, "volume": 110800}, "trend_line": 1209.829232, "activity_lines": {"activity_5": 1231.352319, "activity_10": 1245.612726, "activity_20": 1237.783117, "activity_30": 1225.141997}, "trend_signal": 1, "fair_value": 962.641134, "relative_strength": 0.747104, "rate_of_change": -0.1507307889485335, "market_dynamics": 0.157162, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1174.645268, "high": 1210.547436, "low": 1169.121827, "close": 1208.706299, "volume": 37800}, "trend_line": 1210.318164, "activity_lines": {"activity_5": 1211.959001, "activity_10": 1239.118537, "activity_20": 1236.424181, "activity_30": 1225.069549}, "trend_signal": 1, "fair_value": 964.935618, "relative_strength": -4.083305, "rate_of_change": 0.04041330685915986, "market_dynamics": -0.337223, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1207.785749, "high": 1207.785749, "low": 1169.121876, "close": 1198.580078, "volume": 30600}, "trend_line": 1211.103231, "activity_lines": {"activity_5": 1200.237101, "activity_10": 1230.866906, "activity_20": 1233.938648, "activity_30": 1224.312254}, "trend_signal": 0, "fair_value": 967.058047, "relative_strength": -5.49987, "rate_of_change": 0.06486451441870837, "market_dynamics": -0.856069, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1202.262311, "high": 1233.561677, "low": 1198.580038, "close": 1219.753174, "volume": 34700}, "trend_line": 1211.326705, "activity_lines": {"activity_5": 1203.367041, "activity_10": 1226.983791, "activity_20": 1233.399462, "activity_30": 1224.870314}, "trend_signal": 0, "fair_value": 969.171556, "relative_strength": -4.406621, "rate_of_change": 0.018452101710221304, "market_dynamics": -0.963565, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1232.641128, "high": 1241.846812, "low": 1171.883585, "close": 1179.248169, "volume": 51100}, "trend_line": 1211.980355, "activity_lines": {"activity_5": 1197.168555, "activity_10": 1215.501802, "activity_20": 1228.761555, "activity_30": 1222.800731}, "trend_signal": 0, "fair_value": 971.046846, "relative_strength": -1.794548, "rate_of_change": 0.05396149505347284, "market_dynamics": -1.015311, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1179.248052, "high": 1222.514829, "low": 1169.121948, "close": 1217.911987, "volume": 67800}, "trend_line": 1213.621049, "activity_lines": {"activity_5": 1204.778573, "activity_10": 1212.053853, "activity_20": 1227.604268, "activity_30": 1223.183417}, "trend_signal": 0, "fair_value": 973.052123, "relative_strength": 0.874323, "rate_of_change": 0.135372986305555, "market_dynamics": -0.910346, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1230.799922, "high": 1254.734673, "low": 1170.963056, "close": 1213.309204, "volume": 81700}, "trend_line": 1215.440251, "activity_lines": {"activity_5": 1207.60166, "activity_10": 1207.953145, "activity_20": 1225.855193, "activity_30": 1223.163298}, "trend_signal": 0, "fair_value": 975.220755, "relative_strength": -2.480176, "rate_of_change": 0.14989868554924055, "market_dynamics": -0.761768, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1219.753174, "high": 1258.417137, "low": 1204.10351, "close": 1223.880615, "volume": 101800}, "trend_line": 1216.555689, "activity_lines": {"activity_5": 1213.641691, "activity_10": 1208.703593, "activity_20": 1225.012094, "activity_30": 1223.707838}, "trend_signal": 0, "fair_value": 977.629882, "relative_strength": -6.644352, "rate_of_change": 0.09177234332023451, "market_dynamics": -0.625576, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1215.465838, "high": 1239.775115, "low": 1187.416626, "close": 1231.360352, "volume": 59100}, "trend_line": 1218.523958, "activity_lines": {"activity_5": 1220.488265, "activity_10": 1212.479659, "activity_20": 1224.866081, "activity_30": 1224.662978}, "trend_signal": 0, "fair_value": 979.93009, "relative_strength": -2.962973, "rate_of_change": 0.16179029187047464, "market_dynamics": -0.481067, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1242.580126, "high": 1251.929863, "low": 1196.766235, "close": 1196.766235, "volume": 42000}, "trend_line": 1218.343302, "activity_lines": {"activity_5": 1215.029655, "activity_10": 1210.893002, "activity_20": 1221.549847, "activity_30": 1223.259253}, "trend_signal": 0, "fair_value": 981.889538, "relative_strength": -7.715856, "rate_of_change": -0.01482580615784651, "market_dynamics": -0.516264, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1199.571262, "high": 1223.880659, "low": 1197.701315, "close": 1210.791016, "volume": 30300}, "trend_line": 1218.660319, "activity_lines": {"activity_5": 1213.078101, "activity_10": 1211.788858, "activity_20": 1219.810278, "activity_30": 1222.772009}, "trend_signal": 0, "fair_value": 983.998389, "relative_strength": -4.826555, "rate_of_change": 0.02602033429162957, "market_dynamics": -0.625768, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1219.205715, "high": 1224.815557, "low": 1164.977295, "close": 1164.977295, "volume": 33800}, "trend_line": 1218.338053, "activity_lines": {"activity_5": 1196.330038, "activity_10": 1203.597328, "activity_20": 1213.881685, "activity_30": 1219.308588}, "trend_signal": 0, "fair_value": 985.732425, "relative_strength": -5.453077, "rate_of_change": -0.02644428434861732, "market_dynamics": -0.873293, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1170.587041, "high": 1201.441299, "low": 1159.367389, "close": 1169.6521, "volume": 67900}, "trend_line": 1217.864758, "activity_lines": {"activity_5": 1184.36237, "activity_10": 1197.050835, "activity_20": 1208.628463, "activity_30": 1216.167559}, "trend_signal": 0, "fair_value": 987.420698, "relative_strength": -4.870146, "rate_of_change": -0.038847592327480834, "market_dynamics": -1.053933, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1182.741769, "high": 1217.335736, "low": 1164.977279, "close": 1207.051025, "volume": 28600}, "trend_line": 1219.129061, "activity_lines": {"activity_5": 1188.476245, "activity_10": 1197.830109, "activity_20": 1207.210688, "activity_30": 1215.469899}, "trend_signal": 0, "fair_value": 989.527212, "relative_strength": -4.921188, "rate_of_change": 0.10381308693720773, "market_dynamics": -1.000584, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1214.530863, "high": 1262.214574, "low": 1189.286621, "close": 1224.815552, "volume": 59200}, "trend_line": 1222.059513, "activity_lines": {"activity_5": 1200.132251, "activity_10": 1202.070246, "activity_20": 1207.483888, "activity_30": 1215.836769}, "trend_signal": 0, "fair_value": 991.796284, "relative_strength": -1.135409, "rate_of_change": 0.2403725818492183, "market_dynamics": -0.716361, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1241.645062, "high": 1250.994788, "low": 1222.01062, "close": 1250.059814, "volume": 31800}, "trend_line": 1224.205103, "activity_lines": {"activity_5": 1218.333057, "activity_10": 1210.071751, "activity_20": 1210.207335, "activity_30": 1217.64324}, "trend_signal": 0, "fair_value": 994.292089, "relative_strength": 1.980583, "rate_of_change": 0.17557164583031923, "market_dynamics": -0.294435, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1262.214456, "high": 1281.848978, "low": 1238.84021, "close": 1238.84021, "volume": 43600}, "trend_line": 1225.761906, "activity_lines": {"activity_5": 1230.176074, "activity_10": 1215.448821, "activity_20": 1211.757382, "activity_30": 1218.587441}, "trend_signal": 0, "fair_value": 996.634835, "relative_strength": 1.415252, "rate_of_change": 0.1271684782382373, "market_dynamics": 0.114249, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1237.905235, "high": 1281.849051, "low": 1233.230347, "close": 1233.230347, "volume": 37700}, "trend_line": 1226.180461, "activity_lines": {"activity_5": 1235.224943, "activity_10": 1219.341717, "activity_20": 1213.418722, "activity_30": 1219.069276}, "trend_signal": 0, "fair_value": 998.94703, "relative_strength": -1.071165, "rate_of_change": 0.03414651719483028, "market_dynamics": 0.297165, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.580014, "high": 1279.979, "low": 1226.685557, "close": 1229.490479, "volume": 74100}, "trend_line": 1225.246928, "activity_lines": {"activity_5": 1234.78864, "activity_10": 1222.384641, "activity_20": 1215.115606, "activity_30": 1219.282825}, "trend_signal": 0, "fair_value": 1001.170341, "relative_strength": -2.107375, "rate_of_change": -0.07613341018650416, "market_dynamics": 0.461205, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1230.425469, "high": 1233.23039, "low": 1198.636353, "close": 1198.636353, "volume": 33900}, "trend_line": 1223.622465, "activity_lines": {"activity_5": 1222.571664, "activity_10": 1219.851722, "activity_20": 1214.125723, "activity_30": 1217.566014}, "trend_signal": 0, "fair_value": 1003.401418, "relative_strength": -2.360881, "rate_of_change": -0.1325824993213209, "market_dynamics": 0.268325, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1199.571294, "high": 1298.678589, "low": 1199.571294, "close": 1298.678589, "volume": 42800}, "trend_line": 1225.332743, "activity_lines": {"activity_5": 1245.44738, "activity_10": 1235.474299, "activity_20": 1222.637101, "activity_30": 1222.408344}, "trend_signal": 0, "fair_value": 1005.954649, "relative_strength": 1.863386, "rate_of_change": 0.1397717064633998, "market_dynamics": 0.42571, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1280.913978, "high": 1282.783926, "low": 1257.539636, "close": 1258.474609, "volume": 10500}, "trend_line": 1226.838257, "activity_lines": {"activity_5": 1251.680518, "activity_10": 1242.189105, "activity_20": 1226.702593, "activity_30": 1224.546529}, "trend_signal": 0, "fair_value": 1008.553078, "relative_strength": -0.056897, "rate_of_change": 0.12286572839914518, "market_dynamics": 0.467738, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1258.474642, "high": 1277.174117, "low": 1206.116089, "close": 1206.116089, "volume": 42600}, "trend_line": 1226.138208, "activity_lines": {"activity_5": 1239.151856, "activity_10": 1237.684229, "activity_20": 1225.544567, "activity_30": 1223.209615}, "trend_signal": 0, "fair_value": 1010.875377, "relative_strength": -2.278134, "rate_of_change": -0.05706123003629446, "market_dynamics": 0.272359, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1206.116105, "high": 1227.620566, "low": 1136.927942, "close": 1159.36731, "volume": 51900}, "trend_line": 1224.554948, "activity_lines": {"activity_5": 1212.847884, "activity_10": 1224.016593, "activity_20": 1219.898391, "activity_30": 1218.901815}, "trend_signal": 0, "fair_value": 1012.919641, "relative_strength": -4.08199, "rate_of_change": -0.12912573718607334, "market_dynamics": 0.291224, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1179.936836, "high": 1194.896416, "low": 1169.6521, "close": 1169.6521, "volume": 27200}, "trend_line": 1222.393945, "activity_lines": {"activity_5": 1194.647054, "activity_10": 1213.085896, "activity_20": 1215.51927, "activity_30": 1215.359696}, "trend_signal": 0, "fair_value": 1015.127199, "relative_strength": -6.614617, "rate_of_change": -0.17647252199906482, "market_dynamics": -0.188081, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1191.156564, "high": 1251.929853, "low": 1171.522115, "close": 1241.645142, "volume": 41800}, "trend_line": 1222.847514, "activity_lines": {"activity_5": 1202.376188, "activity_10": 1216.247814, "activity_20": 1218.042325, "activity_30": 1216.601709}, "trend_signal": 0, "fair_value": 1017.720522, "relative_strength": 0.167292, "rate_of_change": 0.037104977642867486, "market_dynamics": -0.220289, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1243.515093, "high": 1260.344604, "low": 1198.636353, "close": 1260.344604, "volume": 49700}, "trend_line": 1219.045378, "activity_lines": {"activity_5": 1220.140706, "activity_10": 1222.962629, "activity_20": 1222.233267, "activity_30": 1219.020876}, "trend_signal": 0, "fair_value": 1020.379621, "relative_strength": 3.667055, "rate_of_change": -0.3109247846906952, "market_dynamics": -0.065632, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1236.970388, "high": 1291.198684, "low": 1228.555623, "close": 1246.319946, "volume": 53900}, "trend_line": 1216.739636, "activity_lines": {"activity_5": 1233.105672, "activity_10": 1226.736517, "activity_20": 1224.864548, "activity_30": 1220.780526}, "trend_signal": 1, "fair_value": 1023.019138, "relative_strength": 1.473036, "rate_of_change": -0.18914324615076053, "market_dynamics": 0.116688, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1255.669651, "high": 1305.223245, "low": 1224.815509, "close": 1235.10022, "volume": 76500}, "trend_line": 1215.164583, "activity_lines": {"activity_5": 1239.650472, "activity_10": 1228.232462, "activity_20": 1226.32043, "activity_30": 1221.965079}, "trend_signal": 1, "fair_value": 1025.667871, "relative_strength": 1.387838, "rate_of_change": -0.12944864730288325, "market_dynamics": 0.440822, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.620472, "high": 1260.34452, "low": 1225.750525, "close": 1235.10022, "volume": 66400}, "trend_line": 1216.566036, "activity_lines": {"activity_5": 1241.146411, "activity_10": 1229.626412, "activity_20": 1227.758503, "activity_30": 1223.251249}, "trend_signal": 1, "fair_value": 1028.386925, "relative_strength": 5.591635, "rate_of_change": 0.11533030336845711, "market_dynamics": 0.431913, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1261.279551, "high": 1287.458816, "low": 1238.840182, "close": 1245.38501, "volume": 107400}, "trend_line": 1219.108138, "activity_lines": {"activity_5": 1241.707406, "activity_10": 1232.227344, "activity_20": 1229.993537, "activity_30": 1225.110538}, "trend_signal": 1, "fair_value": 1031.236818, "relative_strength": 6.969361, "rate_of_change": 0.20895717328739513, "market_dynamics": 0.431642, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1243.514993, "high": 1253.799704, "low": 1212.66091, "close": 1245.38501, "volume": 83700}, "trend_line": 1220.330762, "activity_lines": {"activity_5": 1242.019076, "activity_10": 1235.79725, "activity_20": 1232.063838, "activity_30": 1226.80582}, "trend_signal": 1, "fair_value": 1033.772976, "relative_strength": 6.324962, "rate_of_change": 0.1002883962374137, "market_dynamics": 0.467176, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1250.059804, "high": 1266.889506, "low": 1245.384935, "close": 1250.994995, "volume": 58600}, "trend_line": 1222.077926, "activity_lines": {"activity_5": 1245.198047, "activity_10": 1240.625147, "activity_20": 1234.28553, "activity_30": 1228.784158}, "trend_signal": 1, "fair_value": 1036.307231, "relative_strength": 4.791416, "rate_of_change": 0.1431713478349474, "market_dynamics": 0.462808, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1253.799693, "high": 1282.179969, "low": 1234.165246, "close": 1268.733887, "volume": 156100}, "trend_line": 1223.710616, "activity_lines": {"activity_5": 1253.978312, "activity_10": 1247.862316, "activity_20": 1237.809292, "activity_30": 1231.79422}, "trend_signal": 1, "fair_value": 1039.125191, "relative_strength": 7.539615, "rate_of_change": 0.1335995001025932, "market_dynamics": 0.73964, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1256.248164, "high": 1256.248164, "low": 1106.420495, "close": 1119.866577, "volume": 104300}, "trend_line": 1221.73123, "activity_lines": {"activity_5": 1210.893897, "activity_10": 1226.044218, "activity_20": 1226.861488, "activity_30": 1225.094604}, "trend_signal": 0, "fair_value": 1041.253793, "relative_strength": 4.130138, "rate_of_change": -0.1617527848593884, "market_dynamics": 0.369643, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1073.765622, "high": 1195.740886, "low": 1060.319541, "close": 1151.560913, "volume": 107500}, "trend_line": 1219.519527, "activity_lines": {"activity_5": 1186.056502, "activity_10": 1210.893919, "activity_20": 1219.431948, "activity_30": 1220.567487}, "trend_signal": 0, "fair_value": 1043.557968, "relative_strength": 7.393568, "rate_of_change": -0.18103024181514704, "market_dynamics": -0.014045, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1152.521252, "high": 1182.294741, "low": 1094.895263, "close": 1178.453003, "volume": 53400}, "trend_line": 1218.357654, "activity_lines": {"activity_5": 1176.438078, "activity_10": 1202.270985, "activity_20": 1215.032603, "activity_30": 1217.918034}, "trend_signal": 0, "fair_value": 1046.001414, "relative_strength": 6.070812, "rate_of_change": -0.09527301320530755, "market_dynamics": -0.383725, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1166.927812, "high": 1200.543076, "low": 1159.244337, "close": 1190.938721, "volume": 53100}, "trend_line": 1217.259591, "activity_lines": {"activity_5": 1175.443693, "activity_10": 1197.40712, "activity_20": 1212.109931, "activity_30": 1216.149071}, "trend_signal": 0, "fair_value": 1048.585607, "relative_strength": 4.134798, "rate_of_change": -0.09012649088671552, "market_dynamics": -0.884884, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1189.978351, "high": 1211.10791, "low": 1167.888272, "close": 1173.650879, "volume": 53900}, "trend_line": 1215.335942, "activity_lines": {"activity_5": 1172.690446, "activity_10": 1190.406943, "activity_20": 1207.742188, "activity_30": 1213.335605}, "trend_signal": 0, "fair_value": 1050.932039, "relative_strength": -0.552418, "rate_of_change": -0.1580311228782151, "market_dynamics": -0.907638, "expectation": {"probability": 62.8535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1170.769612, "high": 1262.971258, "low": 1167.888308, "close": 1251.446045, "volume": 111000}, "trend_line": 1217.158602, "activity_lines": {"activity_5": 1202.207788, "activity_10": 1198.668601, "activity_20": 1211.04941, "activity_30": 1215.665289}, "trend_signal": 0, "fair_value": 1053.854427, "relative_strength": 4.047759, "rate_of_change": 0.1499717022275016, "market_dynamics": -0.608804, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1252.406494, "high": 1268.733935, "low": 1152.521375, "close": 1183.255249, "volume": 242900}, "trend_line": 1216.240743, "activity_lines": {"activity_5": 1200.2229, "activity_10": 1194.234737, "activity_20": 1207.610796, "activity_30": 1213.477976}, "trend_signal": 0, "fair_value": 1057.106857, "relative_strength": -2.210967, "rate_of_change": -0.07540997520715116, "market_dynamics": -0.411916, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1189.978345, "high": 1205.345211, "low": 1177.492554, "close": 1199.582642, "volume": 63100}, "trend_line": 1217.394255, "activity_lines": {"activity_5": 1201.567521, "activity_10": 1193.899121, "activity_20": 1206.276807, "activity_30": 1212.40326}, "trend_signal": 0, "fair_value": 1060.232146, "relative_strength": 0.720828, "rate_of_change": 0.09484240736374214, "market_dynamics": -0.391931, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1198.622167, "high": 1206.305668, "low": 1184.215576, "close": 1198.622192, "volume": 54600}, "trend_line": 1218.359924, "activity_lines": {"activity_5": 1201.18335, "activity_10": 1194.221649, "activity_20": 1205.131785, "activity_30": 1211.192159}, "trend_signal": 0, "fair_value": 1063.279529, "relative_strength": -1.443244, "rate_of_change": 0.07932261845610253, "market_dynamics": -0.289941, "expectation": {"probability": 63.6889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.701249, "high": 1260.089999, "low": 1186.136551, "close": 1254.327393, "volume": 113300}, "trend_line": 1219.935803, "activity_lines": {"activity_5": 1218.855347, "activity_10": 1205.624627, "activity_20": 1209.327705, "activity_30": 1213.512641}, "trend_signal": 0, "fair_value": 1066.573613, "relative_strength": 3.631527, "rate_of_change": 0.12934429054644334, "market_dynamics": -0.217123, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1264.892182, "high": 1281.219568, "low": 1182.294821, "close": 1199.582642, "volume": 112000}, "trend_line": 1219.094706, "activity_lines": {"activity_5": 1212.900659, "activity_10": 1207.335951, "activity_20": 1207.857648, "activity_30": 1212.199534}, "trend_signal": 0, "fair_value": 1069.456059, "relative_strength": -1.139534, "rate_of_change": -0.06894600502187168, "market_dynamics": -0.159461, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1208.226426, "high": 1211.107729, "low": 1177.492554, "close": 1177.492554, "volume": 68600}, "trend_line": 1216.675798, "activity_lines": {"activity_5": 1203.04017, "activity_10": 1203.581512, "activity_20": 1204.141247, "activity_30": 1209.515524}, "trend_signal": 0, "fair_value": 1072.058922, "relative_strength": -4.362933, "rate_of_change": -0.1984183827634554, "market_dynamics": -0.118548, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1187.096942, "high": 1196.701331, "low": 1165.006969, "close": 1179.413574, "volume": 70700}, "trend_line": 1214.69491, "activity_lines": {"activity_5": 1194.204199, "activity_10": 1199.704865, "activity_20": 1200.913289, "activity_30": 1207.11151}, "trend_signal": 0, "fair_value": 1074.707215, "relative_strength": -8.276567, "rate_of_change": -0.1628114903950814, "market_dynamics": -0.090572, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1180.373964, "high": 1191.899152, "low": 1165.967422, "close": 1171.72998, "volume": 72900}, "trend_line": 1212.644898, "activity_lines": {"activity_5": 1184.151636, "activity_10": 1194.413736, "activity_20": 1197.338946, "activity_30": 1204.339579}, "trend_signal": 0, "fair_value": 1077.240024, "relative_strength": -8.063844, "rate_of_change": -0.16876764553166063, "market_dynamics": -0.340379, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1178.45307, "high": 1195.740863, "low": 1166.927856, "close": 1189.017822, "volume": 103800}, "trend_line": 1211.295809, "activity_lines": {"activity_5": 1181.6545, "activity_10": 1192.615101, "activity_20": 1195.766254, "activity_30": 1202.815251}, "trend_signal": 0, "fair_value": 1079.905728, "relative_strength": -5.951271, "rate_of_change": -0.11125177718762388, "market_dynamics": -0.239604, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1195.740977, "high": 1214.949529, "low": 1181.33441, "close": 1185.176147, "volume": 53100}, "trend_line": 1210.847135, "activity_lines": {"activity_5": 1182.230778, "activity_10": 1189.838581, "activity_20": 1194.047128, "activity_30": 1201.130112}, "trend_signal": 0, "fair_value": 1082.39779, "relative_strength": -6.669852, "rate_of_change": -0.03704082823256782, "market_dynamics": -0.14424, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1182.294781, "high": 1200.543065, "low": 1176.532175, "close": 1187.096924, "volume": 76300}, "trend_line": 1207.127747, "activity_lines": {"activity_5": 1184.407747, "activity_10": 1188.6162, "activity_20": 1192.748668, "activity_30": 1199.59784}, "trend_signal": 0, "fair_value": 1084.92976, "relative_strength": -9.916376, "rate_of_change": -0.30717238307707445, "market_dynamics": -0.069071, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.622181, "high": 1238.0, "low": 1183.255142, "close": 1238.0, "volume": 108000}, "trend_line": 1206.44526, "activity_lines": {"activity_5": 1202.912117, "activity_10": 1196.579075, "activity_20": 1196.575681, "activity_30": 1201.589598}, "trend_signal": 0, "fair_value": 1087.964645, "relative_strength": -4.374954, "rate_of_change": -0.05653809231841287, "market_dynamics": 0.298495, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1213.989114, "high": 1376.302478, "low": 1213.028679, "close": 1335.964233, "volume": 148100}, "trend_line": 1210.773531, "activity_lines": {"activity_5": 1250.16547, "activity_10": 1221.655131, "activity_20": 1209.767788, "activity_30": 1209.945661}, "trend_signal": 0, "fair_value": 1091.390182, "relative_strength": 0.760532, "rate_of_change": 0.3587623196430882, "market_dynamics": 0.674122, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1345.568666, "high": 1373.421265, "low": 1336.924687, "close": 1360.935547, "volume": 140100}, "trend_line": 1217.492472, "activity_lines": {"activity_5": 1294.793644, "activity_10": 1248.774299, "activity_20": 1224.933501, "activity_30": 1219.633533}, "trend_signal": 1, "fair_value": 1095.069617, "relative_strength": -1.019364, "rate_of_change": 0.554929623746446, "market_dynamics": 1.149078, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1359.014711, "high": 1359.014726, "low": 1349.410323, "close": 1354.212524, "volume": 81300}, "trend_line": 1223.644487, "activity_lines": {"activity_5": 1325.719629, "activity_10": 1272.732768, "activity_20": 1239.019869, "activity_30": 1228.454182}, "trend_signal": 1, "fair_value": 1098.645245, "relative_strength": 0.181085, "rate_of_change": 0.5053020976708035, "market_dynamics": 1.567061, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1362.856492, "high": 1401.273875, "low": 1361.896058, "close": 1379.183838, "volume": 99600}, "trend_line": 1228.22911, "activity_lines": {"activity_5": 1353.700293, "activity_10": 1298.420024, "activity_20": 1254.368526, "activity_30": 1238.488978}, "trend_signal": 1, "fair_value": 1102.552039, "relative_strength": 1.780222, "rate_of_change": 0.3746695260516435, "market_dynamics": 1.741885, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1379.183842, "high": 1504.040329, "low": 1360.935587, "close": 1443.532959, "volume": 245800}, "trend_line": 1234.335388, "activity_lines": {"activity_5": 1390.32487, "activity_10": 1332.140006, "activity_20": 1274.761751, "activity_30": 1252.379549}, "trend_signal": 1, "fair_value": 1106.810617, "relative_strength": 5.711634, "rate_of_change": 0.4971611526126404, "market_dynamics": 1.778981, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1462.741618, "high": 1462.741618, "low": 1427.205577, "close": 1435.849487, "volume": 111800}, "trend_line": 1240.65304, "activity_lines": {"activity_5": 1410.686092, "activity_10": 1359.660822, "activity_20": 1293.160931, "activity_30": 1265.380459}, "trend_signal": 1, "fair_value": 1111.10273, "relative_strength": 1.11486, "rate_of_change": 0.511826207157236, "market_dynamics": 1.70869, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1439.691184, "high": 1533.813843, "low": 1432.007709, "close": 1533.813843, "volume": 109000}, "trend_line": 1250.61016, "activity_lines": {"activity_5": 1457.043083, "activity_10": 1400.191166, "activity_20": 1319.723808, "activity_30": 1284.294059}, "trend_signal": 1, "fair_value": 1115.978666, "relative_strength": 7.225128, "rate_of_change": 0.802570878317441, "market_dynamics": 1.745723, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1506.921681, "high": 1516.526025, "low": 1456.979, "close": 1478.108521, "volume": 170900}, "trend_line": 1258.710437, "activity_lines": {"activity_5": 1473.306413, "activity_10": 1424.324252, "activity_20": 1339.266355, "activity_30": 1298.971373}, "trend_signal": 1, "fair_value": 1120.432111, "relative_strength": 2.510932, "rate_of_change": 0.6477059965673081, "market_dynamics": 1.775925, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.272339, "high": 1482.026681, "low": 1406.603004, "close": 1418.3573, "volume": 99500}, "trend_line": 1264.47618, "activity_lines": {"activity_5": 1461.392936, "activity_10": 1432.267436, "activity_20": 1352.038964, "activity_30": 1309.27117}, "trend_signal": 1, "fair_value": 1124.317381, "relative_strength": -2.47181, "rate_of_change": 0.45806746575822327, "market_dynamics": 1.481912, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1445.784151, "high": 1445.784151, "low": 1389.951013, "close": 1390.930542, "volume": 89200}, "trend_line": 1269.327698, "activity_lines": {"activity_5": 1437.725643, "activity_10": 1431.019203, "activity_20": 1361.079968, "activity_30": 1317.429516}, "trend_signal": 1, "fair_value": 1128.139053, "relative_strength": -8.899218, "rate_of_change": 0.38367808557690203, "market_dynamics": 1.202739, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1385.053394, "high": 1407.582517, "low": 1374.27858, "close": 1390.930542, "volume": 64600}, "trend_line": 1273.992216, "activity_lines": {"activity_5": 1417.565178, "activity_10": 1426.990414, "activity_20": 1369.209791, "activity_30": 1325.274861}, "trend_signal": 1, "fair_value": 1131.938283, "relative_strength": -7.827111, "rate_of_change": 0.36747941507536874, "market_dynamics": 0.818338, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1409.541613, "high": 1450.681781, "low": 1389.95105, "close": 1447.743164, "volume": 92800}, "trend_line": 1279.959192, "activity_lines": {"activity_5": 1419.336849, "activity_10": 1432.291806, "activity_20": 1381.834585, "activity_30": 1336.4846}, "trend_signal": 1, "fair_value": 1136.185857, "relative_strength": -7.328118, "rate_of_change": 0.4683683247873102, "market_dynamics": 0.485623, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1477.129036, "high": 1479.088093, "low": 1387.012407, "close": 1404.643921, "volume": 153800}, "trend_line": 1289.45177, "activity_lines": {"activity_5": 1412.480151, "activity_10": 1428.178651, "activity_20": 1389.433663, "activity_30": 1344.528776}, "trend_signal": 1, "fair_value": 1140.095435, "relative_strength": -15.222614, "rate_of_change": 0.7416313003828849, "market_dynamics": 0.339806, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1398.766719, "high": 1437.947942, "low": 1390.93057, "close": 1412.480225, "volume": 82800}, "trend_line": 1298.14908, "activity_lines": {"activity_5": 1413.133195, "activity_10": 1424.573344, "activity_20": 1396.802573, "activity_30": 1352.466095}, "trend_signal": 1, "fair_value": 1143.954254, "relative_strength": -10.996137, "rate_of_change": 0.6744967281715404, "market_dynamics": 0.159997, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1422.275479, "high": 1444.804589, "low": 1413.459696, "close": 1435.009277, "volume": 88800}, "trend_line": 1306.700956, "activity_lines": {"activity_5": 1421.687728, "activity_10": 1424.45884, "activity_20": 1405.198118, "activity_30": 1361.295786}, "trend_signal": 1, "fair_value": 1148.041649, "relative_strength": -9.579473, "rate_of_change": 0.6587745684802236, "market_dynamics": 0.036009, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1439.90698, "high": 1451.661255, "low": 1396.807667, "close": 1451.661255, "volume": 92800}, "trend_line": 1315.391707, "activity_lines": {"activity_5": 1432.854338, "activity_10": 1427.526944, "activity_20": 1413.962443, "activity_30": 1370.648063}, "trend_signal": 1, "fair_value": 1152.028192, "relative_strength": -5.074913, "rate_of_change": 0.6650910416874365, "market_dynamics": -0.150738, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1462.4361, "high": 1502.596802, "low": 1457.538458, "close": 1502.596802, "volume": 74900}, "trend_line": 1326.356571, "activity_lines": {"activity_5": 1456.950749, "activity_10": 1439.56857, "activity_20": 1426.244767, "activity_30": 1382.725811}, "trend_signal": 1, "fair_value": 1156.509566, "relative_strength": -4.780383, "rate_of_change": 0.8335816579692056, "market_dynamics": -0.24947, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1499.658219, "high": 1499.658219, "low": 1449.702224, "close": 1457.538452, "volume": 61900}, "trend_line": 1333.226318, "activity_lines": {"activity_5": 1462.370801, "activity_10": 1443.985352, "activity_20": 1432.742586, "activity_30": 1391.189158}, "trend_signal": 1, "fair_value": 1160.51134, "relative_strength": -7.919859, "rate_of_change": 0.5179411894360013, "market_dynamics": -0.298972, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1468.313232, "high": 1488.883423, "low": 1458.517996, "close": 1470.272339, "volume": 115700}, "trend_line": 1342.793555, "activity_lines": {"activity_5": 1468.50918, "activity_10": 1451.091386, "activity_20": 1439.156193, "activity_30": 1400.030837}, "trend_signal": 1, "fair_value": 1164.656459, "relative_strength": -7.618902, "rate_of_change": 0.7176003706821499, "market_dynamics": -0.254713, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1470.272406, "high": 1541.777973, "low": 1470.272406, "close": 1524.146362, "volume": 122800}, "trend_line": 1353.612345, "activity_lines": {"activity_5": 1488.752759, "activity_10": 1467.048788, "activity_20": 1449.352204, "activity_30": 1411.731018}, "trend_signal": 1, "fair_value": 1169.281583, "relative_strength": -1.651241, "rate_of_change": 0.8056927261614713, "market_dynamics": -0.126142, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1527.084979, "high": 1537.859872, "low": 1498.678651, "close": 1531.003174, "volume": 92600}, "trend_line": 1364.691711, "activity_lines": {"activity_5": 1505.339469, "activity_10": 1481.830777, "activity_20": 1458.838644, "activity_30": 1423.175588}, "trend_signal": 1, "fair_value": 1173.96188, "relative_strength": -3.505888, "rate_of_change": 0.8185036167057073, "market_dynamics": -0.089032, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1547.655089, "high": 1555.491343, "low": 1536.880275, "close": 1548.634644, "volume": 37500}, "trend_line": 1374.501953, "activity_lines": {"activity_5": 1522.513875, "activity_10": 1497.271713, "activity_20": 1469.075515, "activity_30": 1435.042874}, "trend_signal": 1, "fair_value": 1178.74398, "relative_strength": -1.550594, "rate_of_change": 0.7188614044421361, "market_dynamics": 0.090772, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1560.388976, "high": 1586.836247, "low": 1547.655151, "close": 1575.081909, "volume": 89300}, "trend_line": 1387.018595, "activity_lines": {"activity_5": 1545.434847, "activity_10": 1515.686852, "activity_20": 1480.937367, "activity_30": 1447.983516}, "trend_signal": 1, "fair_value": 1183.807828, "relative_strength": -2.92767, "rate_of_change": 0.9106310815114605, "market_dynamics": 0.394339, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1611.324458, "high": 1750.417512, "low": 1581.938601, "close": 1729.847412, "volume": 262800}, "trend_line": 1405.430424, "activity_lines": {"activity_5": 1612.108089, "activity_10": 1559.142301, "activity_20": 1506.487032, "activity_30": 1470.101504}, "trend_signal": 1, "fair_value": 1189.757158, "relative_strength": 2.543429, "rate_of_change": 1.3274392330695393, "market_dynamics": 0.821729, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1723.970233, "high": 1728.867876, "low": 1628.955987, "close": 1665.198486, "volume": 178000}, "trend_line": 1421.623254, "activity_lines": {"activity_5": 1639.926684, "activity_10": 1585.073087, "activity_20": 1524.20983, "activity_30": 1486.860734}, "trend_signal": 1, "fair_value": 1195.146193, "relative_strength": -1.224396, "rate_of_change": 1.1521616241886754, "market_dynamics": 1.249143, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1645.607962, "high": 1647.567019, "low": 1574.102386, "close": 1599.570068, "volume": 178000}, "trend_line": 1435.884591, "activity_lines": {"activity_5": 1636.465665, "activity_10": 1594.886175, "activity_20": 1534.626753, "activity_30": 1498.341173}, "trend_signal": 1, "fair_value": 1200.226748, "relative_strength": -4.10367, "rate_of_change": 1.0031727435431999, "market_dynamics": 1.458621, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1612.304047, "high": 1653.444188, "low": 1583.897718, "close": 1647.567017, "volume": 150300}, "trend_line": 1451.169564, "activity_lines": {"activity_5": 1644.432503, "activity_10": 1610.73673, "activity_20": 1548.835191, "activity_30": 1511.998104}, "trend_signal": 1, "fair_value": 1205.553258, "relative_strength": -2.793792, "rate_of_change": 1.0644987136017003, "market_dynamics": 1.496634, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1673.034741, "high": 1683.809518, "low": 1614.262989, "close": 1616.222046, "volume": 185100}, "trend_line": 1465.53776, "activity_lines": {"activity_5": 1635.355526, "activity_10": 1618.252377, "activity_20": 1559.516713, "activity_30": 1522.646651}, "trend_signal": 1, "fair_value": 1210.499294, "relative_strength": -8.951604, "rate_of_change": 0.9901114491676244, "market_dynamics": 1.250967, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1616.222085, "high": 1640.710348, "low": 1607.406328, "close": 1619.160645, "volume": 97700}, "trend_line": 1479.939884, "activity_lines": {"activity_5": 1624.515405, "activity_10": 1623.417159, "activity_20": 1569.820417, "activity_30": 1532.557805}, "trend_signal": 1, "fair_value": 1215.301457, "relative_strength": -8.409705, "rate_of_change": 0.9827194080621955, "market_dynamics": 0.9184, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1637.771759, "high": 1720.052098, "low": 1616.222131, "close": 1714.174927, "volume": 168400}, "trend_line": 1495.812382, "activity_lines": {"activity_5": 1652.72583, "activity_10": 1643.150204, "activity_20": 1588.216895, "activity_30": 1547.669743}, "trend_signal": 1, "fair_value": 1220.628524, "relative_strength": -6.132174, "rate_of_change": 1.0725096452634137, "market_dynamics": 0.943731, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1702.420628, "high": 1713.195427, "low": 1606.426848, "close": 1635.812622, "volume": 246500}, "trend_line": 1505.807328, "activity_lines": {"activity_5": 1651.550391, "activity_10": 1645.180493, "activity_20": 1597.611036, "activity_30": 1556.702017}, "trend_signal": 1, "fair_value": 1225.486933, "relative_strength": -4.966005, "rate_of_change": 0.6681951640643677, "market_dynamics": 0.813004, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1567.24573, "high": 1630.915071, "low": 1550.593744, "close": 1592.713379, "volume": 210800}, "trend_line": 1513.533256, "activity_lines": {"activity_5": 1633.592367, "activity_10": 1637.46893, "activity_20": 1601.734383, "activity_30": 1562.308859}, "trend_signal": 1, "fair_value": 1230.343991, "relative_strength": -4.133785, "rate_of_change": 0.5130754683111649, "market_dynamics": 0.593147, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1592.713428, "high": 1643.648926, "low": 1584.8772, "close": 1603.488281, "volume": 164300}, "trend_line": 1521.842448, "activity_lines": {"activity_5": 1622.882886, "activity_10": 1630.915008, "activity_20": 1606.193577, "activity_30": 1568.112409}, "trend_signal": 1, "fair_value": 1235.20279, "relative_strength": -2.484825, "rate_of_change": 0.5489930245708566, "market_dynamics": 0.406511, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1570.184267, "high": 1600.549628, "low": 1526.105482, "close": 1579.0, "volume": 284900}, "trend_line": 1528.502987, "activity_lines": {"activity_5": 1604.859562, "activity_10": 1619.392192, "activity_20": 1607.373675, "activity_30": 1571.799993}, "trend_signal": 1, "fair_value": 1239.842683, "relative_strength": -3.698841, "rate_of_change": 0.4376628480006736, "market_dynamics": 0.033433, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1581.0, "high": 1609.0, "low": 1535.0, "close": 1586.0, "volume": 173300}, "trend_line": 1533.251888, "activity_lines": {"activity_5": 1591.846948, "activity_10": 1611.884783, "activity_20": 1608.427489, "activity_30": 1575.509478}, "trend_signal": 1, "fair_value": 1244.538882, "relative_strength": -2.616535, "rate_of_change": 0.3106896774418886, "market_dynamics": -0.339636, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1586.0, "high": 1638.0, "low": 1586.0, "close": 1611.0, "volume": 79500}, "trend_line": 1539.090239, "activity_lines": {"activity_5": 1595.712663, "activity_10": 1610.362802, "activity_20": 1611.143252, "activity_30": 1580.525485}, "trend_signal": 1, "fair_value": 1249.206699, "relative_strength": -7.337956, "rate_of_change": 0.38078224756766793, "market_dynamics": -0.597078, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1606.0, "high": 1617.0, "low": 1555.0, "close": 1555.0, "volume": 94500}, "trend_line": 1539.796444, "activity_lines": {"activity_5": 1582.565885, "activity_10": 1598.451185, "activity_20": 1607.766925, "activity_30": 1581.551921}, "trend_signal": 1, "fair_value": 1253.349771, "relative_strength": -12.52827, "rate_of_change": 0.045884574023339925, "market_dynamics": -0.811558, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1562.0, "high": 1566.0, "low": 1497.0, "close": 1498.0, "volume": 123300}, "trend_line": 1540.459493, "activity_lines": {"activity_5": 1552.933333, "activity_10": 1577.858969, "activity_20": 1598.712488, "activity_30": 1578.855376}, "trend_signal": 1, "fair_value": 1256.807346, "relative_strength": -17.050905, "rate_of_change": 0.04306082161597724, "market_dynamics": -1.072837, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1519.0, "high": 1555.0, "low": 1484.0, "close": 1503.0, "volume": 120400}, "trend_line": 1543.280916, "activity_lines": {"activity_5": 1532.0, "activity_10": 1560.325335, "activity_20": 1589.941568, "activity_30": 1576.438635}, "trend_signal": 0, "fair_value": 1260.399866, "relative_strength": -16.137511, "rate_of_change": 0.18315463748450983, "market_dynamics": -1.204461, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1521.0, "low": 1496.0, "close": 1507.0, "volume": 38700}, "trend_line": 1547.149898, "activity_lines": {"activity_5": 1517.466667, "activity_10": 1545.630986, "activity_20": 1581.395754, "activity_30": 1574.097931}, "trend_signal": 0, "fair_value": 1263.886553, "relative_strength": -19.726819, "rate_of_change": 0.25069849305386993, "market_dynamics": -1.302362, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1515.0, "high": 1530.0, "low": 1462.0, "close": 1497.0, "volume": 116100}, "trend_line": 1550.685547, "activity_lines": {"activity_5": 1504.866667, "activity_10": 1532.885272, "activity_20": 1571.979208, "activity_30": 1570.862453}, "trend_signal": 0, "fair_value": 1266.897565, "relative_strength": -18.199809, "rate_of_change": 0.22852659619928753, "market_dynamics": -1.322454, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1475.0, "high": 1482.0, "low": 1410.0, "close": 1411.0, "volume": 136100}, "trend_line": 1549.460775, "activity_lines": {"activity_5": 1471.2, "activity_10": 1507.02706, "activity_20": 1554.534106, "activity_30": 1561.850483}, "trend_signal": 0, "fair_value": 1269.500202, "relative_strength": -24.76244, "rate_of_change": -0.07898261529357183, "market_dynamics": -1.321742, "expectation": {"probability": 61.2078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1419.0, "high": 1439.0, "low": 1402.0, "close": 1417.0, "volume": 103500}, "trend_line": 1549.872644, "activity_lines": {"activity_5": 1449.133333, "activity_10": 1485.563636, "activity_20": 1538.315835, "activity_30": 1553.304626}, "trend_signal": 0, "fair_value": 1272.198464, "relative_strength": -27.367388, "rate_of_change": 0.0265814408886875, "market_dynamics": -1.353673, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1420.0, "high": 1443.0, "low": 1420.0, "close": 1435.0, "volume": 11400}, "trend_line": 1550.623303, "activity_lines": {"activity_5": 1438.466667, "activity_10": 1470.763636, "activity_20": 1524.564622, "activity_30": 1545.893488}, "trend_signal": 0, "fair_value": 1274.960664, "relative_strength": -26.166369, "rate_of_change": 0.048433592457164595, "market_dynamics": -1.397282, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1433.0, "high": 1445.0, "low": 1405.0, "close": 1424.0, "volume": 109700}, "trend_line": 1550.256327, "activity_lines": {"activity_5": 1428.666667, "activity_10": 1456.581818, "activity_20": 1511.169824, "activity_30": 1537.724242}, "trend_signal": 0, "fair_value": 1277.618053, "relative_strength": -25.60502, "rate_of_change": -0.023666353993908883, "market_dynamics": -1.418918, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1430.0, "high": 1488.0, "low": 1430.0, "close": 1459.0, "volume": 127300}, "trend_line": 1550.500952, "activity_lines": {"activity_5": 1436.066667, "activity_10": 1451.709091, "activity_20": 1502.256924, "activity_30": 1531.836737}, "trend_signal": 0, "fair_value": 1280.454072, "relative_strength": -28.891241, "rate_of_change": 0.015779648548406914, "market_dynamics": -1.376965, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1483.0, "high": 1503.0, "low": 1449.0, "close": 1501.0, "volume": 94600}, "trend_line": 1550.447725, "activity_lines": {"activity_5": 1460.0, "activity_10": 1457.236364, "activity_20": 1498.013406, "activity_30": 1528.643128}, "trend_signal": 0, "fair_value": 1283.707944, "relative_strength": -24.461554, "rate_of_change": -0.0034328905075129727, "market_dynamics": -1.192045, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1502.0, "high": 1555.0, "low": 1487.0, "close": 1520.0, "volume": 90800}, "trend_line": 1552.529777, "activity_lines": {"activity_5": 1484.266667, "activity_10": 1467.2, "activity_20": 1496.277349, "activity_30": 1526.678758}, "trend_signal": 0, "fair_value": 1287.14649, "relative_strength": -23.533568, "rate_of_change": 0.1342871459919731, "market_dynamics": -0.891834, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1520.0, "high": 1572.0, "low": 1506.0, "close": 1572.0, "volume": 127700}, "trend_line": 1555.920699, "activity_lines": {"activity_5": 1519.0, "activity_10": 1486.218182, "activity_20": 1499.951873, "activity_30": 1527.934902}, "trend_signal": 0, "fair_value": 1290.849775, "relative_strength": -19.160835, "rate_of_change": 0.2184126868440763, "market_dynamics": -0.424125, "expectation": {"probability": 53.1204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc1b55f-7d27-4cba-93cc-5d31fede6365/", "share_image": "https://sharemaestro.com/terminal/edc1b55f-7d27-4cba-93cc-5d31fede6365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}