{"ticker": {"uuid": "edc34205-bcc5-45a6-a3f3-72cd84da4a52", "symbol": "BPTR", "name": "PT Batavia Prosperindo Trans Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPTR fell 8.86%, moving from 79.00 to 72.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.81 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 35.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 75.0, "low": 69.0, "close": 72.0, "volume": 5922900}, "trend_line": 85.5, "activity_lines": {"activity_5": 76.466667, "activity_10": 79.672727, "activity_20": 81.052381, "activity_30": 82.883871}, "trend_signal": 0, "fair_value": 88.115385, "relative_strength": 1.812837, "rate_of_change": -0.735293733495711, "market_dynamics": 0.139288, "expectation": {"probability": 35.4549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 125.0, "high": 126.0, "low": 115.0, "close": 116.0, "volume": 22288400}, "trend_line": 141.032045, "activity_lines": {"activity_5": 122.533333, "activity_10": 127.509091, "activity_20": 133.440328, "activity_30": 137.770707}, "trend_signal": 0, "fair_value": 112.152811, "relative_strength": -9.235674, "rate_of_change": -0.5753896462222229, "market_dynamics": -0.85229, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 110.0, "high": 123.0, "low": 108.0, "close": 113.0, "volume": 46906900}, "trend_line": 139.871542, "activity_lines": {"activity_5": 118.733333, "activity_10": 123.763636, "activity_20": 130.485714, "activity_30": 135.962188}, "trend_signal": 0, "fair_value": 112.560021, "relative_strength": -10.853993, "rate_of_change": -0.8228647609839349, "market_dynamics": -0.913529, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 113.0, "high": 123.0, "low": 106.0, "close": 122.0, "volume": 49106800}, "trend_line": 139.377523, "activity_lines": {"activity_5": 119.133333, "activity_10": 122.545455, "activity_20": 128.67619, "activity_30": 134.809186}, "trend_signal": 0, "fair_value": 113.032754, "relative_strength": -4.70563, "rate_of_change": -0.3531947906887368, "market_dynamics": -1.026948, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.0, "high": 126.0, "low": 110.0, "close": 114.0, "volume": 15179400}, "trend_line": 138.616837, "activity_lines": {"activity_5": 116.933333, "activity_10": 120.290909, "activity_20": 126.8, "activity_30": 133.171926}, "trend_signal": 0, "fair_value": 113.450289, "relative_strength": -11.087631, "rate_of_change": -0.5457737974005986, "market_dynamics": -1.224826, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.0, "high": 117.0, "low": 106.0, "close": 113.0, "volume": 6721700}, "trend_line": 137.619216, "activity_lines": {"activity_5": 115.266667, "activity_10": 118.472727, "activity_20": 125.257143, "activity_30": 131.519227}, "trend_signal": 0, "fair_value": 113.845752, "relative_strength": -11.011186, "rate_of_change": -0.719696843176424, "market_dynamics": -1.365433, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.0, "high": 116.0, "low": 107.0, "close": 111.0, "volume": 1750000}, "trend_line": 136.554928, "activity_lines": {"activity_5": 113.733333, "activity_10": 116.527273, "activity_20": 123.671429, "activity_30": 129.801858}, "trend_signal": 0, "fair_value": 114.244057, "relative_strength": -12.840082, "rate_of_change": -0.7733571160585633, "market_dynamics": -1.519501, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.0, "high": 118.0, "low": 105.0, "close": 115.0, "volume": 61331200}, "trend_line": 135.827575, "activity_lines": {"activity_5": 113.866667, "activity_10": 115.709091, "activity_20": 122.528571, "activity_30": 128.411218}, "trend_signal": 0, "fair_value": 114.675833, "relative_strength": -10.424356, "rate_of_change": -0.5326450027493652, "market_dynamics": -1.609502, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.0, "high": 118.0, "low": 107.0, "close": 118.0, "volume": 12933300}, "trend_line": 135.322384, "activity_lines": {"activity_5": 114.866667, "activity_10": 115.727273, "activity_20": 121.704762, "activity_30": 127.261052}, "trend_signal": 0, "fair_value": 115.11901, "relative_strength": -10.178232, "rate_of_change": -0.37193552192917856, "market_dynamics": -1.569069, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 116.0, "volume": 15557700}, "trend_line": 135.035569, "activity_lines": {"activity_5": 115.466667, "activity_10": 115.472727, "activity_20": 120.67619, "activity_30": 126.014446}, "trend_signal": 0, "fair_value": 115.565027, "relative_strength": -11.876836, "rate_of_change": -0.21194941407475504, "market_dynamics": -1.324372, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.0, "high": 120.0, "low": 112.0, "close": 113.0, "volume": 10491800}, "trend_line": 134.872716, "activity_lines": {"activity_5": 114.933333, "activity_10": 114.872727, "activity_20": 119.333333, "activity_30": 124.592797}, "trend_signal": 0, "fair_value": 115.995729, "relative_strength": -14.43814, "rate_of_change": -0.12060007685827767, "market_dynamics": -1.067985, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.0, "high": 116.0, "low": 101.0, "close": 109.0, "volume": 27401400}, "trend_line": 134.148965, "activity_lines": {"activity_5": 113.066667, "activity_10": 113.763636, "activity_20": 117.666667, "activity_30": 122.923589}, "trend_signal": 0, "fair_value": 116.389044, "relative_strength": -16.523668, "rate_of_change": -0.5366177989623884, "market_dynamics": -0.942254, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.0, "high": 117.0, "low": 101.0, "close": 116.0, "volume": 19817200}, "trend_line": 132.233333, "activity_lines": {"activity_5": 113.666667, "activity_10": 114.054545, "activity_20": 116.904762, "activity_30": 121.752688}, "trend_signal": 0, "fair_value": 116.842893, "relative_strength": -11.366016, "rate_of_change": -1.4279886542546314, "market_dynamics": -0.628063, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.0, "high": 145.0, "low": 108.0, "close": 138.0, "volume": 66969500}, "trend_line": 127.9, "activity_lines": {"activity_5": 121.533333, "activity_10": 118.290909, "activity_20": 118.457143, "activity_30": 122.124731}, "trend_signal": 0, "fair_value": 117.410359, "relative_strength": 5.405461, "rate_of_change": -3.27703529941273, "market_dynamics": -0.113082, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.0, "high": 145.0, "low": 110.0, "close": 113.0, "volume": 104706500}, "trend_line": 124.866667, "activity_lines": {"activity_5": 119.733333, "activity_10": 117.690909, "activity_20": 117.661905, "activity_30": 121.163441}, "trend_signal": 0, "fair_value": 117.801907, "relative_strength": -14.152503, "rate_of_change": -2.3716442533229074, "market_dynamics": 0.220589, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 60729100}, "trend_line": 123.733333, "activity_lines": {"activity_5": 117.133333, "activity_10": 116.563636, "activity_20": 116.747619, "activity_30": 120.204301}, "trend_signal": 0, "fair_value": 118.170308, "relative_strength": -17.24056, "rate_of_change": -0.9076353419443837, "market_dynamics": 0.500781, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.0, "high": 113.0, "low": 106.0, "close": 108.0, "volume": 21861200}, "trend_line": 123.2, "activity_lines": {"activity_5": 114.066667, "activity_10": 115.127273, "activity_20": 115.719048, "activity_30": 119.189247}, "trend_signal": 0, "fair_value": 118.557213, "relative_strength": -18.082537, "rate_of_change": -0.4310342145232594, "market_dynamics": 0.510195, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.0, "high": 110.0, "low": 106.0, "close": 106.0, "volume": 11314400}, "trend_line": 122.666667, "activity_lines": {"activity_5": 110.4, "activity_10": 113.381818, "activity_20": 114.619048, "activity_30": 118.07957}, "trend_signal": 0, "fair_value": 118.923466, "relative_strength": -20.234288, "rate_of_change": -0.4329001623376615, "market_dynamics": 0.134433, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.0, "high": 110.0, "low": 101.0, "close": 102.0, "volume": 53052300}, "trend_line": 122.233333, "activity_lines": {"activity_5": 106.066667, "activity_10": 111.072727, "activity_20": 113.257143, "activity_30": 116.746237}, "trend_signal": 0, "fair_value": 119.260163, "relative_strength": -23.569774, "rate_of_change": -0.35326141208353046, "market_dynamics": -0.024493, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.0, "high": 106.0, "low": 94.0, "close": 102.0, "volume": 12446100}, "trend_line": 121.966667, "activity_lines": {"activity_5": 104.133333, "activity_10": 109.054545, "activity_20": 111.995238, "activity_30": 115.44086}, "trend_signal": 0, "fair_value": 119.59686, "relative_strength": -22.623331, "rate_of_change": -0.21816144046403507, "market_dynamics": -0.201369, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.0, "high": 106.0, "low": 94.0, "close": 99.0, "volume": 9161000}, "trend_line": 121.1, "activity_lines": {"activity_5": 101.933333, "activity_10": 106.745455, "activity_20": 110.566667, "activity_30": 113.95914}, "trend_signal": 0, "fair_value": 119.91041, "relative_strength": -24.261262, "rate_of_change": -0.71057693164642, "market_dynamics": -0.381389, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.0, "high": 105.0, "low": 98.0, "close": 99.0, "volume": 3962500}, "trend_line": 119.1, "activity_lines": {"activity_5": 100.466667, "activity_10": 104.690909, "activity_20": 109.261905, "activity_30": 112.533333}, "trend_signal": 0, "fair_value": 120.196553, "relative_strength": -24.463166, "rate_of_change": -1.6515276630883566, "market_dynamics": -0.543183, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.0, "high": 103.0, "low": 98.0, "close": 100.0, "volume": 6062200}, "trend_line": 117.033333, "activity_lines": {"activity_5": 99.933333, "activity_10": 103.0, "activity_20": 108.133333, "activity_30": 111.301075}, "trend_signal": 0, "fair_value": 120.516514, "relative_strength": -22.559826, "rate_of_change": -1.7352367758186362, "market_dynamics": -0.735208, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.0, "high": 103.0, "low": 96.0, "close": 100.0, "volume": 6637900}, "trend_line": 115.533333, "activity_lines": {"activity_5": 99.8, "activity_10": 101.6, "activity_20": 107.066667, "activity_30": 110.202151}, "trend_signal": 0, "fair_value": 120.820813, "relative_strength": -21.112806, "rate_of_change": -1.2816861329583769, "market_dynamics": -0.824091, "expectation": {"probability": 33.433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.0, "high": 108.0, "low": 93.0, "close": 96.0, "volume": 25050800}, "trend_line": 113.8, "activity_lines": {"activity_5": 98.466667, "activity_10": 100.163636, "activity_20": 105.72381, "activity_30": 108.941935}, "trend_signal": 0, "fair_value": 121.099471, "relative_strength": -24.071137, "rate_of_change": -1.5002882328340703, "market_dynamics": -0.851015, "expectation": {"probability": 34.5766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.0, "high": 99.0, "low": 88.0, "close": 94.0, "volume": 5397500}, "trend_line": 112.733333, "activity_lines": {"activity_5": 96.866667, "activity_10": 98.672727, "activity_20": 104.27619, "activity_30": 107.664516}, "trend_signal": 0, "fair_value": 121.361393, "relative_strength": -25.452872, "rate_of_change": -0.93731722319859, "market_dynamics": -0.883118, "expectation": {"probability": 34.1294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.0, "high": 100.0, "low": 94.0, "close": 97.0, "volume": 4256800}, "trend_line": 111.533333, "activity_lines": {"activity_5": 96.6, "activity_10": 98.018182, "activity_20": 103.204762, "activity_30": 106.649462}, "trend_signal": 0, "fair_value": 121.642546, "relative_strength": -24.505581, "rate_of_change": -1.0644589032065634, "market_dynamics": -0.886978, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 94.0, "volume": 3787000}, "trend_line": 110.3, "activity_lines": {"activity_5": 95.466667, "activity_10": 97.018182, "activity_20": 101.914286, "activity_30": 105.51828}, "trend_signal": 0, "fair_value": 121.924046, "relative_strength": -26.648977, "rate_of_change": -1.1057976721631746, "market_dynamics": -1.055798, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.0, "high": 96.0, "low": 88.0, "close": 90.0, "volume": 5313800}, "trend_line": 109.2, "activity_lines": {"activity_5": 93.4, "activity_10": 95.509091, "activity_20": 100.342857, "activity_30": 104.208602}, "trend_signal": 0, "fair_value": 122.183819, "relative_strength": -29.707496, "rate_of_change": -0.997280145058925, "market_dynamics": -1.231529, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 88.0, "volume": 6305800}, "trend_line": 107.9, "activity_lines": {"activity_5": 91.333333, "activity_10": 93.854545, "activity_20": 98.714286, "activity_30": 102.84086}, "trend_signal": 0, "fair_value": 122.438604, "relative_strength": -31.640603, "rate_of_change": -1.1904761904761878, "market_dynamics": -1.368572, "expectation": {"probability": 34.067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.0, "high": 93.0, "low": 83.0, "close": 85.0, "volume": 4558000}, "trend_line": 106.566667, "activity_lines": {"activity_5": 88.8, "activity_10": 91.909091, "activity_20": 96.933333, "activity_30": 101.363441}, "trend_signal": 0, "fair_value": 122.662411, "relative_strength": -33.711475, "rate_of_change": -1.2357117701575628, "market_dynamics": -1.562459, "expectation": {"probability": 33.0959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.0, "high": 92.0, "low": 81.0, "close": 86.0, "volume": 1724900}, "trend_line": 105.566667, "activity_lines": {"activity_5": 87.2, "activity_10": 90.4, "activity_20": 95.380952, "activity_30": 100.036559}, "trend_signal": 0, "fair_value": 122.892628, "relative_strength": -32.896764, "rate_of_change": -0.9383797280626222, "market_dynamics": -1.647009, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.0, "high": 97.0, "low": 84.0, "close": 88.0, "volume": 9639900}, "trend_line": 104.733333, "activity_lines": {"activity_5": 87.0, "activity_10": 89.490909, "activity_20": 94.128571, "activity_30": 98.903226}, "trend_signal": 0, "fair_value": 123.139581, "relative_strength": -31.288111, "rate_of_change": -0.789391219484076, "market_dynamics": -1.629707, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.0, "high": 107.0, "low": 86.0, "close": 95.0, "volume": 57466500}, "trend_line": 103.833333, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.072727, "activity_20": 93.67619, "activity_30": 98.275269}, "trend_signal": 0, "fair_value": 123.431406, "relative_strength": -26.072435, "rate_of_change": -0.859325273263294, "market_dynamics": -1.040975, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.0, "high": 98.0, "low": 85.0, "close": 88.0, "volume": 13756900}, "trend_line": 102.966667, "activity_lines": {"activity_5": 89.4, "activity_10": 89.472727, "activity_20": 92.761905, "activity_30": 97.253763}, "trend_signal": 0, "fair_value": 123.68619, "relative_strength": -29.399815, "rate_of_change": -0.8346703076554376, "market_dynamics": -0.613063, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.0, "high": 96.0, "low": 86.0, "close": 90.0, "volume": 16420200}, "trend_line": 102.2, "activity_lines": {"activity_5": 89.933333, "activity_10": 89.381818, "activity_20": 92.157143, "activity_30": 96.417204}, "trend_signal": 0, "fair_value": 123.953795, "relative_strength": -25.448431, "rate_of_change": -0.7445778545012031, "market_dynamics": -0.064924, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.0, "high": 106.0, "low": 74.0, "close": 80.0, "volume": 157960600}, "trend_line": 101.166667, "activity_lines": {"activity_5": 86.8, "activity_10": 87.545455, "activity_20": 90.695238, "activity_30": 94.984946}, "trend_signal": 0, "fair_value": 124.161212, "relative_strength": -31.44419, "rate_of_change": -1.0110890410958893, "market_dynamics": 0.273559, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.0, "high": 83.0, "low": 66.0, "close": 73.0, "volume": 56381100}, "trend_line": 99.766667, "activity_lines": {"activity_5": 81.733333, "activity_10": 84.745455, "activity_20": 88.7, "activity_30": 93.167742}, "trend_signal": 0, "fair_value": 124.331589, "relative_strength": -37.531877, "rate_of_change": -1.3838550201520483, "market_dynamics": -0.094429, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.0, "high": 74.0, "low": 67.0, "close": 69.0, "volume": 8731900}, "trend_line": 98.133333, "activity_lines": {"activity_5": 76.333333, "activity_10": 81.6, "activity_20": 86.480952, "activity_30": 91.182796}, "trend_signal": 0, "fair_value": 124.460662, "relative_strength": -40.321888, "rate_of_change": -1.6371540205908703, "market_dynamics": -0.39336, "expectation": {"probability": 36.7405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 7120700}, "trend_line": 96.533333, "activity_lines": {"activity_5": 72.333333, "activity_10": 78.654545, "activity_20": 84.32381, "activity_30": 89.23871}, "trend_signal": 0, "fair_value": 124.591157, "relative_strength": -41.397745, "rate_of_change": -1.6304347881468517, "market_dynamics": -0.814187, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.0, "high": 73.0, "low": 60.0, "close": 62.0, "volume": 30830300}, "trend_line": 94.833333, "activity_lines": {"activity_5": 67.666667, "activity_10": 74.981818, "activity_20": 81.757143, "activity_30": 87.010753}, "trend_signal": 0, "fair_value": 124.679274, "relative_strength": -45.726376, "rate_of_change": -1.7610497298378818, "market_dynamics": -1.139601, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.0, "high": 66.0, "low": 50.0, "close": 61.0, "volume": 8997900}, "trend_line": 93.233333, "activity_lines": {"activity_5": 64.533333, "activity_10": 71.545455, "activity_20": 79.271429, "activity_30": 84.827957}, "trend_signal": 0, "fair_value": 124.764897, "relative_strength": -46.209171, "rate_of_change": -1.6871704804469905, "market_dynamics": -1.352093, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.0, "high": 70.0, "low": 61.0, "close": 63.0, "volume": 39866300}, "trend_line": 91.466667, "activity_lines": {"activity_5": 63.333333, "activity_10": 68.927273, "activity_20": 77.157143, "activity_30": 82.877419}, "trend_signal": 0, "fair_value": 124.839847, "relative_strength": -44.285495, "rate_of_change": -1.8948866710578722, "market_dynamics": -1.333388, "expectation": {"probability": 33.9889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 10761100}, "trend_line": 89.0, "activity_lines": {"activity_5": 63.133333, "activity_10": 66.945455, "activity_20": 75.314286, "activity_30": 81.105376}, "trend_signal": 0, "fair_value": 124.929039, "relative_strength": -41.885334, "rate_of_change": -2.6967933575189758, "market_dynamics": -1.272034, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 66.0, "volume": 8803200}, "trend_line": 87.433333, "activity_lines": {"activity_5": 63.933333, "activity_10": 65.890909, "activity_20": 73.833333, "activity_30": 79.621505}, "trend_signal": 0, "fair_value": 124.999728, "relative_strength": -39.081905, "rate_of_change": -1.7602999999999949, "market_dynamics": -1.100486, "expectation": {"probability": 35.998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.0, "close": 62.0, "volume": 7877400}, "trend_line": 85.833333, "activity_lines": {"activity_5": 63.533333, "activity_10": 64.509091, "activity_20": 72.114286, "activity_30": 77.980645}, "trend_signal": 0, "fair_value": 125.056522, "relative_strength": -41.312203, "rate_of_change": -1.8299656951199703, "market_dynamics": -0.951288, "expectation": {"probability": 35.7439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.0, "high": 62.0, "low": 50.0, "close": 59.0, "volume": 31896400}, "trend_line": 84.2, "activity_lines": {"activity_5": 62.133333, "activity_10": 63.090909, "activity_20": 70.261905, "activity_30": 76.249462}, "trend_signal": 0, "fair_value": 125.082339, "relative_strength": -43.103578, "rate_of_change": -1.9029122403996517, "market_dynamics": -0.925, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.0, "high": 65.0, "low": 51.0, "close": 63.0, "volume": 21556300}, "trend_line": 82.766667, "activity_lines": {"activity_5": 62.2, "activity_10": 62.781818, "activity_20": 68.971429, "activity_30": 74.88172}, "trend_signal": 0, "fair_value": 125.125966, "relative_strength": -36.71536, "rate_of_change": -1.7022957244655639, "market_dynamics": -0.882018, "expectation": {"probability": 34.9951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 75.0, "low": 63.0, "close": 74.0, "volume": 41097700}, "trend_line": 81.833333, "activity_lines": {"activity_5": 65.933333, "activity_10": 64.654545, "activity_20": 68.87619, "activity_30": 74.316129}, "trend_signal": 0, "fair_value": 125.189205, "relative_strength": -24.192382, "rate_of_change": -1.1276689443106391, "market_dynamics": -0.489664, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.0, "high": 85.0, "low": 72.0, "close": 80.0, "volume": 40585100}, "trend_line": 81.1, "activity_lines": {"activity_5": 71.0, "activity_10": 67.527273, "activity_20": 69.428571, "activity_30": 74.197849}, "trend_signal": 0, "fair_value": 125.275245, "relative_strength": -18.303643, "rate_of_change": -0.8961299425504298, "market_dynamics": 0.058009, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 7774800}, "trend_line": 80.4, "activity_lines": {"activity_5": 74.466667, "activity_10": 69.818182, "activity_20": 69.828571, "activity_30": 73.997849}, "trend_signal": 0, "fair_value": 125.391533, "relative_strength": -19.022349, "rate_of_change": -0.8631319358816136, "market_dynamics": 0.557627, "expectation": {"probability": 35.4455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.0, "high": 90.0, "low": 78.0, "close": 83.0, "volume": 20025200}, "trend_line": 79.866667, "activity_lines": {"activity_5": 78.533333, "activity_10": 72.727273, "activity_20": 70.738095, "activity_30": 74.165591}, "trend_signal": 0, "fair_value": 125.535957, "relative_strength": -15.615161, "rate_of_change": -0.6633495024875609, "market_dynamics": 1.101498, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.0, "high": 90.0, "low": 82.0, "close": 84.0, "volume": 2202300}, "trend_line": 79.333333, "activity_lines": {"activity_5": 81.333333, "activity_10": 75.418182, "activity_20": 71.757143, "activity_30": 74.432258}, "trend_signal": 0, "fair_value": 125.675046, "relative_strength": -12.598484, "rate_of_change": -0.6677804646586925, "market_dynamics": 1.140167, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.0, "high": 85.0, "low": 77.0, "close": 79.0, "volume": 8345400}, "trend_line": 78.633333, "activity_lines": {"activity_5": 81.066667, "activity_10": 76.818182, "activity_20": 72.319048, "activity_30": 74.410753}, "trend_signal": 0, "fair_value": 125.789913, "relative_strength": -14.086852, "rate_of_change": -0.8823529448838395, "market_dynamics": 1.037004, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.0, "high": 83.0, "low": 78.0, "close": 81.0, "volume": 6768600}, "trend_line": 78.133333, "activity_lines": {"activity_5": 81.133333, "activity_10": 78.309091, "activity_20": 73.147619, "activity_30": 74.563441}, "trend_signal": 0, "fair_value": 125.905855, "relative_strength": -10.290154, "rate_of_change": -0.6358626563622836, "market_dynamics": 1.009457, "expectation": {"probability": 36.2233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.0, "high": 84.0, "low": 78.0, "close": 83.0, "volume": 6810000}, "trend_line": 77.766667, "activity_lines": {"activity_5": 81.8, "activity_10": 79.890909, "activity_20": 74.2, "activity_30": 74.877419}, "trend_signal": 0, "fair_value": 125.999379, "relative_strength": -5.025246, "rate_of_change": -0.469282425210243, "market_dynamics": 0.912756, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.0, "high": 88.0, "low": 82.0, "close": 86.0, "volume": 4337700}, "trend_line": 77.4, "activity_lines": {"activity_5": 83.133333, "activity_10": 81.636364, "activity_20": 75.571429, "activity_30": 75.408602}, "trend_signal": 0, "fair_value": 126.112134, "relative_strength": -3.019072, "rate_of_change": -0.4714963546013777, "market_dynamics": 0.894103, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.0, "high": 95.0, "low": 84.0, "close": 89.0, "volume": 9609600}, "trend_line": 77.233333, "activity_lines": {"activity_5": 85.266667, "activity_10": 83.436364, "activity_20": 77.2, "activity_30": 76.156989}, "trend_signal": 0, "fair_value": 126.20105, "relative_strength": -1.595931, "rate_of_change": -0.21533204134367426, "market_dynamics": 0.945262, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.0, "high": 94.0, "low": 85.0, "close": 86.0, "volume": 4093600}, "trend_line": 77.1, "activity_lines": {"activity_5": 86.066667, "activity_10": 84.218182, "activity_20": 78.466667, "activity_30": 76.722581}, "trend_signal": 0, "fair_value": 126.278565, "relative_strength": -6.727839, "rate_of_change": -0.17263659979559276, "market_dynamics": 0.918578, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 4638800}, "trend_line": 76.966667, "activity_lines": {"activity_5": 85.733333, "activity_10": 84.418182, "activity_20": 79.461905, "activity_30": 77.167742}, "trend_signal": 1, "fair_value": 126.366753, "relative_strength": -9.040927, "rate_of_change": -0.1729351491569303, "market_dynamics": 0.873754, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 1783700}, "trend_line": 76.933333, "activity_lines": {"activity_5": 85.2, "activity_10": 84.545455, "activity_20": 80.380952, "activity_30": 77.621505}, "trend_signal": 1, "fair_value": 126.466687, "relative_strength": -7.832126, "rate_of_change": -0.04330965767297215, "market_dynamics": 0.837701, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.0, "high": 91.0, "low": 82.0, "close": 85.0, "volume": 3517300}, "trend_line": 76.9, "activity_lines": {"activity_5": 84.933333, "activity_10": 84.745455, "activity_20": 81.290476, "activity_30": 78.141935}, "trend_signal": 1, "fair_value": 126.55737, "relative_strength": -5.901378, "rate_of_change": -0.04332712323798443, "market_dynamics": 0.791318, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 2720300}, "trend_line": 76.766667, "activity_lines": {"activity_5": 84.4, "activity_10": 84.727273, "activity_20": 81.990476, "activity_30": 78.6}, "trend_signal": 1, "fair_value": 126.653388, "relative_strength": -6.554479, "rate_of_change": -0.1733849154746521, "market_dynamics": 0.700376, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.0, "high": 89.0, "low": 79.0, "close": 83.0, "volume": 3258900}, "trend_line": 76.366667, "activity_lines": {"activity_5": 83.866667, "activity_10": 84.527273, "activity_20": 82.495238, "activity_30": 79.002151}, "trend_signal": 1, "fair_value": 126.73125, "relative_strength": -6.362235, "rate_of_change": -0.5210594853623012, "market_dynamics": 0.541265, "expectation": {"probability": 37.4855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.0, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 3918300}, "trend_line": 76.2, "activity_lines": {"activity_5": 83.533333, "activity_10": 84.254545, "activity_20": 82.909524, "activity_30": 79.430108}, "trend_signal": 1, "fair_value": 126.78562, "relative_strength": -7.74136, "rate_of_change": -0.21824574326388224, "market_dynamics": 0.349987, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 83.0, "volume": 1110800}, "trend_line": 75.966667, "activity_lines": {"activity_5": 83.266667, "activity_10": 83.945455, "activity_20": 83.242857, "activity_30": 79.868817}, "trend_signal": 1, "fair_value": 126.863482, "relative_strength": -7.778065, "rate_of_change": -0.3062112860892412, "market_dynamics": 0.059292, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 89.0, "low": 81.0, "close": 83.0, "volume": 2989500}, "trend_line": 76.066667, "activity_lines": {"activity_5": 83.066667, "activity_10": 83.636364, "activity_20": 83.47619, "activity_30": 80.322581}, "trend_signal": 1, "fair_value": 126.94526, "relative_strength": -8.476755, "rate_of_change": 0.13163668217797989, "market_dynamics": -0.108396, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.0, "high": 89.0, "low": 82.0, "close": 82.0, "volume": 3837100}, "trend_line": 76.366667, "activity_lines": {"activity_5": 82.666667, "activity_10": 83.2, "activity_20": 83.5, "activity_30": 80.705376}, "trend_signal": 1, "fair_value": 126.840517, "relative_strength": -9.419846, "rate_of_change": 0.3943908834601776, "market_dynamics": -0.166777, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.0, "high": 111.0, "low": 81.0, "close": 99.0, "volume": 39611800}, "trend_line": 77.366667, "activity_lines": {"activity_5": 88.066667, "activity_10": 85.981818, "activity_20": 85.052381, "activity_30": 82.165591}, "trend_signal": 1, "fair_value": 126.825172, "relative_strength": 8.615993, "rate_of_change": 1.3094718406395816, "market_dynamics": 0.128848, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.0, "high": 104.0, "low": 94.0, "close": 96.0, "volume": 7312800}, "trend_line": 78.3, "activity_lines": {"activity_5": 91.4, "activity_10": 87.981818, "activity_20": 86.2, "activity_30": 83.367742}, "trend_signal": 1, "fair_value": 126.806258, "relative_strength": 6.7544, "rate_of_change": 1.2063761257803574, "market_dynamics": 0.387237, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.0, "high": 99.0, "low": 93.0, "close": 96.0, "volume": 1697900}, "trend_line": 79.433333, "activity_lines": {"activity_5": 93.866667, "activity_10": 89.763636, "activity_20": 87.271429, "activity_30": 84.509677}, "trend_signal": 1, "fair_value": 126.599404, "relative_strength": 7.761908, "rate_of_change": 1.4474240102171232, "market_dynamics": 0.607974, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.0, "high": 97.0, "low": 90.0, "close": 91.0, "volume": 2640000}, "trend_line": 80.433333, "activity_lines": {"activity_5": 93.8, "activity_10": 90.418182, "activity_20": 87.780952, "activity_30": 85.255914}, "trend_signal": 1, "fair_value": 126.391821, "relative_strength": 5.333639, "rate_of_change": 1.2589173363781676, "market_dynamics": 0.699217, "expectation": {"probability": 33.6599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 2598700}, "trend_line": 81.433333, "activity_lines": {"activity_5": 93.866667, "activity_10": 91.327273, "activity_20": 88.442857, "activity_30": 86.066667}, "trend_signal": 1, "fair_value": 126.294945, "relative_strength": 7.658121, "rate_of_change": 1.2432656495783905, "market_dynamics": 0.522519, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 2376900}, "trend_line": 82.4, "activity_lines": {"activity_5": 93.2, "activity_10": 92.072727, "activity_20": 89.061905, "activity_30": 86.812903}, "trend_signal": 1, "fair_value": 126.225477, "relative_strength": 4.740747, "rate_of_change": 1.1870654981050586, "market_dynamics": 0.491615, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.0, "high": 99.0, "low": 91.0, "close": 93.0, "volume": 2169400}, "trend_line": 83.3, "activity_lines": {"activity_5": 92.933333, "activity_10": 92.636364, "activity_20": 89.614286, "activity_30": 87.496774}, "trend_signal": 1, "fair_value": 126.038546, "relative_strength": 6.0792, "rate_of_change": 1.0922330097087274, "market_dynamics": 0.50275, "expectation": {"probability": 34.6317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.0, "close": 92.0, "volume": 1275400}, "trend_line": 84.3, "activity_lines": {"activity_5": 92.533333, "activity_10": 92.836364, "activity_20": 90.014286, "activity_30": 88.058065}, "trend_signal": 1, "fair_value": 125.911767, "relative_strength": 8.049563, "rate_of_change": 1.2004801920768309, "market_dynamics": 0.580996, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.0, "high": 97.0, "low": 86.0, "close": 90.0, "volume": 1711400}, "trend_line": 85.333333, "activity_lines": {"activity_5": 91.733333, "activity_10": 92.509091, "activity_20": 90.180952, "activity_30": 88.425806}, "trend_signal": 1, "fair_value": 125.740844, "relative_strength": 9.195102, "rate_of_change": 1.2257805456702242, "market_dynamics": 0.513713, "expectation": {"probability": 31.8277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.0, "high": 97.0, "low": 87.0, "close": 87.0, "volume": 640800}, "trend_line": 86.133333, "activity_lines": {"activity_5": 90.0, "activity_10": 91.509091, "activity_20": 90.042857, "activity_30": 88.533333}, "trend_signal": 1, "fair_value": 125.523282, "relative_strength": 7.71478, "rate_of_change": 0.9375000036621062, "market_dynamics": 0.268362, "expectation": {"probability": 30.1105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.0, "high": 97.0, "low": 84.0, "close": 87.0, "volume": 1286800}, "trend_line": 86.566667, "activity_lines": {"activity_5": 88.666667, "activity_10": 90.418182, "activity_20": 89.914286, "activity_30": 88.589247}, "trend_signal": 1, "fair_value": 125.376198, "relative_strength": 7.533213, "rate_of_change": 0.5030967511729776, "market_dynamics": -0.028688, "expectation": {"probability": 30.4791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.0, "high": 95.0, "low": 81.0, "close": 83.0, "volume": 1497200}, "trend_line": 86.666667, "activity_lines": {"activity_5": 86.4, "activity_10": 88.818182, "activity_20": 89.4, "activity_30": 88.35914}, "trend_signal": 0, "fair_value": 124.811931, "relative_strength": 4.071831, "rate_of_change": 0.11551790483051465, "market_dynamics": -0.422302, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.0, "high": 95.0, "low": 81.0, "close": 87.0, "volume": 1404500}, "trend_line": 86.966667, "activity_lines": {"activity_5": 86.133333, "activity_10": 88.181818, "activity_20": 89.271429, "activity_30": 88.380645}, "trend_signal": 0, "fair_value": 124.022717, "relative_strength": 5.293831, "rate_of_change": 0.34615384482248196, "market_dynamics": -0.678474, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.0, "high": 91.0, "low": 84.0, "close": 87.0, "volume": 269300}, "trend_line": 87.1, "activity_lines": {"activity_5": 86.2, "activity_10": 87.709091, "activity_20": 89.128571, "activity_30": 88.382796}, "trend_signal": 0, "fair_value": 122.857623, "relative_strength": 6.203024, "rate_of_change": 0.15331506265497477, "market_dynamics": -0.779815, "expectation": {"probability": 35.6442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.0, "high": 87.0, "low": 79.0, "close": 81.0, "volume": 468800}, "trend_line": 87.0, "activity_lines": {"activity_5": 84.466667, "activity_10": 86.218182, "activity_20": 88.404762, "activity_30": 87.989247}, "trend_signal": 0, "fair_value": 121.763699, "relative_strength": 3.745168, "rate_of_change": -0.11481056257175008, "market_dynamics": -0.997614, "expectation": {"probability": 37.0195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.0, "high": 87.0, "low": 80.0, "close": 82.0, "volume": 348700}, "trend_line": 87.1, "activity_lines": {"activity_5": 83.466667, "activity_10": 85.127273, "activity_20": 87.790476, "activity_30": 87.666667}, "trend_signal": 0, "fair_value": 119.881355, "relative_strength": 4.280404, "rate_of_change": 0.11494252873562566, "market_dynamics": -1.069282, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 324200}, "trend_line": 87.1, "activity_lines": {"activity_5": 82.466667, "activity_10": 84.054545, "activity_20": 87.085714, "activity_30": 87.273118}, "trend_signal": 0, "fair_value": 117.9926, "relative_strength": 1.308799, "rate_of_change": 0.0, "market_dynamics": -1.211437, "expectation": {"probability": 37.4769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.0, "high": 89.0, "low": 79.0, "close": 82.0, "volume": 579400}, "trend_line": 87.066667, "activity_lines": {"activity_5": 81.933333, "activity_10": 83.381818, "activity_20": 86.485714, "activity_30": 86.944086}, "trend_signal": 0, "fair_value": 116.568359, "relative_strength": 3.895634, "rate_of_change": -0.038269804822042425, "market_dynamics": -1.291851, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 308600}, "trend_line": 86.966667, "activity_lines": {"activity_5": 82.066667, "activity_10": 83.072727, "activity_20": 85.985714, "activity_30": 86.68172}, "trend_signal": 0, "fair_value": 115.542072, "relative_strength": 4.295043, "rate_of_change": -0.11485451717130084, "market_dynamics": -1.199279, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.0, "high": 86.0, "low": 79.0, "close": 81.0, "volume": 290300}, "trend_line": 86.7, "activity_lines": {"activity_5": 81.8, "activity_10": 82.527273, "activity_20": 85.295238, "activity_30": 86.296774}, "trend_signal": 0, "fair_value": 114.777044, "relative_strength": 1.822348, "rate_of_change": -0.3066312751758075, "market_dynamics": -1.14686, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 81.0, "volume": 193600}, "trend_line": 86.533333, "activity_lines": {"activity_5": 81.533333, "activity_10": 82.090909, "activity_20": 84.609524, "activity_30": 85.929032}, "trend_signal": 0, "fair_value": 114.325249, "relative_strength": 2.603918, "rate_of_change": -0.19223414071511408, "market_dynamics": -1.084635, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 864900}, "trend_line": 86.333333, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.218182, "activity_20": 83.72381, "activity_30": 85.378495}, "trend_signal": 0, "fair_value": 113.572313, "relative_strength": 3.909119, "rate_of_change": -0.2311248082863084, "market_dynamics": -1.167145, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.0, "close": 78.0, "volume": 549800}, "trend_line": 86.133333, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.436364, "activity_20": 82.92381, "activity_30": 84.84086}, "trend_signal": 0, "fair_value": 112.333865, "relative_strength": 5.136933, "rate_of_change": -0.23166023255467602, "market_dynamics": -1.283899, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.0, "high": 79.0, "low": 74.0, "close": 78.0, "volume": 356600}, "trend_line": 85.9, "activity_lines": {"activity_5": 78.6, "activity_10": 79.818182, "activity_20": 82.209524, "activity_30": 84.316129}, "trend_signal": 0, "fair_value": 111.017108, "relative_strength": 2.207865, "rate_of_change": -0.27089744686878375, "market_dynamics": -1.379598, "expectation": {"probability": 34.5207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.0, "high": 79.0, "low": 73.0, "close": 76.0, "volume": 448700}, "trend_line": 85.633333, "activity_lines": {"activity_5": 77.533333, "activity_10": 79.0, "activity_20": 81.366667, "activity_30": 83.677419}, "trend_signal": 0, "fair_value": 109.977272, "relative_strength": 7.376007, "rate_of_change": -0.3104388824214347, "market_dynamics": -1.488132, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.0, "high": 78.0, "low": 72.0, "close": 76.0, "volume": 379000}, "trend_line": 85.4, "activity_lines": {"activity_5": 76.8, "activity_10": 78.272727, "activity_20": 80.604762, "activity_30": 83.055914}, "trend_signal": 0, "fair_value": 109.375964, "relative_strength": 0.928685, "rate_of_change": -0.272479175836806, "market_dynamics": -1.487158, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.0, "high": 79.0, "low": 74.0, "close": 76.0, "volume": 181400}, "trend_line": 85.166667, "activity_lines": {"activity_5": 76.4, "activity_10": 77.654545, "activity_20": 79.92381, "activity_30": 82.449462}, "trend_signal": 0, "fair_value": 108.367452, "relative_strength": 2.250858, "rate_of_change": -0.2732236533957866, "market_dynamics": -1.534016, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.0, "high": 78.0, "low": 68.0, "close": 71.0, "volume": 1674800}, "trend_line": 84.766667, "activity_lines": {"activity_5": 74.466667, "activity_10": 76.218182, "activity_20": 78.847619, "activity_30": 81.535484}, "trend_signal": 0, "fair_value": 107.373873, "relative_strength": -0.98241, "rate_of_change": -0.4696673171441659, "market_dynamics": -1.512134, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.0, "high": 78.0, "low": 67.0, "close": 70.0, "volume": 959200}, "trend_line": 84.333333, "activity_lines": {"activity_5": 72.666667, "activity_10": 74.8, "activity_20": 77.77619, "activity_30": 80.582796}, "trend_signal": 0, "fair_value": 106.577486, "relative_strength": -6.440529, "rate_of_change": -0.5112080200109815, "market_dynamics": -1.497193, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 72.0, "low": 61.0, "close": 68.0, "volume": 798200}, "trend_line": 83.866667, "activity_lines": {"activity_5": 70.733333, "activity_10": 73.254545, "activity_20": 76.609524, "activity_30": 79.529032}, "trend_signal": 0, "fair_value": 105.78394, "relative_strength": -5.879151, "rate_of_change": -0.5533588954678091, "market_dynamics": -1.564783, "expectation": {"probability": 36.1885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.0, "high": 78.0, "low": 66.0, "close": 70.0, "volume": 456900}, "trend_line": 82.9, "activity_lines": {"activity_5": 70.0, "activity_10": 72.309091, "activity_20": 75.72381, "activity_30": 78.634409}, "trend_signal": 0, "fair_value": 105.097185, "relative_strength": -6.194172, "rate_of_change": -1.152623604321847, "market_dynamics": -1.541931, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.0, "high": 89.0, "low": 64.0, "close": 66.0, "volume": 19614400}, "trend_line": 81.9, "activity_lines": {"activity_5": 68.333333, "activity_10": 70.836364, "activity_20": 74.538095, "activity_30": 77.544086}, "trend_signal": 0, "fair_value": 104.494421, "relative_strength": -14.881459, "rate_of_change": -1.2062726176115801, "market_dynamics": -1.565829, "expectation": {"probability": 36.8117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.0, "high": 75.0, "low": 66.0, "close": 73.0, "volume": 2715000}, "trend_line": 81.133333, "activity_lines": {"activity_5": 69.666667, "activity_10": 70.854545, "activity_20": 74.1, "activity_30": 76.969892}, "trend_signal": 0, "fair_value": 103.983514, "relative_strength": -7.773101, "rate_of_change": -0.9361013431013582, "market_dynamics": -1.389557, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.0, "high": 78.0, "low": 70.0, "close": 75.0, "volume": 2079100}, "trend_line": 80.6, "activity_lines": {"activity_5": 71.533333, "activity_10": 71.327273, "activity_20": 73.919048, "activity_30": 76.574194}, "trend_signal": 0, "fair_value": 103.524581, "relative_strength": -5.4461, "rate_of_change": -0.6573537414024382, "market_dynamics": -0.991774, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.0, "close": 72.0, "volume": 1390700}, "trend_line": 79.9, "activity_lines": {"activity_5": 72.066667, "activity_10": 71.309091, "activity_20": 73.509524, "activity_30": 76.019355}, "trend_signal": 0, "fair_value": 103.062079, "relative_strength": -12.5983, "rate_of_change": -0.8684863523573061, "market_dynamics": -0.625269, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.0, "close": 73.0, "volume": 2020700}, "trend_line": 79.233333, "activity_lines": {"activity_5": 72.666667, "activity_10": 71.545455, "activity_20": 73.238095, "activity_30": 75.574194}, "trend_signal": 0, "fair_value": 102.825252, "relative_strength": -12.528924, "rate_of_change": -0.8343767209011312, "market_dynamics": -0.164375, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.0, "high": 73.0, "low": 64.0, "close": 71.0, "volume": 2152500}, "trend_line": 78.5, "activity_lines": {"activity_5": 72.4, "activity_10": 71.472727, "activity_20": 72.819048, "activity_30": 75.043011}, "trend_signal": 0, "fair_value": 102.411156, "relative_strength": -14.223229, "rate_of_change": -0.9255359736034351, "market_dynamics": 0.075944, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.0, "high": 83.0, "low": 67.0, "close": 78.0, "volume": 11815800}, "trend_line": 78.033333, "activity_lines": {"activity_5": 74.133333, "activity_10": 72.763636, "activity_20": 73.114286, "activity_30": 75.010753}, "trend_signal": 0, "fair_value": 102.128071, "relative_strength": -4.881469, "rate_of_change": -0.5944802547770714, "market_dynamics": 0.429918, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.0, "high": 89.0, "low": 76.0, "close": 87.0, "volume": 10159900}, "trend_line": 77.933333, "activity_lines": {"activity_5": 78.533333, "activity_10": 75.563636, "activity_20": 74.285714, "activity_30": 75.589247}, "trend_signal": 0, "fair_value": 101.894848, "relative_strength": 5.244543, "rate_of_change": -0.12815036364010535, "market_dynamics": 0.86696, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.0, "high": 103.0, "low": 82.0, "close": 85.0, "volume": 66901400}, "trend_line": 77.866667, "activity_lines": {"activity_5": 81.466667, "activity_10": 77.690909, "activity_20": 75.247619, "activity_30": 76.045161}, "trend_signal": 0, "fair_value": 101.648804, "relative_strength": 6.682897, "rate_of_change": -0.08554234424953683, "market_dynamics": 1.188025, "expectation": {"probability": 32.4058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.0, "high": 99.0, "low": 79.0, "close": 93.0, "volume": 20973700}, "trend_line": 78.066667, "activity_lines": {"activity_5": 86.2, "activity_10": 80.963636, "activity_20": 76.952381, "activity_30": 77.021505}, "trend_signal": 0, "fair_value": 101.52452, "relative_strength": 16.697138, "rate_of_change": 0.2568493139689524, "market_dynamics": 1.53676, "expectation": {"probability": 33.2678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 91.0, "volume": 4843200}, "trend_line": 78.333333, "activity_lines": {"activity_5": 88.933333, "activity_10": 83.454545, "activity_20": 78.409524, "activity_30": 77.855914}, "trend_signal": 0, "fair_value": 101.301276, "relative_strength": 14.598218, "rate_of_change": 0.341587530565383, "market_dynamics": 1.520615, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.0, "high": 97.0, "low": 88.0, "close": 92.0, "volume": 5353000}, "trend_line": 78.5, "activity_lines": {"activity_5": 90.666667, "activity_10": 85.672727, "activity_20": 79.9, "activity_30": 78.737634}, "trend_signal": 1, "fair_value": 101.147089, "relative_strength": 12.637155, "rate_of_change": 0.21276638388411725, "market_dynamics": 1.423025, "expectation": {"probability": 28.2322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.0, "high": 105.0, "low": 89.0, "close": 102.0, "volume": 13795100}, "trend_line": 79.0, "activity_lines": {"activity_5": 94.8, "activity_10": 89.363636, "activity_20": 82.27619, "activity_30": 80.253763}, "trend_signal": 1, "fair_value": 101.057004, "relative_strength": 19.8688, "rate_of_change": 0.6369426751592357, "market_dynamics": 1.395743, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.0, "high": 104.0, "low": 93.0, "close": 95.0, "volume": 7493000}, "trend_line": 79.466667, "activity_lines": {"activity_5": 95.6, "activity_10": 91.290909, "activity_20": 83.871429, "activity_30": 81.286022}, "trend_signal": 1, "fair_value": 100.953371, "relative_strength": 8.022607, "rate_of_change": 0.5907177215189887, "market_dynamics": 1.290714, "expectation": {"probability": 30.2308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.0, "high": 102.0, "low": 94.0, "close": 100.0, "volume": 7990800}, "trend_line": 80.066667, "activity_lines": {"activity_5": 97.4, "activity_10": 93.709091, "activity_20": 85.852381, "activity_30": 82.610753}, "trend_signal": 1, "fair_value": 100.866128, "relative_strength": 13.49427, "rate_of_change": 0.7550335538798856, "market_dynamics": 1.325259, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.0, "high": 101.0, "low": 92.0, "close": 98.0, "volume": 8848400}, "trend_line": 80.633333, "activity_lines": {"activity_5": 98.066667, "activity_10": 95.272727, "activity_20": 87.528571, "activity_30": 83.767742}, "trend_signal": 1, "fair_value": 100.785642, "relative_strength": 11.012462, "rate_of_change": 0.7077427114581876, "market_dynamics": 1.322438, "expectation": {"probability": 31.3378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.0, "high": 105.0, "low": 94.0, "close": 100.0, "volume": 5669300}, "trend_line": 81.233333, "activity_lines": {"activity_5": 98.933333, "activity_10": 96.709091, "activity_20": 89.290476, "activity_30": 85.017204}, "trend_signal": 1, "fair_value": 100.502627, "relative_strength": 7.826835, "rate_of_change": 0.7441091390827272, "market_dynamics": 1.226869, "expectation": {"probability": 31.2893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 101.0, "low": 90.0, "close": 100.0, "volume": 4212000}, "trend_line": 81.8, "activity_lines": {"activity_5": 99.266667, "activity_10": 97.745455, "activity_20": 90.914286, "activity_30": 86.227957}, "trend_signal": 1, "fair_value": 100.297921, "relative_strength": 8.093526, "rate_of_change": 0.697579403765195, "market_dynamics": 1.211886, "expectation": {"probability": 28.4158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 93.0, "close": 97.0, "volume": 3578700}, "trend_line": 82.333333, "activity_lines": {"activity_5": 98.733333, "activity_10": 98.0, "activity_20": 92.109524, "activity_30": 87.208602}, "trend_signal": 1, "fair_value": 100.144462, "relative_strength": 4.992745, "rate_of_change": 0.6519963325183361, "market_dynamics": 1.035793, "expectation": {"probability": 31.6852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.0, "high": 98.0, "low": 90.0, "close": 96.0, "volume": 1813700}, "trend_line": 82.833333, "activity_lines": {"activity_5": 97.733333, "activity_10": 97.854545, "activity_20": 93.071429, "activity_30": 88.090323}, "trend_signal": 1, "fair_value": 100.019832, "relative_strength": 3.191128, "rate_of_change": 0.6072874518513662, "market_dynamics": 0.848281, "expectation": {"probability": 31.1218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 99.0, "low": 90.0, "close": 98.0, "volume": 2180100}, "trend_line": 83.5, "activity_lines": {"activity_5": 97.666667, "activity_10": 98.018182, "activity_20": 94.1, "activity_30": 89.068817}, "trend_signal": 1, "fair_value": 99.825798, "relative_strength": 5.201218, "rate_of_change": 0.8048293794963, "market_dynamics": 0.653882, "expectation": {"probability": 30.7024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.0, "high": 100.0, "low": 94.0, "close": 97.0, "volume": 2203100}, "trend_line": 84.133333, "activity_lines": {"activity_5": 97.266667, "activity_10": 97.872727, "activity_20": 94.880952, "activity_30": 89.939785}, "trend_signal": 1, "fair_value": 99.699747, "relative_strength": 1.682092, "rate_of_change": 0.7584826347305309, "market_dynamics": 0.369441, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.0, "high": 102.0, "low": 94.0, "close": 96.0, "volume": 4131400}, "trend_line": 84.733333, "activity_lines": {"activity_5": 96.733333, "activity_10": 97.454545, "activity_20": 95.452381, "activity_30": 90.705376}, "trend_signal": 1, "fair_value": 99.598609, "relative_strength": 0.123395, "rate_of_change": 0.713153727072727, "market_dynamics": 0.144162, "expectation": {"probability": 31.3548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.0, "high": 103.0, "low": 94.0, "close": 100.0, "volume": 7064800}, "trend_line": 85.533333, "activity_lines": {"activity_5": 97.8, "activity_10": 97.872727, "activity_20": 96.304762, "activity_30": 91.690323}, "trend_signal": 1, "fair_value": 99.542689, "relative_strength": 4.077677, "rate_of_change": 0.9441384773569537, "market_dynamics": 0.03252, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.0, "high": 102.0, "low": 90.0, "close": 94.0, "volume": 6408400}, "trend_line": 86.133333, "activity_lines": {"activity_5": 96.666667, "activity_10": 97.109091, "activity_20": 96.452381, "activity_30": 92.236559}, "trend_signal": 1, "fair_value": 99.424815, "relative_strength": -3.701989, "rate_of_change": 0.701480906864689, "market_dynamics": -0.154334, "expectation": {"probability": 37.1694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.0, "high": 95.0, "low": 85.0, "close": 91.0, "volume": 3521200}, "trend_line": 86.633333, "activity_lines": {"activity_5": 94.666667, "activity_10": 95.909091, "activity_20": 96.214286, "activity_30": 92.550538}, "trend_signal": 1, "fair_value": 99.315118, "relative_strength": -2.607292, "rate_of_change": 0.5804953582836508, "market_dynamics": -0.340422, "expectation": {"probability": 37.1694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.0, "high": 97.0, "low": 89.0, "close": 96.0, "volume": 1858200}, "trend_line": 87.466667, "activity_lines": {"activity_5": 94.8, "activity_10": 95.745455, "activity_20": 96.357143, "activity_30": 93.154839}, "trend_signal": 1, "fair_value": 99.182657, "relative_strength": -1.618089, "rate_of_change": 0.9619091995456389, "market_dynamics": -0.483624, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.0, "high": 97.0, "low": 89.0, "close": 91.0, "volume": 1956500}, "trend_line": 88.166667, "activity_lines": {"activity_5": 93.333333, "activity_10": 94.745455, "activity_20": 95.938095, "activity_30": 93.382796}, "trend_signal": 1, "fair_value": 98.951582, "relative_strength": -5.365229, "rate_of_change": 0.8003048749988414, "market_dynamics": -0.71598, "expectation": {"probability": 37.5282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.0, "high": 95.0, "low": 89.0, "close": 93.0, "volume": 930900}, "trend_line": 89.0, "activity_lines": {"activity_5": 92.866667, "activity_10": 94.272727, "activity_20": 95.690476, "activity_30": 93.694624}, "trend_signal": 1, "fair_value": 98.647188, "relative_strength": -5.761945, "rate_of_change": 0.9451792024756884, "market_dynamics": -0.851731, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 94.0, "volume": 933100}, "trend_line": 89.8, "activity_lines": {"activity_5": 93.2, "activity_10": 94.054545, "activity_20": 95.5, "activity_30": 94.017204}, "trend_signal": 1, "fair_value": 98.30222, "relative_strength": -4.298362, "rate_of_change": 0.8988764044943788, "market_dynamics": -0.851544, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 888000}, "trend_line": 90.666667, "activity_lines": {"activity_5": 92.866667, "activity_10": 93.509091, "activity_20": 95.114286, "activity_30": 94.15914}, "trend_signal": 1, "fair_value": 98.014908, "relative_strength": -6.637521, "rate_of_change": 0.9651080178173794, "market_dynamics": -0.905268, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 90.0, "volume": 620100}, "trend_line": 91.233333, "activity_lines": {"activity_5": 91.8, "activity_10": 92.709091, "activity_20": 94.533333, "activity_30": 94.116129}, "trend_signal": 1, "fair_value": 97.714776, "relative_strength": -9.45493, "rate_of_change": 0.6249992624080886, "market_dynamics": -0.981007, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.0, "high": 94.0, "low": 89.0, "close": 92.0, "volume": 774800}, "trend_line": 91.8, "activity_lines": {"activity_5": 91.8, "activity_10": 92.4, "activity_20": 94.152381, "activity_30": 94.165591}, "trend_signal": 0, "fair_value": 97.388311, "relative_strength": -8.621009, "rate_of_change": 0.6211183800552319, "market_dynamics": -0.97567, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.0, "high": 94.0, "low": 88.0, "close": 91.0, "volume": 1606100}, "trend_line": 92.433333, "activity_lines": {"activity_5": 91.4, "activity_10": 91.981818, "activity_20": 93.72381, "activity_30": 94.113978}, "trend_signal": 0, "fair_value": 97.055435, "relative_strength": -9.713681, "rate_of_change": 0.6899052287581781, "market_dynamics": -1.023059, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 1077200}, "trend_line": 93.0, "activity_lines": {"activity_5": 90.8, "activity_10": 91.545455, "activity_20": 93.219048, "activity_30": 93.956989}, "trend_signal": 0, "fair_value": 96.755303, "relative_strength": -9.965577, "rate_of_change": 0.6130548164913574, "market_dynamics": -1.111275, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 639900}, "trend_line": 93.5, "activity_lines": {"activity_5": 89.133333, "activity_10": 90.454545, "activity_20": 92.380952, "activity_30": 93.505376}, "trend_signal": 0, "fair_value": 96.453023, "relative_strength": -13.025474, "rate_of_change": 0.5376344086021506, "market_dynamics": -1.261655, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.0, "high": 95.0, "low": 86.0, "close": 91.0, "volume": 3922200}, "trend_line": 93.933333, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.363636, "activity_20": 92.07619, "activity_30": 93.344086}, "trend_signal": 0, "fair_value": 96.237609, "relative_strength": -9.993359, "rate_of_change": 0.46345775401070016, "market_dynamics": -1.160396, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.0, "high": 95.0, "low": 89.0, "close": 91.0, "volume": 3022600}, "trend_line": 94.066667, "activity_lines": {"activity_5": 89.866667, "activity_10": 90.363636, "activity_20": 91.814286, "activity_30": 93.154839}, "trend_signal": 0, "fair_value": 96.065266, "relative_strength": -11.728093, "rate_of_change": 0.1419453518166876, "market_dynamics": -1.128716, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.0, "high": 97.0, "low": 89.0, "close": 91.0, "volume": 1949600}, "trend_line": 94.266667, "activity_lines": {"activity_5": 90.266667, "activity_10": 90.363636, "activity_20": 91.595238, "activity_30": 92.956989}, "trend_signal": 0, "fair_value": 95.810698, "relative_strength": -12.852912, "rate_of_change": 0.21261516579512998, "market_dynamics": -0.969846, "expectation": {"probability": 38.6672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 4241700}, "trend_line": 94.233333, "activity_lines": {"activity_5": 91.0, "activity_10": 90.581818, "activity_20": 91.5, "activity_30": 92.810753}, "trend_signal": 0, "fair_value": 95.288462, "relative_strength": -10.472903, "rate_of_change": -0.03536138601356981, "market_dynamics": -0.550972, "expectation": {"probability": 38.9692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.0, "high": 93.0, "low": 76.0, "close": 88.0, "volume": 2848000}, "trend_line": 94.133333, "activity_lines": {"activity_5": 90.266667, "activity_10": 90.109091, "activity_20": 91.042857, "activity_30": 92.408602}, "trend_signal": 0, "fair_value": 94.134615, "relative_strength": -7.862905, "rate_of_change": -0.10611956174786741, "market_dynamics": -0.700678, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.0, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 1147900}, "trend_line": 93.833333, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.8, "activity_20": 90.157143, "activity_30": 91.690323}, "trend_signal": 0, "fair_value": 93.358974, "relative_strength": -8.636202, "rate_of_change": -0.31869688498121823, "market_dynamics": -0.893581, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.0, "high": 86.0, "low": 79.0, "close": 83.0, "volume": 1549500}, "trend_line": 93.2, "activity_lines": {"activity_5": 85.733333, "activity_10": 87.618182, "activity_20": 89.338095, "activity_30": 90.991398}, "trend_signal": 0, "fair_value": 92.967949, "relative_strength": -11.500775, "rate_of_change": -0.6749552421845585, "market_dynamics": -1.139685, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 1210700}, "trend_line": 92.833333, "activity_lines": {"activity_5": 84.6, "activity_10": 86.781818, "activity_20": 88.67619, "activity_30": 90.397849}, "trend_signal": 0, "fair_value": 92.711538, "relative_strength": -10.839298, "rate_of_change": -0.3934195278970029, "market_dynamics": -1.51473, "expectation": {"probability": 38.382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.0, "high": 87.0, "low": 81.0, "close": 84.0, "volume": 1489000}, "trend_line": 92.3, "activity_lines": {"activity_5": 83.933333, "activity_10": 86.072727, "activity_20": 88.090476, "activity_30": 89.827957}, "trend_signal": 0, "fair_value": 92.467949, "relative_strength": -10.2547, "rate_of_change": -0.5745059266589071, "market_dynamics": -1.606652, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.0, "high": 85.0, "low": 77.0, "close": 80.0, "volume": 2156400}, "trend_line": 91.7, "activity_lines": {"activity_5": 82.466667, "activity_10": 84.745455, "activity_20": 87.171429, "activity_30": 89.034409}, "trend_signal": 0, "fair_value": 92.24359, "relative_strength": -6.958905, "rate_of_change": -0.6500541711809256, "market_dynamics": -1.618473, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.0, "high": 85.0, "low": 74.0, "close": 79.0, "volume": 1539500}, "trend_line": 91.0, "activity_lines": {"activity_5": 81.2, "activity_10": 83.345455, "activity_20": 86.209524, "activity_30": 88.215054}, "trend_signal": 0, "fair_value": 92.044872, "relative_strength": -2.285002, "rate_of_change": -0.7633587786259572, "market_dynamics": -1.656677, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.0, "high": 80.0, "low": 74.0, "close": 78.0, "volume": 367000}, "trend_line": 90.266667, "activity_lines": {"activity_5": 79.866667, "activity_10": 81.981818, "activity_20": 85.233333, "activity_30": 87.376344}, "trend_signal": 0, "fair_value": 91.74359, "relative_strength": -2.996123, "rate_of_change": -0.8058604395604416, "market_dynamics": -1.731317, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 315100}, "trend_line": 89.7, "activity_lines": {"activity_5": 79.533333, "activity_10": 81.218182, "activity_20": 84.509524, "activity_30": 86.713978}, "trend_signal": 0, "fair_value": 91.237179, "relative_strength": -0.359375, "rate_of_change": -0.6277699385975949, "market_dynamics": -1.750336, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.0, "high": 85.0, "low": 74.0, "close": 78.0, "volume": 1103500}, "trend_line": 89.1, "activity_lines": {"activity_5": 78.8, "activity_10": 80.290909, "activity_20": 83.657143, "activity_30": 85.95914}, "trend_signal": 0, "fair_value": 90.698718, "relative_strength": -1.936928, "rate_of_change": -0.6688963210702435, "market_dynamics": -1.721754, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 109.0, "low": 75.0, "close": 95.0, "volume": 72193300}, "trend_line": 89.0, "activity_lines": {"activity_5": 84.133333, "activity_10": 82.709091, "activity_20": 84.5, "activity_30": 86.339785}, "trend_signal": 0, "fair_value": 90.378205, "relative_strength": 12.164654, "rate_of_change": -0.11223344556677253, "market_dynamics": -0.994636, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.0, "high": 96.0, "low": 85.0, "close": 86.0, "volume": 30160300}, "trend_line": 88.633333, "activity_lines": {"activity_5": 85.466667, "activity_10": 83.363636, "activity_20": 84.471429, "activity_30": 86.146237}, "trend_signal": 0, "fair_value": 89.980769, "relative_strength": -0.861832, "rate_of_change": -0.41198539325843453, "market_dynamics": -0.375019, "expectation": {"probability": 38.2478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.0, "high": 92.0, "low": 77.0, "close": 79.0, "volume": 13958200}, "trend_line": 88.066667, "activity_lines": {"activity_5": 84.0, "activity_10": 82.690909, "activity_20": 83.795238, "activity_30": 85.524731}, "trend_signal": 0, "fair_value": 89.679487, "relative_strength": -2.684244, "rate_of_change": -0.6393373472709166, "market_dynamics": -0.035138, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.0, "high": 88.0, "low": 79.0, "close": 84.0, "volume": 4813800}, "trend_line": 87.533333, "activity_lines": {"activity_5": 84.133333, "activity_10": 83.0, "activity_20": 83.657143, "activity_30": 85.262366}, "trend_signal": 0, "fair_value": 89.365385, "relative_strength": 5.79977, "rate_of_change": -0.6056025715155048, "market_dynamics": 0.403853, "expectation": {"probability": 34.5233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 110.0, "low": 83.0, "close": 85.0, "volume": 116409600}, "trend_line": 87.233333, "activity_lines": {"activity_5": 84.333333, "activity_10": 83.490909, "activity_20": 83.647619, "activity_30": 85.098925}, "trend_signal": 0, "fair_value": 89.070513, "relative_strength": 6.646676, "rate_of_change": -0.3427265816554674, "market_dynamics": 0.366797, "expectation": {"probability": 35.2101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.0, "high": 87.0, "low": 79.0, "close": 83.0, "volume": 17349200}, "trend_line": 86.966667, "activity_lines": {"activity_5": 83.4, "activity_10": 83.6, "activity_20": 83.471429, "activity_30": 84.825806}, "trend_signal": 0, "fair_value": 88.814103, "relative_strength": 7.548483, "rate_of_change": -0.30569277915816967, "market_dynamics": 0.33964, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.0, "high": 107.0, "low": 69.0, "close": 71.0, "volume": 176916000}, "trend_line": 86.133333, "activity_lines": {"activity_5": 79.266667, "activity_10": 81.472727, "activity_20": 82.166667, "activity_30": 83.795699}, "trend_signal": 0, "fair_value": 88.455128, "relative_strength": 0.143719, "rate_of_change": -0.9582223037247222, "market_dynamics": 0.363789, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 75.0, "low": 69.0, "close": 72.0, "volume": 5922900}, "trend_line": 85.5, "activity_lines": {"activity_5": 76.466667, "activity_10": 79.672727, "activity_20": 81.052381, "activity_30": 82.883871}, "trend_signal": 0, "fair_value": 88.115385, "relative_strength": 1.812837, "rate_of_change": -0.735293733495711, "market_dynamics": 0.139288, "expectation": {"probability": 35.4549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc34205-bcc5-45a6-a3f3-72cd84da4a52/", "share_image": "https://sharemaestro.com/terminal/edc34205-bcc5-45a6-a3f3-72cd84da4a52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}