{"ticker": {"uuid": "edc251cb-504f-473c-af02-c0e65da8f98b", "symbol": "PSRF", "name": "Invesco RAFI US Fundamental Value UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSRF rose 10.82%, moving from 2,935.50 to 3,253.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.80 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,253.00"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.80"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3257.0, "high": 3297.0, "low": 3237.0, "close": 3253.0, "volume": 72447}, "trend_line": 2964.576099, "activity_lines": {"activity_5": 3216.2, "activity_10": 3148.527273, "activity_20": 3068.866474, "activity_30": 3024.059032}, "trend_signal": 1, "fair_value": 2566.644589, "relative_strength": 6.801777, "rate_of_change": 0.4764041057062507, "market_dynamics": 1.387967, "expectation": {"probability": 56.3676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2108.526176, "high": 2125.018976, "low": 2098.113048, "close": 2103.778809, "volume": 24128}, "trend_line": 2132.59932, "activity_lines": {"activity_5": 2089.435254, "activity_10": 2082.206703, "activity_20": 2093.150559, "activity_30": 2111.059353}, "trend_signal": 0, "fair_value": 1940.093678, "relative_strength": -2.856936, "rate_of_change": -0.19927598693237492, "market_dynamics": -0.536723, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2116.272652, "high": 2143.510046, "low": 2086.631561, "close": 2098.876465, "volume": 7584}, "trend_line": 2128.927242, "activity_lines": {"activity_5": 2095.131169, "activity_10": 2085.21816, "activity_20": 2091.156621, "activity_30": 2108.883685}, "trend_signal": 0, "fair_value": 1944.027716, "relative_strength": -4.072452, "rate_of_change": -0.17218790072574913, "market_dynamics": -0.310562, "expectation": {"probability": 64.2799, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2109.121782, "high": 2109.121782, "low": 2070.13782, "close": 2076.88501, "volume": 29658}, "trend_line": 2124.047375, "activity_lines": {"activity_5": 2090.574903, "activity_10": 2083.929577, "activity_20": 2087.429095, "activity_30": 2105.526122}, "trend_signal": 0, "fair_value": 1948.262696, "relative_strength": -2.750327, "rate_of_change": -0.22921718054656295, "market_dynamics": 0.082631, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2076.63529, "high": 2130.112524, "low": 2076.63529, "close": 2125.364502, "volume": 134677}, "trend_line": 2121.849581, "activity_lines": {"activity_5": 2102.272136, "activity_10": 2091.994394, "activity_20": 2089.186399, "activity_30": 2105.611098}, "trend_signal": 0, "fair_value": 1952.678749, "relative_strength": -1.386976, "rate_of_change": -0.10347198588261987, "market_dynamics": 0.523246, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2142.607634, "high": 2152.603316, "low": 2098.076229, "close": 2097.626465, "volume": 26102}, "trend_line": 2120.626135, "activity_lines": {"activity_5": 2101.451807, "activity_10": 2094.573478, "activity_20": 2088.7818, "activity_30": 2104.048316}, "trend_signal": 0, "fair_value": 1957.049888, "relative_strength": 1.011362, "rate_of_change": -0.057659412380371144, "market_dynamics": 0.648755, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2069.138328, "high": 2113.120193, "low": 2069.138328, "close": 2086.381348, "volume": 11077}, "trend_line": 2120.565662, "activity_lines": {"activity_5": 2096.743506, "activity_10": 2094.879097, "activity_20": 2087.951457, "activity_30": 2101.838975}, "trend_signal": 0, "fair_value": 1960.905432, "relative_strength": -1.86295, "rate_of_change": -0.002851657772292888, "market_dynamics": 0.65851, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2100.625196, "high": 2169.596375, "low": 2088.130527, "close": 2165.348145, "volume": 10703}, "trend_line": 2121.646505, "activity_lines": {"activity_5": 2119.517302, "activity_10": 2108.686444, "activity_20": 2095.147768, "activity_30": 2104.728168}, "trend_signal": 0, "fair_value": 1965.440092, "relative_strength": -1.144406, "rate_of_change": 0.050969560592657864, "market_dynamics": 0.673598, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2137.11015, "high": 2191.087518, "low": 2137.11015, "close": 2184.840088, "volume": 33992}, "trend_line": 2123.576973, "activity_lines": {"activity_5": 2144.356966, "activity_10": 2124.032378, "activity_20": 2104.4161, "activity_30": 2108.805173}, "trend_signal": 0, "fair_value": 1970.405518, "relative_strength": -0.624585, "rate_of_change": 0.09098914430139807, "market_dynamics": 0.648724, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2183.591024, "high": 2206.581151, "low": 2173.094823, "close": 2181.091553, "volume": 11564}, "trend_line": 2123.816606, "activity_lines": {"activity_5": 2160.750114, "activity_10": 2136.759486, "activity_20": 2113.068306, "activity_30": 2112.515791}, "trend_signal": 0, "fair_value": 1975.033094, "relative_strength": 0.912702, "rate_of_change": 0.011284403769982163, "market_dynamics": 0.787181, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2187.089521, "high": 2190.587811, "low": 2159.600714, "close": 2173.345215, "volume": 86198}, "trend_line": 2123.431547, "activity_lines": {"activity_5": 2170.846013, "activity_10": 2146.17271, "activity_20": 2120.296897, "activity_30": 2115.711185}, "trend_signal": 0, "fair_value": 1979.41888, "relative_strength": 1.139693, "rate_of_change": -0.018130520258288645, "market_dynamics": 1.127483, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2174.09479, "high": 2190.587923, "low": 2116.618412, "close": 2114.869141, "volume": 15037}, "trend_line": 2123.362805, "activity_lines": {"activity_5": 2156.40197, "activity_10": 2143.539143, "activity_20": 2121.249052, "activity_30": 2115.158772}, "trend_signal": 0, "fair_value": 1983.565913, "relative_strength": 2.037864, "rate_of_change": -0.0032373070889451776, "market_dynamics": 1.001463, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2125.114889, "high": 2135.111328, "low": 2100.125389, "close": 2134.861328, "volume": 5648}, "trend_line": 2122.036454, "activity_lines": {"activity_5": 2146.722803, "activity_10": 2144.338876, "activity_20": 2123.960785, "activity_30": 2115.900612}, "trend_signal": 0, "fair_value": 1987.801075, "relative_strength": 2.004876, "rate_of_change": -0.062464643200725124, "market_dynamics": 0.80285, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2132.112236, "high": 2187.088979, "low": 2132.112236, "close": 2183.840332, "volume": 12755}, "trend_line": 2119.527478, "activity_lines": {"activity_5": 2155.402425, "activity_10": 2153.389613, "activity_20": 2131.086841, "activity_30": 2119.887959}, "trend_signal": 1, "fair_value": 1992.462282, "relative_strength": 2.683807, "rate_of_change": -0.11823434961594091, "market_dynamics": 0.802405, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2176.343994, "high": 2190.088228, "low": 2155.102769, "close": 2183.340576, "volume": 17193}, "trend_line": 2118.101306, "activity_lines": {"activity_5": 2163.982113, "activity_10": 2160.404843, "activity_20": 2137.797143, "activity_30": 2124.004933}, "trend_signal": 1, "fair_value": 1996.873713, "relative_strength": 2.568462, "rate_of_change": -0.06728726165634316, "market_dynamics": 0.657621, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2179.592045, "high": 2213.166194, "low": 2161.099748, "close": 2203.919678, "volume": 31403}, "trend_line": 2117.127877, "activity_lines": {"activity_5": 2179.271566, "activity_10": 2170.107617, "activity_20": 2146.075401, "activity_30": 2129.541602}, "trend_signal": 1, "fair_value": 2001.49992, "relative_strength": 0.49951, "rate_of_change": -0.045957622387685915, "market_dynamics": 0.883107, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2196.672119, "high": 2219.663454, "low": 2173.681308, "close": 2179.928955, "volume": 12494}, "trend_line": 2116.704089, "activity_lines": {"activity_5": 2184.525814, "activity_10": 2173.515838, "activity_20": 2151.502722, "activity_30": 2133.593285}, "trend_signal": 1, "fair_value": 2006.194906, "relative_strength": -0.07636, "rate_of_change": -0.020017118691978694, "market_dynamics": 0.980136, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2172.181477, "high": 2186.176478, "low": 2159.471317, "close": 2171.681641, "volume": 17852}, "trend_line": 2115.405684, "activity_lines": {"activity_5": 2182.693636, "activity_10": 2173.723682, "activity_20": 2155.474962, "activity_30": 2137.140223}, "trend_signal": 1, "fair_value": 2010.761769, "relative_strength": 0.669975, "rate_of_change": -0.06134088400676787, "market_dynamics": 0.922284, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2165.184544, "high": 2180.178499, "low": 2112.204516, "close": 2113.953857, "volume": 9878}, "trend_line": 2114.856669, "activity_lines": {"activity_5": 2159.164176, "activity_10": 2163.32041, "activity_20": 2153.393934, "activity_30": 2137.046557}, "trend_signal": 1, "fair_value": 2014.606319, "relative_strength": -0.367689, "rate_of_change": -0.025953177877537273, "market_dynamics": 0.576636, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2142.692714, "high": 2169.682535, "low": 2126.043958, "close": 2163.684814, "volume": 17558}, "trend_line": 2119.077523, "activity_lines": {"activity_5": 2156.870801, "activity_10": 2163.247971, "activity_20": 2155.87936, "activity_30": 2140.19676}, "trend_signal": 1, "fair_value": 2018.638361, "relative_strength": 0.734388, "rate_of_change": 0.1995810903816927, "market_dynamics": 0.291347, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2144.692372, "high": 2197.672002, "low": 2129.19826, "close": 2127.94873, "volume": 10336}, "trend_line": 2122.515316, "activity_lines": {"activity_5": 2143.975781, "activity_10": 2156.994549, "activity_20": 2154.545189, "activity_30": 2140.769096}, "trend_signal": 1, "fair_value": 2022.585432, "relative_strength": 1.862585, "rate_of_change": 0.16223063869476267, "market_dynamics": -0.027965, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2126.698559, "high": 2130.697052, "low": 2084.389677, "close": 2084.4646, "volume": 20639}, "trend_line": 2122.512899, "activity_lines": {"activity_5": 2121.650781, "activity_10": 2143.660312, "activity_20": 2148.91531, "activity_30": 2138.314211}, "trend_signal": 0, "fair_value": 2026.740521, "relative_strength": 1.475387, "rate_of_change": -0.00011387432551984646, "market_dynamics": -0.443444, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2072.219137, "high": 2157.687197, "low": 2070.219891, "close": 2154.938232, "volume": 20353}, "trend_line": 2124.934546, "activity_lines": {"activity_5": 2129.181282, "activity_10": 2143.692272, "activity_20": 2150.089178, "activity_30": 2140.406168}, "trend_signal": 1, "fair_value": 2030.908637, "relative_strength": 3.207541, "rate_of_change": 0.11409339378531244, "market_dynamics": -0.439004, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2143.6924, "high": 2162.690378, "low": 2137.195097, "close": 2156.437744, "volume": 32523}, "trend_line": 2126.598234, "activity_lines": {"activity_5": 2138.327848, "activity_10": 2143.631836, "activity_20": 2151.138895, "activity_30": 2142.438633}, "trend_signal": 1, "fair_value": 2034.670055, "relative_strength": 4.165708, "rate_of_change": 0.07829361159061757, "market_dynamics": -0.518414, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2160.186394, "high": 2195.172883, "low": 2158.187103, "close": 2189.674805, "volume": 12898}, "trend_line": 2129.553076, "activity_lines": {"activity_5": 2155.721175, "activity_10": 2150.112731, "activity_20": 2154.975224, "activity_30": 2146.508089}, "trend_signal": 1, "fair_value": 2038.620512, "relative_strength": 3.797717, "rate_of_change": 0.13894688487736695, "market_dynamics": -0.398106, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2177.680127, "high": 2203.669995, "low": 2165.684303, "close": 2181.927979, "volume": 15388}, "trend_line": 2132.782772, "activity_lines": {"activity_5": 2168.799561, "activity_10": 2155.069944, "activity_20": 2157.767521, "activity_30": 2149.887115}, "trend_signal": 1, "fair_value": 2042.249106, "relative_strength": 3.692463, "rate_of_change": 0.15166074217160652, "market_dynamics": -0.123219, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2190.674964, "high": 2198.586587, "low": 2155.688135, "close": 2196.422363, "volume": 38622}, "trend_line": 2138.019906, "activity_lines": {"activity_5": 2183.110791, "activity_10": 2163.062349, "activity_20": 2161.5388, "activity_30": 2153.992895}, "trend_signal": 1, "fair_value": 2045.896959, "relative_strength": 3.79796, "rate_of_change": 0.24555402775918375, "market_dynamics": 0.151312, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2218.664144, "high": 2229.639932, "low": 2197.172184, "close": 2223.912109, "volume": 22490}, "trend_line": 2143.648608, "activity_lines": {"activity_5": 2199.121419, "activity_10": 2175.75301, "activity_20": 2167.404145, "activity_30": 2159.534327}, "trend_signal": 1, "fair_value": 2049.646943, "relative_strength": 4.684018, "rate_of_change": 0.2632670530430494, "market_dynamics": 0.352688, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2231.659148, "high": 2280.23544, "low": 2230.159713, "close": 2263.491211, "volume": 34360}, "trend_line": 2149.821981, "activity_lines": {"activity_5": 2223.726823, "activity_10": 2194.690225, "activity_20": 2176.760052, "activity_30": 2167.266108}, "trend_signal": 1, "fair_value": 2053.801157, "relative_strength": 6.137827, "rate_of_change": 0.2879843728566955, "market_dynamics": 0.696296, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2286.234012, "high": 2294.230725, "low": 2254.743965, "close": 2270.23877, "volume": 11788}, "trend_line": 2156.286898, "activity_lines": {"activity_5": 2243.444515, "activity_10": 2212.135409, "activity_20": 2186.384054, "activity_30": 2175.034933}, "trend_signal": 1, "fair_value": 2058.046663, "relative_strength": 4.71138, "rate_of_change": 0.30071871332307243, "market_dynamics": 0.882908, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2280.735706, "high": 2303.038357, "low": 2278.736376, "close": 2290.732422, "volume": 5884}, "trend_line": 2162.793563, "activity_lines": {"activity_5": 2264.622494, "activity_10": 2231.369367, "activity_20": 2197.535323, "activity_30": 2183.708838}, "trend_signal": 1, "fair_value": 2062.449159, "relative_strength": 5.091421, "rate_of_change": 0.3017532131756402, "market_dynamics": 0.99198, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2274.737425, "high": 2321.222184, "low": 2268.629739, "close": 2275.487549, "volume": 26871}, "trend_line": 2168.517188, "activity_lines": {"activity_5": 2273.465218, "activity_10": 2244.871826, "activity_20": 2206.675712, "activity_30": 2190.979418}, "trend_signal": 1, "fair_value": 2066.302377, "relative_strength": 4.886802, "rate_of_change": 0.26464037520346684, "market_dynamics": 1.182523, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2256.243969, "high": 2292.731735, "low": 2256.243969, "close": 2273.488037, "volume": 22801}, "trend_line": 2174.337573, "activity_lines": {"activity_5": 2276.370427, "activity_10": 2254.537593, "activity_20": 2214.860821, "activity_30": 2197.751731}, "trend_signal": 1, "fair_value": 2070.104347, "relative_strength": 5.542667, "rate_of_change": 0.2684039136147252, "market_dynamics": 1.177434, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2279.021123, "high": 2284.234332, "low": 2254.584387, "close": 2280.235352, "volume": 14514}, "trend_line": 2181.115918, "activity_lines": {"activity_5": 2278.219678, "activity_10": 2263.274694, "activity_20": 2223.028405, "activity_30": 2204.583845}, "trend_signal": 1, "fair_value": 2073.971986, "relative_strength": 7.924667, "rate_of_change": 0.31174299171254644, "market_dynamics": 1.173919, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2290.732235, "high": 2328.982533, "low": 2284.234553, "close": 2323.720947, "volume": 52235}, "trend_line": 2187.7278, "activity_lines": {"activity_5": 2293.447852, "activity_10": 2277.667401, "activity_20": 2234.878451, "activity_30": 2213.78417}, "trend_signal": 1, "fair_value": 2078.150407, "relative_strength": 7.310851, "rate_of_change": 0.3031421643129813, "market_dynamics": 1.324168, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2319.72297, "high": 2353.711227, "low": 2313.224819, "close": 2352.46167, "volume": 28816}, "trend_line": 2196.222306, "activity_lines": {"activity_5": 2314.690788, "activity_10": 2294.848491, "activity_20": 2248.79723, "activity_30": 2224.412161}, "trend_signal": 1, "fair_value": 2082.356139, "relative_strength": 8.748074, "rate_of_change": 0.3882798399325547, "market_dynamics": 1.416686, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2358.709451, "high": 2369.206186, "low": 2345.214044, "close": 2357.210205, "volume": 20866}, "trend_line": 2205.249935, "activity_lines": {"activity_5": 2333.401286, "activity_10": 2309.792338, "activity_20": 2262.460907, "activity_30": 2234.798477}, "trend_signal": 1, "fair_value": 2086.576297, "relative_strength": 9.371151, "rate_of_change": 0.41105260498158813, "market_dynamics": 1.492551, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2376.203427, "high": 2398.936317, "low": 2344.764062, "close": 2393.947998, "volume": 31666}, "trend_line": 2212.86993, "activity_lines": {"activity_5": 2358.909538, "activity_10": 2328.49237, "activity_20": 2278.779226, "activity_30": 2246.972546}, "trend_signal": 1, "fair_value": 2091.079991, "relative_strength": 8.840953, "rate_of_change": 0.34553883798210006, "market_dynamics": 1.735829, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2375.70388, "high": 2414.690237, "low": 2366.362072, "close": 2403.194092, "volume": 25927}, "trend_line": 2220.148397, "activity_lines": {"activity_5": 2379.469157, "activity_10": 2345.781947, "activity_20": 2294.919714, "activity_30": 2259.251524}, "trend_signal": 1, "fair_value": 2095.626943, "relative_strength": 9.091132, "rate_of_change": 0.32891526525465925, "market_dynamics": 1.758478, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2399.54039, "high": 2424.187625, "low": 2387.199583, "close": 2420.188965, "volume": 16763}, "trend_line": 2228.118311, "activity_lines": {"activity_5": 2397.496484, "activity_10": 2363.621449, "activity_20": 2311.301427, "activity_30": 2272.157367}, "trend_signal": 1, "fair_value": 2100.189961, "relative_strength": 9.930371, "rate_of_change": 0.35898113886304533, "market_dynamics": 1.736955, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2414.190954, "high": 2436.68292, "low": 2406.952899, "close": 2407.943359, "volume": 17881}, "trend_line": 2235.938249, "activity_lines": {"activity_5": 2405.010742, "activity_10": 2376.50811, "activity_20": 2325.295443, "activity_30": 2283.758983}, "trend_signal": 1, "fair_value": 2103.945909, "relative_strength": 9.410318, "rate_of_change": 0.3509660129533237, "market_dynamics": 1.742399, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2407.193178, "high": 2444.270961, "low": 2401.128316, "close": 2408.78125, "volume": 42344}, "trend_line": 2245.735319, "activity_lines": {"activity_5": 2409.105518, "activity_10": 2387.416007, "activity_20": 2338.03595, "activity_30": 2294.910145}, "trend_signal": 1, "fair_value": 2107.807738, "relative_strength": 8.24307, "rate_of_change": 0.43816371066516324, "market_dynamics": 1.760216, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2411.780642, "high": 2507.252214, "low": 2411.780642, "close": 2491.756836, "volume": 33984}, "trend_line": 2257.631836, "activity_lines": {"activity_5": 2437.420752, "activity_10": 2410.986852, "activity_20": 2357.13453, "activity_30": 2310.782501}, "trend_signal": 1, "fair_value": 2112.135806, "relative_strength": 8.802468, "rate_of_change": 0.5297381618995739, "market_dynamics": 1.77187, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2490.756865, "high": 2519.248522, "low": 2469.763128, "close": 2516.749268, "volume": 28537}, "trend_line": 2268.7288, "activity_lines": {"activity_5": 2467.546208, "activity_10": 2435.133252, "activity_20": 2377.009442, "activity_30": 2327.499754}, "trend_signal": 1, "fair_value": 2116.592057, "relative_strength": 9.278581, "rate_of_change": 0.4915311621252245, "market_dynamics": 1.786276, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2515.249582, "high": 2536.243318, "low": 2475.261643, "close": 2484.009033, "volume": 44706}, "trend_line": 2278.751082, "activity_lines": {"activity_5": 2479.187907, "activity_10": 2449.026629, "activity_20": 2392.050469, "activity_30": 2341.388802}, "trend_signal": 1, "fair_value": 2120.572618, "relative_strength": 8.098295, "rate_of_change": 0.4417576045228659, "market_dynamics": 1.784176, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2476.761221, "high": 2499.254453, "low": 2462.445475, "close": 2471.762695, "volume": 25678}, "trend_line": 2287.679183, "activity_lines": {"activity_5": 2482.492822, "activity_10": 2457.77907, "activity_20": 2404.523585, "activity_30": 2353.841164}, "trend_signal": 1, "fair_value": 2124.383403, "relative_strength": 6.138023, "rate_of_change": 0.3917979927919117, "market_dynamics": 1.621449, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2452.768519, "high": 2478.760767, "low": 2414.968774, "close": 2444.520996, "volume": 29521}, "trend_line": 2296.498918, "activity_lines": {"activity_5": 2472.462549, "activity_10": 2459.409366, "activity_20": 2413.022089, "activity_30": 2363.95999}, "trend_signal": 1, "fair_value": 2128.049985, "relative_strength": 5.984975, "rate_of_change": 0.3855319865451423, "market_dynamics": 1.35998, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2473.761998, "high": 2499.254329, "low": 2439.772053, "close": 2467.763916, "volume": 48452}, "trend_line": 2306.368327, "activity_lines": {"activity_5": 2467.797266, "activity_10": 2463.678178, "activity_20": 2422.552782, "activity_30": 2375.009345}, "trend_signal": 1, "fair_value": 2131.750267, "relative_strength": 3.526035, "rate_of_change": 0.4297589222726715, "market_dynamics": 1.155795, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2477.260982, "high": 2477.760833, "low": 2428.275633, "close": 2449.769287, "volume": 39211}, "trend_line": 2317.562174, "activity_lines": {"activity_5": 2458.733301, "activity_10": 2463.333132, "activity_20": 2429.208502, "activity_30": 2384.26102}, "trend_signal": 1, "fair_value": 2135.146245, "relative_strength": 1.608186, "rate_of_change": 0.4853451579679105, "market_dynamics": 0.786032, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2485.258579, "high": 2534.244077, "low": 2471.26276, "close": 2512.750488, "volume": 106556}, "trend_line": 2329.197697, "activity_lines": {"activity_5": 2475.128402, "activity_10": 2473.592392, "activity_20": 2440.975393, "activity_30": 2396.853814}, "trend_signal": 1, "fair_value": 2139.112484, "relative_strength": 1.279607, "rate_of_change": 0.5020587206045727, "market_dynamics": 0.641853, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2522.247627, "high": 2526.526448, "low": 2496.255666, "close": 2506.252686, "volume": 27920}, "trend_line": 2341.807829, "activity_lines": {"activity_5": 2487.441471, "activity_10": 2480.987296, "activity_20": 2450.968628, "activity_30": 2408.276717}, "trend_signal": 1, "fair_value": 2143.12194, "relative_strength": 0.983492, "rate_of_change": 0.5413938033788033, "market_dynamics": 0.436966, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2512.250258, "high": 2522.247274, "low": 2460.866051, "close": 2468.513672, "volume": 325523}, "trend_line": 2354.609465, "activity_lines": {"activity_5": 2484.875537, "activity_10": 2479.733119, "activity_20": 2456.341384, "activity_30": 2416.451287}, "trend_signal": 1, "fair_value": 2146.822223, "relative_strength": 0.529898, "rate_of_change": 0.5466561278628361, "market_dynamics": 0.219281, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2459.266208, "high": 2477.080961, "low": 2429.475193, "close": 2450.019287, "volume": 42277}, "trend_line": 2364.4455, "activity_lines": {"activity_5": 2474.545296, "activity_10": 2474.030282, "activity_20": 2459.033598, "activity_30": 2422.60676}, "trend_signal": 1, "fair_value": 2150.295064, "relative_strength": 0.151139, "rate_of_change": 0.41773530371839435, "market_dynamics": -0.00547, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2487.757714, "high": 2493.20604, "low": 2449.385512, "close": 2473.262207, "volume": 41797}, "trend_line": 2375.006315, "activity_lines": {"activity_5": 2473.145671, "activity_10": 2473.312296, "activity_20": 2463.098799, "activity_30": 2429.627193}, "trend_signal": 1, "fair_value": 2153.905687, "relative_strength": 1.32562, "rate_of_change": 0.44665081094067405, "market_dynamics": -0.352854, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2474.761653, "high": 2479.26031, "low": 2433.366341, "close": 2441.364014, "volume": 38376}, "trend_line": 2383.395955, "activity_lines": {"activity_5": 2459.547119, "activity_10": 2467.585312, "activity_20": 2463.206901, "activity_30": 2433.908334}, "trend_signal": 1, "fair_value": 2157.513176, "relative_strength": 1.063671, "rate_of_change": 0.35324706073465206, "market_dynamics": -0.586247, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2442.863494, "high": 2486.602018, "low": 2442.138585, "close": 2484.602539, "volume": 37982}, "trend_line": 2393.485107, "activity_lines": {"activity_5": 2465.120508, "activity_10": 2470.495242, "activity_20": 2466.872753, "activity_30": 2440.437791}, "trend_signal": 1, "fair_value": 2161.149626, "relative_strength": 1.566522, "rate_of_change": 0.42330994054238097, "market_dynamics": -0.752269, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2485.352669, "high": 2517.34437, "low": 2473.855924, "close": 2492.85083, "volume": 36707}, "trend_line": 2403.366056, "activity_lines": {"activity_5": 2474.88667, "activity_10": 2474.671409, "activity_20": 2470.694914, "activity_30": 2446.848483}, "trend_signal": 1, "fair_value": 2164.701231, "relative_strength": 2.668478, "rate_of_change": 0.4128268427951356, "market_dynamics": -0.749058, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2489.851269, "high": 2502.307984, "low": 2451.86154, "close": 2453.611084, "volume": 37975}, "trend_line": 2411.022689, "activity_lines": {"activity_5": 2469.950439, "activity_10": 2470.834353, "activity_20": 2470.134048, "activity_30": 2450.090098}, "trend_signal": 1, "fair_value": 2168.094177, "relative_strength": 0.496987, "rate_of_change": 0.3185795597339524, "market_dynamics": -0.835963, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2447.362954, "high": 2492.750579, "low": 2447.362954, "close": 2489.351563, "volume": 39723}, "trend_line": 2418.551367, "activity_lines": {"activity_5": 2476.688249, "activity_10": 2473.75289, "activity_20": 2472.692928, "activity_30": 2455.143574}, "trend_signal": 1, "fair_value": 2171.772273, "relative_strength": 1.218133, "rate_of_change": 0.31226076943816466, "market_dynamics": -0.783389, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2481.353662, "high": 2547.754564, "low": 2481.353662, "close": 2503.347656, "volume": 25216}, "trend_line": 2426.321663, "activity_lines": {"activity_5": 2487.018799, "activity_10": 2478.496493, "activity_20": 2476.174495, "activity_30": 2460.614302}, "trend_signal": 1, "fair_value": 2175.471233, "relative_strength": 2.83841, "rate_of_change": 0.321278931926863, "market_dynamics": -0.75265, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2507.347396, "high": 2522.043064, "low": 2479.40446, "close": 2522.342773, "volume": 45819}, "trend_line": 2434.042008, "activity_lines": {"activity_5": 2499.548812, "activity_10": 2486.864715, "activity_20": 2481.069128, "activity_30": 2466.809212}, "trend_signal": 1, "fair_value": 2179.333595, "relative_strength": 1.858679, "rate_of_change": 0.3181913230108981, "market_dynamics": -0.564392, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2541.338086, "high": 2568.091078, "low": 2459.359635, "close": 2460.359375, "volume": 49833}, "trend_line": 2440.204403, "activity_lines": {"activity_5": 2488.901676, "activity_10": 2483.670681, "activity_20": 2479.51582, "activity_30": 2468.507107}, "trend_signal": 1, "fair_value": 2182.668912, "relative_strength": 0.622915, "rate_of_change": 0.25317537576369914, "market_dynamics": -0.564723, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2423.868912, "high": 2491.724771, "low": 2402.874378, "close": 2466.107666, "volume": 1600531}, "trend_line": 2446.625057, "activity_lines": {"activity_5": 2482.336735, "activity_10": 2481.670051, "activity_20": 2478.264359, "activity_30": 2470.178285}, "trend_signal": 1, "fair_value": 2185.890548, "relative_strength": 0.85474, "rate_of_change": 0.2631195154023338, "market_dynamics": -0.476366, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2482.853419, "high": 2514.345036, "low": 2457.06012, "close": 2507.34668, "volume": 27837}, "trend_line": 2454.195435, "activity_lines": {"activity_5": 2488.685026, "activity_10": 2486.874907, "activity_20": 2481.062562, "activity_30": 2474.095809}, "trend_signal": 1, "fair_value": 2189.40056, "relative_strength": 0.70559, "rate_of_change": 0.3094212567773882, "market_dynamics": -0.483319, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2508.346988, "high": 2519.343963, "low": 2486.852424, "close": 2494.850342, "volume": 36500}, "trend_line": 2459.899748, "activity_lines": {"activity_5": 2489.668197, "activity_10": 2489.187984, "activity_20": 2482.715411, "activity_30": 2476.718706}, "trend_signal": 1, "fair_value": 2192.689547, "relative_strength": -0.049287, "rate_of_change": 0.23243108183842454, "market_dynamics": -0.651347, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2517.344304, "high": 2526.466698, "low": 2478.854313, "close": 2516.344482, "volume": 26615}, "trend_line": 2465.362508, "activity_lines": {"activity_5": 2498.382568, "activity_10": 2494.436608, "activity_20": 2486.363696, "activity_30": 2480.360302}, "trend_signal": 1, "fair_value": 2196.242824, "relative_strength": 0.174149, "rate_of_change": 0.22207246471901118, "market_dynamics": -0.453062, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2544.337485, "high": 2553.335093, "low": 2456.360254, "close": 2454.11084, "volume": 1181795}, "trend_line": 2468.592529, "activity_lines": {"activity_5": 2486.752279, "activity_10": 2487.792898, "activity_20": 2483.872674, "activity_30": 2479.634388}, "trend_signal": 1, "fair_value": 2199.579724, "relative_strength": -0.024894, "rate_of_change": 0.1310160671916834, "market_dynamics": -0.521185, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2460.359066, "high": 2490.450684, "low": 2448.862044, "close": 2490.450684, "volume": 25522}, "trend_line": 2471.809286, "activity_lines": {"activity_5": 2487.651839, "activity_10": 2488.460796, "activity_20": 2484.796923, "activity_30": 2481.044592}, "trend_signal": 1, "fair_value": 2203.153925, "relative_strength": 0.234354, "rate_of_change": 0.13030732946855414, "market_dynamics": -0.559122, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2499.448715, "high": 2528.202668, "low": 2481.452684, "close": 2502.448242, "volume": 21810}, "trend_line": 2475.117757, "activity_lines": {"activity_5": 2490.927718, "activity_10": 2490.640257, "activity_20": 2486.755764, "activity_30": 2483.021299}, "trend_signal": 1, "fair_value": 2206.662507, "relative_strength": 1.112827, "rate_of_change": 0.13384814996604177, "market_dynamics": -0.505677, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2506.44736, "high": 2519.144512, "low": 2485.611592, "close": 2513.945801, "volume": 35046}, "trend_line": 2478.242985, "activity_lines": {"activity_5": 2498.362679, "activity_10": 2494.672062, "activity_20": 2489.558759, "activity_30": 2485.526334}, "trend_signal": 1, "fair_value": 2210.318455, "relative_strength": 0.361857, "rate_of_change": 0.12626583083416015, "market_dynamics": -0.546124, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2495.449668, "high": 2550.768639, "low": 2492.650236, "close": 2548.937988, "volume": 33978}, "trend_line": 2482.942806, "activity_lines": {"activity_5": 2516.188672, "activity_10": 2504.873389, "activity_20": 2495.688651, "activity_30": 2490.087302}, "trend_signal": 1, "fair_value": 2213.963303, "relative_strength": 2.084861, "rate_of_change": 0.18964326857562583, "market_dynamics": -0.330165, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2573.432484, "high": 2589.428892, "low": 2531.441604, "close": 2586.929443, "volume": 385847}, "trend_line": 2488.881079, "activity_lines": {"activity_5": 2544.505583, "activity_10": 2521.498704, "activity_20": 2505.233514, "activity_30": 2496.796117}, "trend_signal": 1, "fair_value": 2217.835672, "relative_strength": 3.754061, "rate_of_change": 0.23916269781367683, "market_dynamics": 0.145351, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2594.427789, "high": 2647.416047, "low": 2585.869618, "close": 2616.423096, "volume": 72300}, "trend_line": 2493.036621, "activity_lines": {"activity_5": 2573.799137, "activity_10": 2541.185227, "activity_20": 2517.023411, "activity_30": 2505.024634}, "trend_signal": 1, "fair_value": 2221.738562, "relative_strength": 3.455437, "rate_of_change": 0.16696426498889255, "market_dynamics": 0.568651, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2629.420151, "high": 2647.416183, "low": 2589.588651, "close": 2601.426025, "volume": 76268}, "trend_line": 2495.85918, "activity_lines": {"activity_5": 2589.695508, "activity_10": 2555.412003, "activity_20": 2526.592616, "activity_30": 2512.017499}, "trend_signal": 1, "fair_value": 2225.505283, "relative_strength": 4.032942, "rate_of_change": 0.1132177111328413, "market_dynamics": 0.904585, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2596.427325, "high": 2618.422537, "low": 2579.431332, "close": 2592.428467, "volume": 478562}, "trend_line": 2499.473161, "activity_lines": {"activity_5": 2595.994173, "activity_10": 2566.292325, "activity_20": 2534.694608, "activity_30": 2518.247775}, "trend_signal": 1, "fair_value": 2228.701869, "relative_strength": 4.405248, "rate_of_change": 0.1447990747619009, "market_dynamics": 1.079983, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2576.431688, "high": 2708.402236, "low": 2554.436493, "close": 2692.405762, "volume": 45938}, "trend_line": 2506.82793, "activity_lines": {"activity_5": 2630.386426, "activity_10": 2593.57619, "activity_20": 2551.598892, "activity_30": 2530.69504}, "trend_signal": 1, "fair_value": 2232.475277, "relative_strength": 9.557932, "rate_of_change": 0.29425276953394075, "market_dynamics": 1.142308, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2723.399241, "high": 2766.389758, "low": 2710.036222, "close": 2722.899414, "volume": 91884}, "trend_line": 2516.10721, "activity_lines": {"activity_5": 2665.378711, "activity_10": 2623.20324, "activity_20": 2570.417794, "activity_30": 2544.635136}, "trend_signal": 1, "fair_value": 2236.658752, "relative_strength": 10.599082, "rate_of_change": 0.3701602287477386, "market_dynamics": 1.214453, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2790.384424, "high": 2804.381639, "low": 2707.702752, "close": 2802.38208, "volume": 39705}, "trend_line": 2527.261149, "activity_lines": {"activity_5": 2717.800553, "activity_10": 2662.39462, "activity_20": 2595.711005, "activity_30": 2563.104482}, "trend_signal": 1, "fair_value": 2241.473441, "relative_strength": 10.759289, "rate_of_change": 0.4433014203715035, "market_dynamics": 1.366677, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2809.380245, "high": 2835.374987, "low": 2796.383403, "close": 2798.382568, "volume": 72747}, "trend_line": 2538.881592, "activity_lines": {"activity_5": 2756.49196, "activity_10": 2695.187336, "activity_20": 2618.962495, "activity_30": 2580.596187}, "trend_signal": 1, "fair_value": 2246.257685, "relative_strength": 9.947581, "rate_of_change": 0.45980380795226833, "market_dynamics": 1.530711, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2812.379662, "high": 2812.379662, "low": 2745.874264, "close": 2751.393066, "volume": 345548}, "trend_line": 2546.836344, "activity_lines": {"activity_5": 2766.389762, "activity_10": 2714.055881, "activity_20": 2636.267219, "activity_30": 2594.306604}, "trend_signal": 1, "fair_value": 2250.402809, "relative_strength": 7.576582, "rate_of_change": 0.313317171823413, "market_dynamics": 1.497016, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2724.39906, "high": 2757.391782, "low": 2710.959357, "close": 2731.505615, "volume": 60272}, "trend_line": 2554.344775, "activity_lines": {"activity_5": 2759.060774, "activity_10": 2724.991304, "activity_20": 2650.496731, "activity_30": 2606.220751}, "trend_signal": 1, "fair_value": 2254.484024, "relative_strength": 6.703617, "rate_of_change": 0.2948140353693728, "market_dynamics": 1.384569, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2716.508246, "high": 2734.504988, "low": 2618.525905, "close": 2664.517578, "volume": 40348}, "trend_line": 2560.878239, "activity_lines": {"activity_5": 2726.795784, "activity_10": 2720.427672, "activity_20": 2657.350416, "activity_30": 2613.328674}, "trend_signal": 1, "fair_value": 2258.151838, "relative_strength": 6.63349, "rate_of_change": 0.2557784706256067, "market_dynamics": 1.032952, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2665.517741, "high": 2717.507783, "low": 2656.519369, "close": 2671.516113, "volume": 37567}, "trend_line": 2568.261466, "activity_lines": {"activity_5": 2700.755761, "activity_10": 2715.725808, "activity_20": 2663.898447, "activity_30": 2620.466601}, "trend_signal": 1, "fair_value": 2261.80046, "relative_strength": 5.850252, "rate_of_change": 0.28830839700066685, "market_dynamics": 0.639801, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2675.515786, "high": 2715.208323, "low": 2644.137432, "close": 2696.012207, "volume": 37276}, "trend_line": 2575.686466, "activity_lines": {"activity_5": 2691.605501, "activity_10": 2714.476087, "activity_20": 2671.801303, "activity_30": 2628.708584}, "trend_signal": 1, "fair_value": 2265.468378, "relative_strength": 5.647739, "rate_of_change": 0.28910607811144806, "market_dynamics": 0.2973, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2697.512035, "high": 2743.503459, "low": 2676.41553, "close": 2710.009521, "volume": 49341}, "trend_line": 2584.641317, "activity_lines": {"activity_5": 2693.945703, "activity_10": 2714.051584, "activity_20": 2680.13883, "activity_30": 2637.374588}, "trend_signal": 1, "fair_value": 2269.35254, "relative_strength": 5.681844, "rate_of_change": 0.34766851937171933, "market_dynamics": -0.020168, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2707.50985, "high": 2822.489195, "low": 2702.870797, "close": 2823.489014, "volume": 53632}, "trend_line": 2595.937533, "activity_lines": {"activity_5": 2736.871305, "activity_10": 2732.121879, "activity_20": 2698.25936, "activity_30": 2652.784117}, "trend_signal": 1, "fair_value": 2274.262014, "relative_strength": 6.609956, "rate_of_change": 0.437051591093161, "market_dynamics": 0.042692, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2827.488443, "high": 2836.486797, "low": 2788.495443, "close": 2792.994629, "volume": 148763}, "trend_line": 2605.942326, "activity_lines": {"activity_5": 2763.499886, "activity_10": 2742.264409, "activity_20": 2712.01307, "activity_30": 2665.497478}, "trend_signal": 1, "fair_value": 2279.158577, "relative_strength": 5.33618, "rate_of_change": 0.38540191637192467, "market_dynamics": 0.120089, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2774.497695, "high": 2844.485131, "low": 2756.261007, "close": 2818.989746, "volume": 42108}, "trend_line": 2618.121615, "activity_lines": {"activity_5": 2790.228369, "activity_10": 2755.858864, "activity_20": 2726.628772, "activity_30": 2679.242473}, "trend_signal": 1, "fair_value": 2284.023189, "relative_strength": 4.109997, "rate_of_change": 0.4673660225894099, "market_dynamics": 0.183482, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2805.49204, "high": 2823.789161, "low": 2756.501087, "close": 2795.494141, "volume": 27336}, "trend_line": 2628.326367, "activity_lines": {"activity_5": 2799.293408, "activity_10": 2764.879434, "activity_20": 2737.442327, "activity_30": 2690.685861}, "trend_signal": 1, "fair_value": 2288.572237, "relative_strength": 2.864306, "rate_of_change": 0.38977379589756367, "market_dynamics": 0.215306, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2804.492512, "high": 2813.490884, "low": 2760.800178, "close": 2779.497314, "volume": 41293}, "trend_line": 2637.531356, "activity_lines": {"activity_5": 2796.394043, "activity_10": 2771.044007, "activity_20": 2745.336917, "activity_30": 2700.438826}, "trend_signal": 1, "fair_value": 2293.337438, "relative_strength": 1.851588, "rate_of_change": 0.3502224501330295, "market_dynamics": 0.020054, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2782.496319, "high": 2802.492783, "low": 2757.501121, "close": 2761.000488, "volume": 29035}, "trend_line": 2645.486613, "activity_lines": {"activity_5": 2782.696549, "activity_10": 2773.334535, "activity_20": 2750.205374, "activity_30": 2708.404576}, "trend_signal": 1, "fair_value": 2297.873566, "relative_strength": 1.983958, "rate_of_change": 0.3016175326940862, "market_dynamics": -0.210825, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2751.501934, "high": 2757.500848, "low": 2721.987337, "close": 2737.004639, "volume": 30270}, "trend_line": 2654.708122, "activity_lines": {"activity_5": 2765.166341, "activity_10": 2770.72591, "activity_20": 2751.778691, "activity_30": 2714.308965}, "trend_signal": 1, "fair_value": 2302.166191, "relative_strength": -0.600614, "rate_of_change": 0.34857515266511646, "market_dynamics": -0.474262, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2773.498089, "high": 2773.498089, "low": 2584.212352, "close": 2592.031006, "volume": 61236}, "trend_line": 2658.905566, "activity_lines": {"activity_5": 2703.044255, "activity_10": 2740.440496, "activity_20": 2738.830351, "activity_30": 2710.26528}, "trend_signal": 1, "fair_value": 2305.364544, "relative_strength": -4.365287, "rate_of_change": 0.15811320141807683, "market_dynamics": -0.743904, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2608.527976, "high": 2631.523815, "low": 2502.641669, "close": 2550.63501, "volume": 51997}, "trend_line": 2660.348511, "activity_lines": {"activity_5": 2642.254085, "activity_10": 2704.073722, "activity_20": 2722.055688, "activity_30": 2703.280083}, "trend_signal": 0, "fair_value": 2308.17054, "relative_strength": -5.27893, "rate_of_change": 0.05426838088766618, "market_dynamics": -0.955488, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2569.63224, "high": 2602.627522, "low": 2529.637964, "close": 2582.630127, "volume": 84612}, "trend_line": 2663.274504, "activity_lines": {"activity_5": 2608.452897, "activity_10": 2676.167463, "activity_20": 2708.570042, "activity_30": 2698.265994}, "trend_signal": 0, "fair_value": 2310.904563, "relative_strength": -4.159986, "rate_of_change": 0.10998532665556596, "market_dynamics": -1.06766, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2600.627606, "high": 2638.622251, "low": 2563.812992, "close": 2562.133301, "volume": 31146}, "trend_line": 2664.800798, "activity_lines": {"activity_5": 2580.943913, "activity_10": 2646.850497, "activity_20": 2693.178975, "activity_30": 2691.740755}, "trend_signal": 0, "fair_value": 2313.494386, "relative_strength": -4.932796, "rate_of_change": 0.057308925449024405, "market_dynamics": -1.167242, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2551.634875, "high": 2593.62881, "low": 2371.6607, "close": 2387.408447, "volume": 54822}, "trend_line": 2662.577384, "activity_lines": {"activity_5": 2508.451123, "activity_10": 2590.517299, "activity_20": 2661.767791, "activity_30": 2673.844474}, "trend_signal": 0, "fair_value": 2314.824843, "relative_strength": -4.670922, "rate_of_change": -0.0834364055155183, "market_dynamics": -1.187695, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2291.671976, "high": 2479.645187, "low": 2233.15545, "close": 2338.665283, "volume": 56039}, "trend_line": 2657.517871, "activity_lines": {"activity_5": 2443.017025, "activity_10": 2532.696001, "activity_20": 2627.311977, "activity_30": 2652.946919}, "trend_signal": 0, "fair_value": 2315.946946, "relative_strength": -5.461982, "rate_of_change": -0.19002313436611656, "market_dynamics": -1.187667, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2396.157016, "high": 2405.395684, "low": 2323.207244, "close": 2353.662842, "volume": 25142}, "trend_line": 2652.558358, "activity_lines": {"activity_5": 2399.473161, "activity_10": 2486.334704, "activity_20": 2596.492677, "activity_30": 2633.343369}, "trend_signal": 0, "fair_value": 2317.13796, "relative_strength": -8.293976, "rate_of_change": -0.18662199995417408, "market_dynamics": -1.268219, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2313.168801, "high": 2434.651363, "low": 2293.824647, "close": 2395.406982, "volume": 33176}, "trend_line": 2648.607064, "activity_lines": {"activity_5": 2382.975488, "activity_10": 2455.596546, "activity_20": 2571.766722, "activity_30": 2616.752957}, "trend_signal": 0, "fair_value": 2318.659025, "relative_strength": -8.110221, "rate_of_change": -0.14896162371257493, "market_dynamics": -1.287888, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2417.153855, "high": 2462.147262, "low": 2385.658475, "close": 2455.648193, "volume": 72013}, "trend_line": 2645.497404, "activity_lines": {"activity_5": 2399.039762, "activity_10": 2442.794797, "activity_20": 2554.473198, "activity_30": 2604.303998}, "trend_signal": 0, "fair_value": 2320.447737, "relative_strength": -7.71165, "rate_of_change": -0.11740737394633867, "market_dynamics": -1.23183, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2429.652025, "high": 2479.145076, "low": 2420.833219, "close": 2465.896973, "volume": 36580}, "trend_line": 2641.462988, "activity_lines": {"activity_5": 2425.619303, "activity_10": 2437.408323, "activity_20": 2539.469355, "activity_30": 2592.716873}, "trend_signal": 0, "fair_value": 2322.470306, "relative_strength": -6.819721, "rate_of_change": -0.1525012269488496, "market_dynamics": -1.228349, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2538.636592, "high": 2557.633873, "low": 2505.881133, "close": 2545.635254, "volume": 46355}, "trend_line": 2639.103394, "activity_lines": {"activity_5": 2473.545703, "activity_10": 2451.448948, "activity_20": 2533.005445, "activity_30": 2586.534439}, "trend_signal": 0, "fair_value": 2325.667059, "relative_strength": -5.217655, "rate_of_change": -0.08932905782589051, "market_dynamics": -0.989332, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2530.637851, "high": 2548.78508, "low": 2422.928844, "close": 2440.900391, "volume": 37528}, "trend_line": 2633.752539, "activity_lines": {"activity_5": 2472.762484, "activity_10": 2447.29043, "activity_20": 2517.16622, "activity_30": 2573.747149}, "trend_signal": 0, "fair_value": 2327.518181, "relative_strength": -9.370799, "rate_of_change": -0.2027527611144491, "market_dynamics": -0.839438, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2465.147124, "high": 2516.639644, "low": 2454.7885, "close": 2482.894531, "volume": 21527}, "trend_line": 2630.101408, "activity_lines": {"activity_5": 2480.161475, "activity_10": 2452.762385, "activity_20": 2506.541255, "activity_30": 2564.014374}, "trend_signal": 0, "fair_value": 2329.670533, "relative_strength": -8.308924, "rate_of_change": -0.13862847575597828, "market_dynamics": -0.723874, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2462.439542, "high": 2508.040963, "low": 2453.648808, "close": 2499.142334, "volume": 29701}, "trend_line": 2623.659294, "activity_lines": {"activity_5": 2487.143897, "activity_10": 2463.00186, "activity_20": 2498.5452, "activity_30": 2555.565401}, "trend_signal": 0, "fair_value": 2332.271365, "relative_strength": -8.294742, "rate_of_change": -0.2449378560235327, "market_dynamics": -0.489423, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2494.142819, "high": 2540.636209, "low": 2483.245166, "close": 2497.493652, "volume": 38835}, "trend_line": 2616.145768, "activity_lines": {"activity_5": 2490.677148, "activity_10": 2474.086865, "activity_20": 2491.936635, "activity_30": 2547.425683}, "trend_signal": 0, "fair_value": 2335.725904, "relative_strength": -8.386838, "rate_of_change": -0.2863758269674242, "market_dynamics": -0.346436, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2498.243421, "high": 2524.540845, "low": 2491.844432, "close": 2512.742188, "volume": 33470}, "trend_line": 2606.491105, "activity_lines": {"activity_5": 2497.1868, "activity_10": 2485.942782, "activity_20": 2488.187459, "activity_30": 2540.754484}, "trend_signal": 0, "fair_value": 2338.778489, "relative_strength": -6.941605, "rate_of_change": -0.36904147766126316, "market_dynamics": -0.102408, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2508.74238, "high": 2537.299506, "low": 2489.244511, "close": 2524.240723, "volume": 29507}, "trend_line": 2597.353044, "activity_lines": {"activity_5": 2509.722168, "activity_10": 2496.724308, "activity_20": 2486.991704, "activity_30": 2535.448008}, "trend_signal": 0, "fair_value": 2341.901581, "relative_strength": -6.665194, "rate_of_change": -0.3505886125017145, "market_dynamics": 0.087094, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2534.739721, "high": 2592.733952, "low": 2516.970786, "close": 2575.735596, "volume": 37454}, "trend_line": 2591.497795, "activity_lines": {"activity_5": 2533.866472, "activity_10": 2513.767121, "activity_20": 2491.991905, "activity_30": 2534.053333}, "trend_signal": 0, "fair_value": 2345.061671, "relative_strength": -4.977764, "rate_of_change": -0.22543138729352233, "market_dynamics": 0.294998, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2589.734313, "high": 2616.73133, "low": 2562.737032, "close": 2601.23291, "volume": 45126}, "trend_line": 2587.155371, "activity_lines": {"activity_5": 2560.320475, "activity_10": 2532.167108, "activity_20": 2500.390716, "activity_30": 2534.681405}, "trend_signal": 0, "fair_value": 2348.380403, "relative_strength": -5.242255, "rate_of_change": -0.16756425602130956, "market_dynamics": 0.498593, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2611.731934, "high": 2644.728574, "low": 2571.736084, "close": 2607.232422, "volume": 61846}, "trend_line": 2585.245866, "activity_lines": {"activity_5": 2581.968278, "activity_10": 2549.01092, "activity_20": 2510.121706, "activity_30": 2535.976699}, "trend_signal": 0, "fair_value": 2351.571024, "relative_strength": -5.461726, "rate_of_change": -0.0738071250533962, "market_dynamics": 0.739934, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2607.732319, "high": 2645.368344, "low": 2593.905755, "close": 2635.229492, "volume": 56027}, "trend_line": 2584.036312, "activity_lines": {"activity_5": 2605.63252, "activity_10": 2568.375373, "activity_20": 2523.137048, "activity_30": 2539.201449}, "trend_signal": 0, "fair_value": 2354.761735, "relative_strength": -5.698173, "rate_of_change": -0.046786807239788675, "market_dynamics": 0.981337, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2639.729029, "high": 2680.724806, "low": 2589.437067, "close": 2594.733643, "volume": 63457}, "trend_line": 2580.66036, "activity_lines": {"activity_5": 2607.632324, "activity_10": 2578.747958, "activity_20": 2532.089935, "activity_30": 2539.8916}, "trend_signal": 0, "fair_value": 2357.614376, "relative_strength": -6.53085, "rate_of_change": -0.1306464612870473, "market_dynamics": 1.11344, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2607.732471, "high": 2650.728023, "low": 2585.734693, "close": 2600.733154, "volume": 34272}, "trend_line": 2577.017814, "activity_lines": {"activity_5": 2606.932438, "activity_10": 2587.414395, "activity_20": 2541.40421, "activity_30": 2541.186619}, "trend_signal": 0, "fair_value": 2360.057026, "relative_strength": -6.499947, "rate_of_change": -0.14114782620987903, "market_dynamics": 1.031411, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2610.731895, "high": 2655.72735, "low": 2595.973541, "close": 2627.230225, "volume": 37740}, "trend_line": 2570.475855, "activity_lines": {"activity_5": 2613.398405, "activity_10": 2598.755962, "activity_20": 2553.155811, "activity_30": 2544.426129}, "trend_signal": 0, "fair_value": 2362.299557, "relative_strength": -5.909816, "rate_of_change": -0.2538577329368698, "market_dynamics": 0.939134, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2633.729697, "high": 2678.788041, "low": 2620.731031, "close": 2680.724854, "volume": 18302}, "trend_line": 2566.733529, "activity_lines": {"activity_5": 2635.962761, "activity_10": 2617.494953, "activity_20": 2569.692153, "activity_30": 2551.538968}, "trend_signal": 0, "fair_value": 2365.134853, "relative_strength": -5.802548, "rate_of_change": -0.14558884078683743, "market_dynamics": 0.840819, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2682.724559, "high": 2703.522459, "low": 2668.725997, "close": 2683.224609, "volume": 29750}, "trend_line": 2562.208024, "activity_lines": {"activity_5": 2654.460872, "activity_10": 2633.356969, "activity_20": 2585.069822, "activity_30": 2559.054521}, "trend_signal": 0, "fair_value": 2368.015, "relative_strength": -4.288192, "rate_of_change": -0.17631378360352054, "market_dynamics": 0.898596, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2690.723749, "high": 2718.720784, "low": 2680.04589, "close": 2686.224121, "volume": 29857}, "trend_line": 2558.56569, "activity_lines": {"activity_5": 2670.759147, "activity_10": 2646.664671, "activity_20": 2599.0924, "activity_30": 2567.05556}, "trend_signal": 1, "fair_value": 2370.821482, "relative_strength": -4.349025, "rate_of_change": -0.14215606093973104, "market_dynamics": 1.097293, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2692.723402, "high": 2712.815938, "low": 2670.725662, "close": 2702.31665, "volume": 26845}, "trend_line": 2555.993001, "activity_lines": {"activity_5": 2686.322233, "activity_10": 2659.953134, "activity_20": 2613.063975, "activity_30": 2576.329815}, "trend_signal": 1, "fair_value": 2374.234986, "relative_strength": -4.494599, "rate_of_change": -0.10055200107057177, "market_dynamics": 1.260319, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2691.817559, "high": 2739.813998, "low": 2666.719028, "close": 2722.315186, "volume": 89024}, "trend_line": 2554.703491, "activity_lines": {"activity_5": 2701.779264, "activity_10": 2674.576221, "activity_20": 2627.478698, "activity_30": 2587.060279}, "trend_signal": 1, "fair_value": 2377.840752, "relative_strength": -3.039381, "rate_of_change": -0.05045045113562927, "market_dynamics": 1.571898, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2722.815219, "high": 2759.81273, "low": 2716.865821, "close": 2748.813477, "volume": 21607}, "trend_line": 2555.097119, "activity_lines": {"activity_5": 2719.730062, "activity_10": 2691.815683, "activity_20": 2643.147225, "activity_30": 2599.583504}, "trend_signal": 1, "fair_value": 2381.987971, "relative_strength": -2.776403, "rate_of_change": 0.015407972055720958, "market_dynamics": 1.631637, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2740.814134, "high": 2773.811876, "low": 2718.315553, "close": 2761.812744, "volume": 80787}, "trend_line": 2560.75651, "activity_lines": {"activity_5": 2737.474707, "activity_10": 2708.844447, "activity_20": 2658.706556, "activity_30": 2612.919995}, "trend_signal": 1, "fair_value": 2386.027919, "relative_strength": -4.340187, "rate_of_change": 0.2214941638780088, "market_dynamics": 1.766758, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2760.812629, "high": 2788.560848, "low": 2738.814122, "close": 2731.814697, "volume": 32420}, "trend_line": 2566.795833, "activity_lines": {"activity_5": 2739.980794, "activity_10": 2718.117507, "activity_20": 2670.379513, "activity_30": 2623.956007}, "trend_signal": 1, "fair_value": 2389.947647, "relative_strength": -4.5962, "rate_of_change": 0.23584136080161588, "market_dynamics": 1.720819, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2731.164826, "high": 2784.571067, "low": 2677.179387, "close": 2730.314697, "volume": 50403}, "trend_line": 2571.718652, "activity_lines": {"activity_5": 2738.94751, "activity_10": 2724.625457, "activity_20": 2680.524307, "activity_30": 2634.505612}, "trend_signal": 1, "fair_value": 2393.647939, "relative_strength": -3.77657, "rate_of_change": 0.1917884911884961, "market_dynamics": 1.536516, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2750.813497, "high": 3744.438965, "low": 2741.864152, "close": 3744.438965, "volume": 48276}, "trend_line": 2611.128841, "activity_lines": {"activity_5": 3074.089111, "activity_10": 2913.16361, "activity_20": 2786.074173, "activity_30": 2710.164987}, "trend_signal": 1, "fair_value": 2403.571938, "relative_strength": 27.394331, "rate_of_change": 1.5324455872865899, "market_dynamics": 1.589564, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2834.807644, "high": 2847.806939, "low": 2816.808737, "close": 2831.308105, "volume": 57704}, "trend_line": 2625.925496, "activity_lines": {"activity_5": 3036.712174, "activity_10": 2915.365083, "activity_20": 2798.729212, "activity_30": 2724.3701}, "trend_signal": 1, "fair_value": 2407.467948, "relative_strength": -4.22811, "rate_of_change": 0.5666765564250318, "market_dynamics": 1.238979, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2843.806965, "high": 2848.526957, "low": 2793.710592, "close": 2795.810547, "volume": 80479}, "trend_line": 2641.163672, "activity_lines": {"activity_5": 2982.003076, "activity_10": 2908.374578, "activity_20": 2806.413938, "activity_30": 2735.330426}, "trend_signal": 1, "fair_value": 2411.085156, "relative_strength": -4.820477, "rate_of_change": 0.5802973474766207, "market_dynamics": 1.087981, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2821.808594, "high": 2892.803778, "low": 2818.158953, "close": 2832.807861, "volume": 39634}, "trend_line": 2657.135173, "activity_lines": {"activity_5": 2937.359896, "activity_10": 2906.06384, "activity_20": 2816.274273, "activity_30": 2747.694567}, "trend_signal": 1, "fair_value": 2415.083675, "relative_strength": -3.43903, "rate_of_change": 0.6047145494737817, "market_dynamics": 0.801922, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2836.80744, "high": 2843.807115, "low": 2776.011665, "close": 2796.810303, "volume": 48098}, "trend_line": 2670.515283, "activity_lines": {"activity_5": 2873.984652, "activity_10": 2894.542933, "activity_20": 2821.236902, "activity_30": 2756.705866}, "trend_signal": 1, "fair_value": 2418.760145, "relative_strength": -2.795791, "rate_of_change": 0.5035539831002817, "market_dynamics": 0.358076, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2825.808296, "high": 2911.802367, "low": 2814.25903, "close": 2884.804199, "volume": 53492}, "trend_line": 2684.820483, "activity_lines": {"activity_5": 2835.507666, "activity_10": 2897.30285, "activity_20": 2833.527166, "activity_30": 2770.530958}, "trend_signal": 1, "fair_value": 2423.205696, "relative_strength": -1.345148, "rate_of_change": 0.535671901638759, "market_dynamics": 0.232367, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2861.80576, "high": 2884.804199, "low": 2849.203654, "close": 2872.805176, "volume": 57316}, "trend_line": 2698.38409, "activity_lines": {"activity_5": 2850.33999, "activity_10": 2894.92678, "activity_20": 2843.324326, "activity_30": 2782.659002}, "trend_signal": 1, "fair_value": 2427.939512, "relative_strength": -0.996759, "rate_of_change": 0.5051960488935248, "market_dynamics": 0.048766, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2869.805441, "high": 2910.904168, "low": 2842.807197, "close": 2869.905518, "volume": 31276}, "trend_line": 2709.193099, "activity_lines": {"activity_5": 2861.439291, "activity_10": 2889.769105, "activity_20": 2851.580695, "activity_30": 2793.724901}, "trend_signal": 1, "fair_value": 2432.950473, "relative_strength": -0.710825, "rate_of_change": 0.4005734039144909, "market_dynamics": -0.103886, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2882.90499, "high": 2905.730166, "low": 2829.186729, "close": 2855.905762, "volume": 53744}, "trend_line": 2723.026611, "activity_lines": {"activity_5": 2862.932341, "activity_10": 2880.100697, "activity_20": 2857.38625, "activity_30": 2803.190234}, "trend_signal": 1, "fair_value": 2437.584979, "relative_strength": -3.420549, "rate_of_change": 0.5106137323731497, "market_dynamics": -0.176731, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2861.905676, "high": 2864.905491, "low": 2837.361593, "close": 2841.90625, "volume": 19586}, "trend_line": 2734.993669, "activity_lines": {"activity_5": 2858.219027, "activity_10": 2865.630722, "activity_20": 2860.614841, "activity_30": 2810.859888}, "trend_signal": 1, "fair_value": 2442.168186, "relative_strength": -3.385959, "rate_of_change": 0.43947635148543096, "market_dynamics": -0.348829, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2859.905723, "high": 2887.904723, "low": 2810.90724, "close": 2840.90625, "volume": 17749}, "trend_line": 2746.385799, "activity_lines": {"activity_5": 2850.165983, "activity_10": 2848.949991, "activity_20": 2862.599751, "activity_30": 2817.692958}, "trend_signal": 1, "fair_value": 2446.44385, "relative_strength": -3.937825, "rate_of_change": 0.41653222561811276, "market_dynamics": -0.508603, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2877.905122, "high": 2937.603229, "low": 2860.530695, "close": 2928.903564, "volume": 45566}, "trend_line": 2760.76613, "activity_lines": {"activity_5": 2874.371907, "activity_10": 2864.69664, "activity_20": 2871.947853, "activity_30": 2829.468297}, "trend_signal": 1, "fair_value": 2451.213123, "relative_strength": -2.41153, "rate_of_change": 0.5236092833438016, "market_dynamics": -0.461919, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2936.903149, "high": 2969.90206, "low": 2906.984364, "close": 2953.902588, "volume": 46307}, "trend_line": 2775.471476, "activity_lines": {"activity_5": 2903.170947, "activity_10": 2883.214102, "activity_20": 2882.49501, "activity_30": 2841.928714}, "trend_signal": 1, "fair_value": 2456.578323, "relative_strength": -2.368355, "rate_of_change": 0.5326545352829358, "market_dynamics": -0.432252, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2932.903301, "high": 2964.392199, "low": 2898.904435, "close": 2908.904053, "volume": 854687}, "trend_line": 2788.293587, "activity_lines": {"activity_5": 2911.370671, "activity_10": 2890.675613, "activity_20": 2887.46765, "activity_30": 2850.537267}, "trend_signal": 1, "fair_value": 2461.285068, "relative_strength": -2.720553, "rate_of_change": 0.46197956314359717, "market_dynamics": -0.216844, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2892.904653, "high": 2903.904238, "low": 2865.305498, "close": 2889.904785, "volume": 64530}, "trend_line": 2798.765894, "activity_lines": {"activity_5": 2909.704085, "activity_10": 2893.299143, "activity_20": 2889.570456, "activity_30": 2857.092829}, "trend_signal": 1, "fair_value": 2465.328627, "relative_strength": -3.847669, "rate_of_change": 0.3755812174451628, "market_dynamics": -0.184843, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2887.904914, "high": 2984.661563, "low": 2875.905309, "close": 2982.901611, "volume": 64488}, "trend_line": 2811.488184, "activity_lines": {"activity_5": 2935.83654, "activity_10": 2911.138561, "activity_20": 2899.636825, "activity_30": 2868.972552}, "trend_signal": 1, "fair_value": 2470.179754, "relative_strength": -1.937839, "rate_of_change": 0.4545678517547242, "market_dynamics": 0.076951, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2996.901103, "high": 3010.900835, "low": 2952.193784, "close": 2979.901855, "volume": 61841}, "trend_line": 2823.910498, "activity_lines": {"activity_5": 2951.502718, "activity_10": 2926.648979, "activity_20": 2908.176615, "activity_30": 2879.83795}, "trend_signal": 1, "fair_value": 2474.966801, "relative_strength": -2.543718, "rate_of_change": 0.4418412309429208, "market_dynamics": 0.287575, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2979.901724, "high": 3030.900021, "low": 2974.801794, "close": 3004.900879, "volume": 75827}, "trend_line": 2836.232878, "activity_lines": {"activity_5": 2972.102018, "activity_10": 2944.757462, "activity_20": 2917.996844, "activity_30": 2891.514749}, "trend_signal": 1, "fair_value": 2480.173585, "relative_strength": -3.699382, "rate_of_change": 0.43635873051666424, "market_dynamics": 0.407604, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3015.900493, "high": 3022.900305, "low": 2986.901433, "close": 3012.900635, "volume": 58912}, "trend_line": 2850.171777, "activity_lines": {"activity_5": 2991.968018, "activity_10": 2961.865984, "activity_20": 2927.421391, "activity_30": 2902.912669}, "trend_signal": 1, "fair_value": 2485.316321, "relative_strength": -5.207082, "rate_of_change": 0.49145819823615416, "market_dynamics": 0.733127, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3027.900259, "high": 3030.900082, "low": 2981.367779, "close": 2998.901123, "volume": 39721}, "trend_line": 2863.444043, "activity_lines": {"activity_5": 3000.234408, "activity_10": 2973.574689, "activity_20": 2934.174148, "activity_30": 2912.508111}, "trend_signal": 1, "fair_value": 2490.88348, "relative_strength": 0.140061, "rate_of_change": 0.4656654769759144, "market_dynamics": 0.656933, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2914.903973, "high": 2959.902491, "low": 2904.705335, "close": 2935.5, "volume": 35372}, "trend_line": 2873.719702, "activity_lines": {"activity_5": 2980.100667, "activity_10": 2970.901465, "activity_20": 2933.609719, "activity_30": 2917.156882}, "trend_signal": 1, "fair_value": 2496.642716, "relative_strength": -1.690584, "rate_of_change": 0.3588566371715861, "market_dynamics": 0.463043, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2946.0, "high": 2955.76001, "low": 2881.860107, "close": 2892.0, "volume": 24652}, "trend_line": 2880.762207, "activity_lines": {"activity_5": 2948.627035, "activity_10": 2958.599263, "activity_20": 2932.754524, "activity_30": 2918.336256}, "trend_signal": 1, "fair_value": 2502.201594, "relative_strength": 0.24807, "rate_of_change": 0.24506582862270912, "market_dynamics": 0.131355, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2855.0, "high": 2926.0, "low": 2847.0, "close": 2885.0, "volume": 49216}, "trend_line": 2887.488053, "activity_lines": {"activity_5": 2920.680192, "activity_10": 2945.695308, "activity_20": 2930.943652, "activity_30": 2918.609662}, "trend_signal": 1, "fair_value": 2507.332767, "relative_strength": -0.444745, "rate_of_change": 0.23347452919427375, "market_dynamics": -0.256932, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2889.0, "high": 2960.0, "low": 2865.0, "close": 2939.0, "volume": 65458}, "trend_line": 2895.913916, "activity_lines": {"activity_5": 2918.726742, "activity_10": 2943.862309, "activity_20": 2933.850927, "activity_30": 2921.933014}, "trend_signal": 1, "fair_value": 2512.824505, "relative_strength": -3.043269, "rate_of_change": 0.2918059865648884, "market_dynamics": -0.503266, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2967.0, "high": 3005.0, "low": 2917.0, "close": 2981.0, "volume": 192563}, "trend_line": 2905.203361, "activity_lines": {"activity_5": 2935.7, "activity_10": 2949.118475, "activity_20": 2940.252524, "activity_30": 2927.422438}, "trend_signal": 1, "fair_value": 2518.430101, "relative_strength": -3.101237, "rate_of_change": 0.320777663613392, "market_dynamics": -0.509224, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2979.0, "high": 3040.691895, "low": 2968.0, "close": 3040.0, "volume": 28209}, "trend_line": 2915.792855, "activity_lines": {"activity_5": 2973.533333, "activity_10": 2963.445637, "activity_20": 2951.396075, "activity_30": 2936.118996}, "trend_signal": 1, "fair_value": 2524.449142, "relative_strength": -1.808675, "rate_of_change": 0.36450095515362746, "market_dynamics": -0.345216, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3084.0, "low": 3037.320068, "close": 3060.0, "volume": 30434}, "trend_line": 2926.165739, "activity_lines": {"activity_5": 3011.066667, "activity_10": 2980.371009, "activity_20": 2963.705361, "activity_30": 2945.422682}, "trend_signal": 1, "fair_value": 2530.698904, "relative_strength": 1.516188, "rate_of_change": 0.3557483166958335, "market_dynamics": -0.084959, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3062.0, "high": 3119.0, "low": 3055.0, "close": 3111.0, "volume": 65867}, "trend_line": 2937.805314, "activity_lines": {"activity_5": 3054.4, "activity_10": 3005.11278, "activity_20": 2979.980385, "activity_30": 2957.347474}, "trend_signal": 1, "fair_value": 2537.568722, "relative_strength": 3.260227, "rate_of_change": 0.39777565723183905, "market_dynamics": 0.267832, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3116.0, "high": 3156.0, "low": 3109.199951, "close": 3137.0, "volume": 56262}, "trend_line": 2951.311491, "activity_lines": {"activity_5": 3091.333333, "activity_10": 3032.652748, "activity_20": 2997.583531, "activity_30": 2970.198744}, "trend_signal": 1, "fair_value": 2544.504293, "relative_strength": 5.326576, "rate_of_change": 0.45973696540191333, "market_dynamics": 0.601216, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3158.0, "high": 3230.0, "low": 3147.0, "close": 3211.0, "volume": 37807}, "trend_line": 2967.334334, "activity_lines": {"activity_5": 3139.733333, "activity_10": 3071.390909, "activity_20": 3020.895752, "activity_30": 2986.952841}, "trend_signal": 1, "fair_value": 2551.765254, "relative_strength": 8.053997, "rate_of_change": 0.5429058589329429, "market_dynamics": 0.93106, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3179.0, "high": 3241.499023, "low": 3173.0, "close": 3240.0, "volume": 29716}, "trend_line": 2950.519702, "activity_lines": {"activity_5": 3182.466667, "activity_10": 3111.545455, "activity_20": 3045.212288, "activity_30": 3004.544174}, "trend_signal": 1, "fair_value": 2559.224926, "relative_strength": 6.000977, "rate_of_change": -0.5666578183434342, "market_dynamics": 1.224681, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3257.0, "high": 3297.0, "low": 3237.0, "close": 3253.0, "volume": 72447}, "trend_line": 2964.576099, "activity_lines": {"activity_5": 3216.2, "activity_10": 3148.527273, "activity_20": 3068.866474, "activity_30": 3024.059032}, "trend_signal": 1, "fair_value": 2566.644589, "relative_strength": 6.801777, "rate_of_change": 0.4764041057062507, "market_dynamics": 1.387967, "expectation": {"probability": 56.3676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc251cb-504f-473c-af02-c0e65da8f98b/", "share_image": "https://sharemaestro.com/terminal/edc251cb-504f-473c-af02-c0e65da8f98b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}