{"ticker": {"uuid": "edc55352-0670-446b-ab1b-e922b7e5320a", "symbol": "3447", "name": "Shinwa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3447 fell 10.97%, moving from 1,003.02 to 893.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.73 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 60.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "893.00"}, {"label": "12-Week Change", "value": "-10.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.73"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 912.0, "low": 885.0, "close": 893.0, "volume": 155700}, "trend_line": 953.360014, "activity_lines": {"activity_5": 916.533333, "activity_10": 947.090909, "activity_20": 974.16593, "activity_30": 969.040018}, "trend_signal": 0, "fair_value": 758.408236, "relative_strength": -24.730488, "rate_of_change": 0.26867041167172157, "market_dynamics": -1.136737, "expectation": {"probability": 60.1476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 648.781399, "high": 650.556451, "low": 644.34377, "close": 647.006348, "volume": 246700}, "trend_line": 651.94412, "activity_lines": {"activity_5": 647.598022, "activity_10": 644.553526, "activity_20": 641.123853, "activity_30": 645.74534}, "trend_signal": 0, "fair_value": 620.253864, "relative_strength": -15.869239, "rate_of_change": -0.16365024355412117, "market_dynamics": 0.632615, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 648.781271, "high": 662.094218, "low": 647.893745, "close": 659.431641, "volume": 230500}, "trend_line": 651.968705, "activity_lines": {"activity_5": 651.44395, "activity_10": 647.748612, "activity_20": 642.542372, "activity_30": 646.228405}, "trend_signal": 0, "fair_value": 620.801953, "relative_strength": -17.5219, "rate_of_change": 0.0037710287194555655, "market_dynamics": 0.680669, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 662.094299, "high": 664.756897, "low": 654.994052, "close": 656.769104, "volume": 306300}, "trend_line": 651.366945, "activity_lines": {"activity_5": 653.455672, "activity_10": 649.975496, "activity_20": 643.816983, "activity_30": 646.538109}, "trend_signal": 0, "fair_value": 621.278137, "relative_strength": -15.19956, "rate_of_change": -0.09229890873366582, "market_dynamics": 0.754003, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 660.319166, "high": 683.394905, "low": 655.881538, "close": 678.957275, "volume": 276000}, "trend_line": 651.87262, "activity_lines": {"activity_5": 662.626778, "activity_10": 655.913856, "activity_20": 647.335181, "activity_30": 648.31813}, "trend_signal": 0, "fair_value": 622.081004, "relative_strength": -13.049833, "rate_of_change": 0.07763289247046402, "market_dynamics": 0.931181, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 683.394925, "high": 687.832554, "low": 670.969536, "close": 675.407166, "volume": 263000}, "trend_line": 652.203367, "activity_lines": {"activity_5": 668.602791, "activity_10": 660.432173, "activity_20": 650.580464, "activity_30": 649.836488}, "trend_signal": 0, "fair_value": 622.965803, "relative_strength": -11.06958, "rate_of_change": 0.05073798006732878, "market_dynamics": 1.076223, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 676.294651, "high": 682.507345, "low": 670.969536, "close": 675.407166, "volume": 223200}, "trend_line": 652.534115, "activity_lines": {"activity_5": 672.567078, "activity_10": 664.224332, "activity_20": 653.620857, "activity_30": 651.333507}, "trend_signal": 0, "fair_value": 623.82069, "relative_strength": -10.806325, "rate_of_change": 0.05071240302261198, "market_dynamics": 1.17356, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 677.182244, "high": 691.382568, "low": 676.294718, "close": 691.382568, "volume": 203600}, "trend_line": 653.567141, "activity_lines": {"activity_5": 679.96311, "activity_10": 670.194951, "activity_20": 657.973784, "activity_30": 653.839859}, "trend_signal": 1, "fair_value": 624.763028, "relative_strength": -8.269052, "rate_of_change": 0.15830988392077397, "market_dynamics": 1.270125, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 692.270128, "high": 697.595303, "low": 689.607551, "close": 696.707764, "volume": 353400}, "trend_line": 654.494731, "activity_lines": {"activity_5": 687.004146, "activity_10": 676.294672, "activity_20": 662.55291, "activity_30": 656.623125}, "trend_signal": 1, "fair_value": 625.904012, "relative_strength": -8.638436, "rate_of_change": 0.14192726987172832, "market_dynamics": 1.362142, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 700.25784, "high": 703.807943, "low": 681.619805, "close": 686.057434, "volume": 248500}, "trend_line": 655.06731, "activity_lines": {"activity_5": 687.832495, "activity_10": 679.667265, "activity_20": 665.835649, "activity_30": 658.659428}, "trend_signal": 1, "fair_value": 626.931857, "relative_strength": -8.222164, "rate_of_change": 0.08748412674387425, "market_dynamics": 1.385493, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 687.832465, "high": 695.820197, "low": 683.394863, "close": 689.607544, "volume": 247700}, "trend_line": 655.786519, "activity_lines": {"activity_5": 689.37087, "activity_10": 683.007587, "activity_20": 669.156425, "activity_30": 660.88783}, "trend_signal": 1, "fair_value": 627.892728, "relative_strength": -8.335722, "rate_of_change": 0.10979161820790263, "market_dynamics": 1.431009, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.957256, "high": 678.957256, "low": 664.756755, "close": 669.194519, "volume": 433700}, "trend_line": 655.655528, "activity_lines": {"activity_5": 683.158211, "activity_10": 681.829609, "activity_20": 670.191877, "activity_30": 661.752863}, "trend_signal": 1, "fair_value": 628.762627, "relative_strength": -7.977198, "rate_of_change": -0.019974640558293413, "market_dynamics": 1.284256, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 670.081957, "high": 680.732327, "low": 670.081957, "close": 678.957275, "volume": 296800}, "trend_line": 655.538723, "activity_lines": {"activity_5": 680.613981, "activity_10": 682.023255, "activity_20": 672.009195, "activity_30": 663.256201}, "trend_signal": 1, "fair_value": 629.710063, "relative_strength": -6.939216, "rate_of_change": -0.01781499507161928, "market_dynamics": 1.020926, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 682.507379, "high": 690.495056, "low": 676.294698, "close": 690.495056, "volume": 177500}, "trend_line": 655.749925, "activity_lines": {"activity_5": 682.744031, "activity_10": 683.959669, "activity_20": 674.70558, "activity_30": 665.511448}, "trend_signal": 1, "fair_value": 630.656682, "relative_strength": -8.218234, "rate_of_change": 0.03221808149386127, "market_dynamics": 0.850116, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 695.820211, "high": 705.583001, "low": 693.157633, "close": 695.820251, "volume": 280100}, "trend_line": 655.855686, "activity_lines": {"activity_5": 687.063326, "activity_10": 686.251101, "activity_20": 677.664, "activity_30": 668.096631}, "trend_signal": 1, "fair_value": 631.627467, "relative_strength": -6.978101, "rate_of_change": 0.016128251939949444, "market_dynamics": 0.766669, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 696.707811, "high": 710.908169, "low": 694.932759, "close": 709.133118, "volume": 276700}, "trend_line": 658.414117, "activity_lines": {"activity_5": 695.169389, "activity_10": 690.656454, "activity_20": 681.60715, "activity_30": 671.533884}, "trend_signal": 1, "fair_value": 632.583887, "relative_strength": -7.537251, "rate_of_change": 0.39009054196109255, "market_dynamics": 0.896076, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.02063, "high": 710.908156, "low": 692.270108, "close": 698.482788, "volume": 326800}, "trend_line": 660.645829, "activity_lines": {"activity_5": 698.423637, "activity_10": 692.512185, "activity_20": 684.185198, "activity_30": 674.11896}, "trend_signal": 1, "fair_value": 633.531858, "relative_strength": -5.466096, "rate_of_change": 0.3389526351847671, "market_dynamics": 0.979243, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 700.257846, "high": 704.695475, "low": 680.509015, "close": 686.851868, "volume": 940500}, "trend_line": 662.461552, "activity_lines": {"activity_5": 695.84836, "activity_10": 691.833646, "activity_20": 685.355471, "activity_30": 675.809672}, "trend_signal": 1, "fair_value": 634.49002, "relative_strength": -5.106932, "rate_of_change": 0.2748406060094772, "market_dynamics": 0.975394, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 684.133459, "high": 690.476508, "low": 661.480154, "close": 671.44751, "volume": 418200}, "trend_line": 663.594029, "activity_lines": {"activity_5": 687.611992, "activity_10": 688.436691, "activity_20": 684.86047, "activity_30": 676.389411}, "trend_signal": 1, "fair_value": 635.264688, "relative_strength": -4.376332, "rate_of_change": 0.17094984555420575, "market_dynamics": 0.596643, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 678.696674, "high": 679.602811, "low": 671.44751, "close": 671.44751, "volume": 168600}, "trend_line": 665.207511, "activity_lines": {"activity_5": 680.645459, "activity_10": 685.499014, "activity_20": 684.278665, "activity_30": 676.896088}, "trend_signal": 1, "fair_value": 636.163985, "relative_strength": -7.990333, "rate_of_change": 0.24314293521166935, "market_dynamics": 0.057398, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.54147, "high": 677.790546, "low": 666.010785, "close": 675.978271, "volume": 179300}, "trend_line": 667.141785, "activity_lines": {"activity_5": 676.81403, "activity_10": 683.650746, "activity_20": 684.020428, "activity_30": 677.590975}, "trend_signal": 1, "fair_value": 637.092325, "relative_strength": -3.988182, "rate_of_change": 0.2907775345308861, "market_dynamics": -0.382188, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 673.259836, "high": 675.978265, "low": 665.10462, "close": 675.072144, "volume": 176700}, "trend_line": 668.373155, "activity_lines": {"activity_5": 674.890881, "activity_10": 681.885533, "activity_20": 683.529479, "activity_30": 678.102611}, "trend_signal": 1, "fair_value": 637.830406, "relative_strength": -3.046527, "rate_of_change": 0.18457395829283424, "market_dynamics": -0.760307, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 670.541375, "high": 675.978195, "low": 665.104553, "close": 670.541443, "volume": 268800}, "trend_line": 669.631006, "activity_lines": {"activity_5": 673.018209, "activity_10": 679.18969, "activity_20": 682.473388, "activity_30": 678.242501}, "trend_signal": 1, "fair_value": 638.539444, "relative_strength": -6.288807, "rate_of_change": 0.18819591879029907, "market_dynamics": -0.87056, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 672.353647, "high": 674.165921, "low": 657.855521, "close": 666.916992, "volume": 333900}, "trend_line": 670.560954, "activity_lines": {"activity_5": 671.024748, "activity_10": 675.987871, "activity_20": 681.019208, "activity_30": 678.067403}, "trend_signal": 1, "fair_value": 639.305011, "relative_strength": -8.285118, "rate_of_change": 0.13887469243024886, "market_dynamics": -0.879183, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 663.292279, "high": 666.916977, "low": 660.574017, "close": 665.104553, "volume": 252700}, "trend_line": 671.519238, "activity_lines": {"activity_5": 668.729175, "activity_10": 672.88521, "activity_20": 679.344091, "activity_30": 677.715377}, "trend_signal": 0, "fair_value": 640.073915, "relative_strength": -11.012602, "rate_of_change": 0.14290781386593157, "market_dynamics": -0.951194, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 665.104553, "high": 670.541443, "low": 664.198416, "close": 670.541443, "volume": 105900}, "trend_line": 672.688338, "activity_lines": {"activity_5": 668.668762, "activity_10": 671.329541, "activity_20": 678.252738, "activity_30": 677.652294}, "trend_signal": 0, "fair_value": 640.922537, "relative_strength": -10.088358, "rate_of_change": 0.17409776724819184, "market_dynamics": -0.929176, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 672.353745, "high": 674.166019, "low": 666.010757, "close": 666.916992, "volume": 226900}, "trend_line": 673.736623, "activity_lines": {"activity_5": 667.762655, "activity_10": 669.816548, "activity_20": 676.839369, "activity_30": 677.279949}, "trend_signal": 0, "fair_value": 641.792792, "relative_strength": -9.746457, "rate_of_change": 0.1558351677563889, "market_dynamics": -0.930096, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 668.729267, "high": 673.259784, "low": 666.010803, "close": 667.823059, "volume": 170200}, "trend_line": 674.489683, "activity_lines": {"activity_5": 667.702246, "activity_10": 669.042219, "activity_20": 675.552722, "activity_30": 676.898429}, "trend_signal": 0, "fair_value": 642.698766, "relative_strength": -6.22105, "rate_of_change": 0.11177364778639991, "market_dynamics": -0.970646, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.729169, "high": 671.44758, "low": 664.198547, "close": 666.916992, "volume": 159500}, "trend_line": 674.946283, "activity_lines": {"activity_5": 667.521041, "activity_10": 668.449128, "activity_20": 674.291972, "activity_30": 676.409868}, "trend_signal": 0, "fair_value": 643.519169, "relative_strength": -7.913449, "rate_of_change": 0.06769562404114346, "market_dynamics": -0.972388, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 664.198511, "high": 668.729215, "low": 662.386221, "close": 663.292358, "volume": 215600}, "trend_line": 675.42998, "activity_lines": {"activity_5": 666.131624, "activity_10": 667.279386, "activity_20": 672.827878, "activity_30": 675.658002}, "trend_signal": 0, "fair_value": 644.391116, "relative_strength": -8.547724, "rate_of_change": 0.0716645179302375, "market_dynamics": -1.051551, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 663.292371, "high": 672.353647, "low": 653.324835, "close": 671.44751, "volume": 469700}, "trend_line": 676.303855, "activity_lines": {"activity_5": 667.581405, "activity_10": 667.740674, "activity_20": 672.248871, "activity_30": 675.401068}, "trend_signal": 0, "fair_value": 645.215634, "relative_strength": -7.788182, "rate_of_change": 0.12938054659640635, "market_dynamics": -0.958484, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 691.382605, "high": 695.007249, "low": 680.50896, "close": 690.476563, "volume": 128100}, "trend_line": 677.752863, "activity_lines": {"activity_5": 675.313798, "activity_10": 671.744167, "activity_20": 673.568631, "activity_30": 676.315437}, "trend_signal": 0, "fair_value": 646.142194, "relative_strength": -4.500907, "rate_of_change": 0.21425399090768882, "market_dynamics": -0.599545, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 696.819379, "high": 706.786945, "low": 691.38262, "close": 692.288757, "volume": 198200}, "trend_line": 678.8481, "activity_lines": {"activity_5": 682.079618, "activity_10": 675.79707, "activity_20": 674.959638, "activity_30": 677.253236}, "trend_signal": 0, "fair_value": 647.03052, "relative_strength": -9.679858, "rate_of_change": 0.16159828453575964, "market_dynamics": -0.129763, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 692.288678, "high": 695.007206, "low": 682.32128, "close": 683.227417, "volume": 155300}, "trend_line": 679.730044, "activity_lines": {"activity_5": 684.193945, "activity_10": 677.807051, "activity_20": 675.424177, "activity_30": 677.535773}, "trend_signal": 0, "fair_value": 647.89067, "relative_strength": -11.316374, "rate_of_change": 0.12991772386193257, "market_dynamics": 0.25095, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 683.22732, "high": 688.664231, "low": 677.7905, "close": 683.227417, "volume": 180200}, "trend_line": 679.872382, "activity_lines": {"activity_5": 685.220911, "activity_10": 679.520479, "activity_20": 675.923324, "activity_30": 677.76141}, "trend_signal": 0, "fair_value": 648.800672, "relative_strength": -10.322062, "rate_of_change": 0.02094037202804518, "market_dynamics": 0.48654, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 683.227371, "high": 705.880783, "low": 682.321234, "close": 695.913269, "volume": 303500}, "trend_line": 680.555918, "activity_lines": {"activity_5": 689.147489, "activity_10": 683.210919, "activity_20": 677.690612, "activity_30": 678.796306}, "trend_signal": 0, "fair_value": 649.707247, "relative_strength": -9.224343, "rate_of_change": 0.10053886848429205, "market_dynamics": 0.660755, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 696.819415, "high": 696.819495, "low": 687.758151, "close": 688.664246, "volume": 108900}, "trend_line": 680.997821, "activity_lines": {"activity_5": 689.026677, "activity_10": 685.122048, "activity_20": 678.83047, "activity_30": 679.319424}, "trend_signal": 0, "fair_value": 650.507531, "relative_strength": -11.45871, "rate_of_change": 0.06493265113301458, "market_dynamics": 0.557674, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 694.101083, "high": 694.101083, "low": 667.822962, "close": 671.44751, "volume": 220500}, "trend_line": 680.333319, "activity_lines": {"activity_5": 683.287773, "activity_10": 683.507457, "activity_20": 678.377393, "activity_30": 678.703275}, "trend_signal": 0, "fair_value": 651.037927, "relative_strength": -16.817945, "rate_of_change": -0.09757769841675955, "market_dynamics": 0.496125, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 675.072144, "high": 679.602844, "low": 674.166021, "close": 676.884399, "volume": 89300}, "trend_line": 679.67254, "activity_lines": {"activity_5": 680.750582, "activity_10": 682.815493, "activity_20": 678.51547, "activity_30": 678.480764}, "trend_signal": 0, "fair_value": 651.523412, "relative_strength": -17.022738, "rate_of_change": -0.09712577372679496, "market_dynamics": 0.379193, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 677.790536, "high": 687.758103, "low": 675.072125, "close": 683.227417, "volume": 114700}, "trend_line": 679.578206, "activity_lines": {"activity_5": 680.750598, "activity_10": 683.095579, "activity_20": 679.231753, "activity_30": 678.71011}, "trend_signal": 0, "fair_value": 651.730509, "relative_strength": -17.529513, "rate_of_change": -0.013879330773022473, "market_dynamics": 0.127347, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 682.321203, "high": 690.476548, "low": 677.790518, "close": 685.945862, "volume": 122700}, "trend_line": 679.45615, "activity_lines": {"activity_5": 681.656763, "activity_10": 683.507472, "activity_20": 680.150841, "activity_30": 679.120927}, "trend_signal": 0, "fair_value": 651.790521, "relative_strength": -16.322401, "rate_of_change": -0.01796055243125958, "market_dynamics": 0.077052, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 686.851966, "high": 690.476514, "low": 678.696652, "close": 687.758057, "volume": 128600}, "trend_line": 680.074935, "activity_lines": {"activity_5": 683.831486, "activity_10": 683.985248, "activity_20": 681.195054, "activity_30": 679.656534}, "trend_signal": 0, "fair_value": 651.842209, "relative_strength": -13.569921, "rate_of_change": 0.09107063053296414, "market_dynamics": 0.103225, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 690.476535, "high": 695.913306, "low": 688.66413, "close": 691.382568, "volume": 107400}, "trend_line": 680.489111, "activity_lines": {"activity_5": 687.274792, "activity_10": 685.171454, "activity_20": 682.52405, "activity_30": 680.386059}, "trend_signal": 0, "fair_value": 651.767577, "relative_strength": -17.310976, "rate_of_change": 0.06090152403572963, "market_dynamics": 0.194404, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 692.288705, "high": 703.27774, "low": 690.476431, "close": 699.576294, "volume": 132600}, "trend_line": 680.791819, "activity_lines": {"activity_5": 692.120337, "activity_10": 687.863905, "activity_20": 684.534157, "activity_30": 681.61749}, "trend_signal": 1, "fair_value": 652.000449, "relative_strength": -14.820607, "rate_of_change": 0.044483885944216435, "market_dynamics": 0.396167, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.576179, "high": 700.501544, "low": 690.322526, "close": 694.949463, "volume": 193800}, "trend_line": 680.762793, "activity_lines": {"activity_5": 693.910811, "activity_10": 689.417861, "activity_20": 685.948093, "activity_30": 682.530886}, "trend_signal": 1, "fair_value": 652.229429, "relative_strength": -11.964497, "rate_of_change": -0.004263564747690424, "market_dynamics": 0.575957, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 694.949463, "high": 697.725586, "low": 694.024097, "close": 694.949463, "volume": 124500}, "trend_line": 680.290005, "activity_lines": {"activity_5": 694.919816, "activity_10": 690.758689, "activity_20": 687.219911, "activity_30": 683.446155}, "trend_signal": 1, "fair_value": 652.473869, "relative_strength": -12.746857, "rate_of_change": -0.06944974150489991, "market_dynamics": 0.639805, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 694.024132, "high": 694.949497, "low": 677.367542, "close": 678.292908, "volume": 245000}, "trend_line": 679.617009, "activity_lines": {"activity_5": 689.776396, "activity_10": 689.088577, "activity_20": 686.789161, "activity_30": 683.31731}, "trend_signal": 1, "fair_value": 652.776446, "relative_strength": -8.851351, "rate_of_change": -0.09892780947147654, "market_dynamics": 0.52017, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 677.367542, "high": 681.994335, "low": 676.442154, "close": 680.143616, "volume": 270300}, "trend_line": 679.3934, "activity_lines": {"activity_5": 685.880888, "activity_10": 687.943526, "activity_20": 686.480498, "activity_30": 683.351285}, "trend_signal": 1, "fair_value": 653.101194, "relative_strength": -10.338626, "rate_of_change": -0.032902207719761524, "market_dynamics": 0.249765, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.77047, "high": 684.77047, "low": 679.218277, "close": 683.845032, "volume": 53300}, "trend_line": 679.806651, "activity_lines": {"activity_5": 683.968449, "activity_10": 687.313349, "activity_20": 686.465681, "activity_30": 683.638487}, "trend_signal": 1, "fair_value": 653.351753, "relative_strength": -10.223565, "rate_of_change": 0.06082646666864082, "market_dynamics": -0.160649, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.77047, "high": 684.77047, "low": 677.36747, "close": 679.218201, "volume": 110000}, "trend_line": 680.065674, "activity_lines": {"activity_5": 681.562484, "activity_10": 685.715373, "activity_20": 685.929605, "activity_30": 683.600522}, "trend_signal": 1, "fair_value": 653.804558, "relative_strength": -10.452697, "rate_of_change": 0.03810245157486058, "market_dynamics": -0.537769, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 692.173386, "high": 692.173386, "low": 680.143619, "close": 684.770447, "volume": 251000}, "trend_line": 680.358746, "activity_lines": {"activity_5": 682.056018, "activity_10": 685.199792, "activity_20": 685.846476, "activity_30": 683.904056}, "trend_signal": 1, "fair_value": 653.963135, "relative_strength": -10.713028, "rate_of_change": 0.04309466147236421, "market_dynamics": -0.530365, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 684.770363, "high": 687.546543, "low": 681.06897, "close": 681.06897, "volume": 187500}, "trend_line": 680.558641, "activity_lines": {"activity_5": 681.994328, "activity_10": 684.032585, "activity_20": 685.347383, "activity_30": 683.949877}, "trend_signal": 1, "fair_value": 654.273201, "relative_strength": -10.578658, "rate_of_change": 0.029380823157665343, "market_dynamics": -0.55715, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 684.77047, "high": 685.695847, "low": 678.292839, "close": 683.845032, "volume": 194000}, "trend_line": 681.002094, "activity_lines": {"activity_5": 682.672921, "activity_10": 683.491737, "activity_20": 685.157475, "activity_30": 684.161902}, "trend_signal": 1, "fair_value": 654.848428, "relative_strength": -9.606944, "rate_of_change": 0.06516014539885778, "market_dynamics": -0.439999, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 688.471859, "high": 690.32259, "low": 681.06897, "close": 681.06897, "volume": 263500}, "trend_line": 681.473826, "activity_lines": {"activity_5": 682.179399, "activity_10": 682.583197, "activity_20": 684.743389, "activity_30": 684.166217}, "trend_signal": 1, "fair_value": 655.478007, "relative_strength": -10.215171, "rate_of_change": 0.06927027158303782, "market_dynamics": -0.27239, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 684.770397, "high": 687.546593, "low": 681.068936, "close": 684.770447, "volume": 149700}, "trend_line": 682.129356, "activity_lines": {"activity_5": 683.104773, "activity_10": 682.684149, "activity_20": 684.692102, "activity_30": 684.378902}, "trend_signal": 1, "fair_value": 656.177695, "relative_strength": -9.861107, "rate_of_change": 0.09619298276614938, "market_dynamics": -0.371017, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 687.546593, "high": 695.874817, "low": 683.845131, "close": 695.874817, "volume": 144900}, "trend_line": 682.973802, "activity_lines": {"activity_5": 687.361454, "activity_10": 684.98915, "activity_20": 685.691027, "activity_30": 685.265706}, "trend_signal": 1, "fair_value": 657.005252, "relative_strength": -7.699952, "rate_of_change": 0.12379558108329648, "market_dynamics": -0.25041, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.277767, "high": 718.083611, "low": 701.427032, "close": 708.829956, "volume": 314500}, "trend_line": 684.370901, "activity_lines": {"activity_5": 695.196224, "activity_10": 689.632807, "activity_20": 687.923957, "activity_30": 686.933845}, "trend_signal": 1, "fair_value": 657.96739, "relative_strength": -8.094293, "rate_of_change": 0.20456114069219095, "market_dynamics": 0.145379, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 712.531433, "high": 717.158287, "low": 706.979214, "close": 709.75531, "volume": 125800}, "trend_line": 685.768642, "activity_lines": {"activity_5": 701.488713, "activity_10": 693.889491, "activity_20": 690.148989, "activity_30": 688.571549}, "trend_signal": 1, "fair_value": 658.889078, "relative_strength": -10.655251, "rate_of_change": 0.20423735111437716, "market_dynamics": 0.444038, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.456745, "high": 713.456745, "low": 694.949417, "close": 705.12854, "volume": 221800}, "trend_line": 687.042361, "activity_lines": {"activity_5": 704.511593, "activity_10": 696.766549, "activity_20": 691.750959, "activity_30": 689.820574}, "trend_signal": 1, "fair_value": 659.765648, "relative_strength": -11.510253, "rate_of_change": 0.18573596428750502, "market_dynamics": 0.854816, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 705.128475, "high": 706.053856, "low": 699.576282, "close": 700.501648, "volume": 120300}, "trend_line": 688.28267, "activity_lines": {"activity_5": 704.388204, "activity_10": 698.415382, "activity_20": 692.777776, "activity_30": 690.688916}, "trend_signal": 1, "fair_value": 660.633171, "relative_strength": -9.264892, "rate_of_change": 0.180528751996418, "market_dynamics": 0.936397, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 698.650928, "high": 701.427025, "low": 694.949463, "close": 694.949463, "volume": 165300}, "trend_line": 689.066069, "activity_lines": {"activity_5": 701.36534, "activity_10": 698.667755, "activity_20": 693.193555, "activity_30": 691.119031}, "trend_signal": 1, "fair_value": 661.501178, "relative_strength": -3.987294, "rate_of_change": 0.11381937017242022, "market_dynamics": 0.771692, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 701.427002, "high": 703.277744, "low": 680.143616, "close": 680.143616, "volume": 327900}, "trend_line": 688.721637, "activity_lines": {"activity_5": 693.468884, "activity_10": 696.043082, "activity_20": 692.156379, "activity_30": 690.543389}, "trend_signal": 1, "fair_value": 662.32581, "relative_strength": -1.19893, "rate_of_change": -0.04998533747276757, "market_dynamics": 0.582232, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.113898, "high": 670.890001, "low": 626.47245, "close": 661.636353, "volume": 689500}, "trend_line": 687.69989, "activity_lines": {"activity_5": 681.315764, "activity_10": 690.070277, "activity_20": 689.392867, "activity_30": 688.795951}, "trend_signal": 0, "fair_value": 662.779287, "relative_strength": -1.227268, "rate_of_change": -0.14835413106093615, "market_dynamics": 0.170435, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 703.277725, "high": 706.979187, "low": 694.024071, "close": 704.203125, "volume": 199400}, "trend_line": 688.399081, "activity_lines": {"activity_5": 686.559497, "activity_10": 692.24068, "activity_20": 690.824981, "activity_30": 689.860676}, "trend_signal": 0, "fair_value": 663.727226, "relative_strength": -2.991754, "rate_of_change": 0.10167094835510904, "market_dynamics": 0.121146, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 706.053856, "high": 720.859665, "low": 701.427029, "close": 717.158203, "volume": 171000}, "trend_line": 689.530107, "activity_lines": {"activity_5": 696.183285, "activity_10": 696.34593, "activity_20": 693.468879, "activity_30": 691.716104}, "trend_signal": 1, "fair_value": 664.680909, "relative_strength": -1.708623, "rate_of_change": 0.16429801131591282, "market_dynamics": 0.131648, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.083626, "high": 724.561096, "low": 709.755317, "close": 724.561096, "volume": 202400}, "trend_line": 690.485034, "activity_lines": {"activity_5": 707.164266, "activity_10": 701.208292, "activity_20": 696.712059, "activity_30": 693.976167}, "trend_signal": 1, "fair_value": 665.573824, "relative_strength": -1.186472, "rate_of_change": 0.13848952936292858, "market_dynamics": 0.389411, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 727.337231, "high": 728.262634, "low": 706.979191, "close": 714.38208, "volume": 203300}, "trend_line": 691.342295, "activity_lines": {"activity_5": 712.778133, "activity_10": 703.698355, "activity_20": 698.844801, "activity_30": 695.517912}, "trend_signal": 1, "fair_value": 666.370568, "relative_strength": 3.645302, "rate_of_change": 0.12415345123903063, "market_dynamics": 0.719442, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 706.053837, "high": 712.531464, "low": 698.650879, "close": 701.427002, "volume": 206600}, "trend_line": 692.341612, "activity_lines": {"activity_5": 711.791077, "activity_10": 703.732002, "activity_20": 699.571873, "activity_30": 696.168539}, "trend_signal": 1, "fair_value": 667.084267, "relative_strength": 1.439575, "rate_of_change": 0.1445473547947792, "market_dynamics": 0.719549, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 705.128456, "high": 714.382149, "low": 701.426994, "close": 708.829956, "volume": 127600}, "trend_line": 693.406464, "activity_lines": {"activity_5": 710.618962, "activity_10": 705.263065, "activity_20": 700.902639, "activity_30": 697.232303}, "trend_signal": 1, "fair_value": 667.912415, "relative_strength": -0.312882, "rate_of_change": 0.1538044198909098, "market_dynamics": 0.609434, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 710.680653, "high": 719.934357, "low": 704.971391, "close": 707.806396, "volume": 413800}, "trend_line": 694.225763, "activity_lines": {"activity_5": 708.797204, "activity_10": 706.540727, "activity_20": 702.016947, "activity_30": 698.161331}, "trend_signal": 1, "fair_value": 668.785537, "relative_strength": -5.353431, "rate_of_change": 0.11815566230429615, "market_dynamics": 0.458284, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 699.301353, "high": 711.586404, "low": 696.466347, "close": 710.641357, "volume": 181700}, "trend_line": 695.048946, "activity_lines": {"activity_5": 708.543888, "activity_10": 708.201023, "activity_20": 703.265117, "activity_30": 699.220401}, "trend_signal": 1, "fair_value": 669.681985, "relative_strength": -1.708628, "rate_of_change": 0.11857569163706934, "market_dynamics": 0.286081, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 711.586359, "high": 712.531361, "low": 698.356351, "close": 699.301392, "volume": 158000}, "trend_line": 695.433724, "activity_lines": {"activity_5": 705.438566, "activity_10": 707.5142, "activity_20": 703.310096, "activity_30": 699.494752}, "trend_signal": 1, "fair_value": 670.449052, "relative_strength": -5.342815, "rate_of_change": 0.05535984224051797, "market_dynamics": 0.109076, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 702.136286, "high": 706.861362, "low": 699.301281, "close": 702.136353, "volume": 80500}, "trend_line": 695.792184, "activity_lines": {"activity_5": 704.28361, "activity_10": 706.994501, "activity_20": 703.53825, "activity_30": 699.92718}, "trend_signal": 1, "fair_value": 671.229139, "relative_strength": -3.076566, "rate_of_change": 0.05154481119181911, "market_dynamics": -0.067932, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 704.971291, "high": 704.971291, "low": 680.401334, "close": 685.126343, "volume": 195500}, "trend_line": 695.310519, "activity_lines": {"activity_5": 697.411361, "activity_10": 702.64571, "activity_20": 702.059301, "activity_30": 699.239061}, "trend_signal": 1, "fair_value": 671.869268, "relative_strength": -2.386031, "rate_of_change": -0.06922541113224417, "market_dynamics": -0.420337, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.401317, "high": 699.301381, "low": 680.401317, "close": 691.741333, "volume": 298400}, "trend_line": 695.203581, "activity_lines": {"activity_5": 694.324349, "activity_10": 699.846494, "activity_20": 701.19103, "activity_30": 699.008791}, "trend_signal": 0, "fair_value": 672.556952, "relative_strength": -1.518101, "rate_of_change": -0.015379891009532354, "market_dynamics": -0.578107, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 699.301364, "high": 703.08136, "low": 688.906278, "close": 701.191284, "volume": 90600}, "trend_line": 695.411642, "activity_lines": {"activity_5": 695.458325, "activity_10": 699.227577, "activity_20": 701.189561, "activity_30": 699.395095}, "trend_signal": 1, "fair_value": 673.006314, "relative_strength": -3.554976, "rate_of_change": 0.029928067933822015, "market_dynamics": -0.581967, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.191334, "high": 713.476357, "low": 695.521323, "close": 711.586426, "volume": 235500}, "trend_line": 696.521425, "activity_lines": {"activity_5": 700.687354, "activity_10": 700.923591, "activity_20": 702.152788, "activity_30": 700.438629}, "trend_signal": 1, "fair_value": 673.599613, "relative_strength": 0.19201, "rate_of_change": 0.15958648561135147, "market_dynamics": -0.362905, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 710.641397, "high": 724.81644, "low": 705.916387, "close": 717.256348, "volume": 180400}, "trend_line": 697.758517, "activity_lines": {"activity_5": 706.987354, "activity_10": 703.70133, "activity_20": 703.642882, "activity_30": 701.776366}, "trend_signal": 1, "fair_value": 674.198338, "relative_strength": 2.066333, "rate_of_change": 0.17761004264871844, "market_dynamics": -0.118326, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 717.256443, "high": 718.201445, "low": 705.916277, "close": 712.531433, "volume": 107200}, "trend_line": 698.71473, "activity_lines": {"activity_5": 710.704382, "activity_10": 705.332187, "activity_20": 704.647264, "activity_30": 702.729458}, "trend_signal": 1, "fair_value": 674.823462, "relative_strength": 1.733739, "rate_of_change": 0.1370406776417819, "market_dynamics": -0.083899, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 711.586404, "high": 713.476408, "low": 700.246282, "close": 701.191284, "volume": 132600}, "trend_line": 699.447166, "activity_lines": {"activity_5": 708.814355, "activity_10": 704.833899, "activity_20": 704.536381, "activity_30": 702.889235}, "trend_signal": 1, "fair_value": 675.370739, "relative_strength": -1.86576, "rate_of_change": 0.10482618564517839, "market_dynamics": -0.178683, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.191401, "high": 704.026406, "low": 695.521318, "close": 702.136353, "volume": 145200}, "trend_line": 700.02603, "activity_lines": {"activity_5": 706.609355, "activity_10": 704.627717, "activity_20": 704.51222, "activity_30": 703.062731}, "trend_signal": 1, "fair_value": 675.70763, "relative_strength": -2.427379, "rate_of_change": 0.0827602180891463, "market_dynamics": -0.450934, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 702.136386, "high": 702.136386, "low": 691.741339, "close": 692.68634, "volume": 148900}, "trend_line": 700.413275, "activity_lines": {"activity_5": 701.191345, "activity_10": 702.857987, "activity_20": 703.553834, "activity_30": 702.589203}, "trend_signal": 1, "fair_value": 675.865414, "relative_strength": -1.61121, "rate_of_change": 0.05531865722193318, "market_dynamics": -0.71296, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 692.686318, "high": 702.136353, "low": 687.016274, "close": 702.136353, "volume": 278900}, "trend_line": 701.022986, "activity_lines": {"activity_5": 700.183346, "activity_10": 702.926715, "activity_20": 703.435723, "activity_30": 702.700369}, "trend_signal": 0, "fair_value": 676.011628, "relative_strength": -3.911448, "rate_of_change": 0.08705017762548083, "market_dynamics": -0.672099, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 705.916365, "high": 705.916365, "low": 701.191356, "close": 703.08136, "volume": 28900}, "trend_line": 701.756732, "activity_lines": {"activity_5": 700.498348, "activity_10": 703.167262, "activity_20": 703.214755, "activity_30": 702.833167}, "trend_signal": 0, "fair_value": 676.230893, "relative_strength": -2.533137, "rate_of_change": 0.10466789458457361, "market_dynamics": -0.644877, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 703.081365, "high": 707.806375, "low": 695.521362, "close": 695.521362, "volume": 127700}, "trend_line": 702.115096, "activity_lines": {"activity_5": 698.923356, "activity_10": 701.706809, "activity_20": 702.279129, "activity_30": 702.430886}, "trend_signal": 0, "fair_value": 676.401697, "relative_strength": -1.669794, "rate_of_change": 0.05106669927890876, "market_dynamics": -0.749219, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 698.356368, "high": 699.30137, "low": 682.291337, "close": 685.126343, "volume": 205600}, "trend_line": 701.756814, "activity_lines": {"activity_5": 694.261353, "activity_10": 698.287625, "activity_20": 700.456534, "activity_30": 701.334837}, "trend_signal": 0, "fair_value": 676.578015, "relative_strength": -1.153718, "rate_of_change": -0.05102895551472818, "market_dynamics": -0.74474, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 687.961342, "high": 697.411366, "low": 686.071338, "close": 693.631287, "volume": 111900}, "trend_line": 701.250191, "activity_lines": {"activity_5": 693.568331, "activity_10": 696.706885, "activity_20": 699.631718, "activity_30": 700.810609}, "trend_signal": 0, "fair_value": 676.829465, "relative_strength": -3.457744, "rate_of_change": -0.07219352771400245, "market_dynamics": -0.934546, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 692.686351, "high": 711.586348, "low": 690.796348, "close": 706.861389, "volume": 442200}, "trend_line": 701.153727, "activity_lines": {"activity_5": 697.222347, "activity_10": 697.858074, "activity_20": 700.165725, "activity_30": 701.172622}, "trend_signal": 0, "fair_value": 677.093576, "relative_strength": -0.575498, "rate_of_change": -0.013756003383387174, "market_dynamics": -0.63521, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.861328, "high": 764.506476, "low": 704.026323, "close": 755.056458, "volume": 724200}, "trend_line": 702.817991, "activity_lines": {"activity_5": 716.626384, "activity_10": 707.961003, "activity_20": 705.263861, "activity_30": 704.650218}, "trend_signal": 1, "fair_value": 677.512025, "relative_strength": 8.261158, "rate_of_change": 0.23736078636005065, "market_dynamics": 0.068282, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.111456, "high": 805.141507, "low": 745.606439, "close": 799.471497, "volume": 770600}, "trend_line": 706.116986, "activity_lines": {"activity_5": 747.370427, "activity_10": 725.366211, "activity_20": 714.371874, "activity_30": 710.885928}, "trend_signal": 1, "fair_value": 678.390404, "relative_strength": 13.208115, "rate_of_change": 0.46939535445102043, "market_dynamics": 0.791242, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 779.626509, "high": 800.416561, "low": 763.56144, "close": 776.791504, "volume": 716000}, "trend_line": 708.845054, "activity_lines": {"activity_5": 763.624463, "activity_10": 736.860871, "activity_20": 720.883387, "activity_30": 715.445574}, "trend_signal": 1, "fair_value": 679.18524, "relative_strength": 10.732052, "rate_of_change": 0.3863478791883938, "market_dynamics": 1.492935, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 772.066501, "high": 779.626521, "low": 758.836453, "close": 763.561462, "volume": 403700}, "trend_line": 711.625649, "activity_lines": {"activity_5": 769.357475, "activity_10": 744.592703, "activity_20": 725.819896, "activity_30": 718.975665}, "trend_signal": 1, "fair_value": 679.915882, "relative_strength": 13.183203, "rate_of_change": 0.39227120007526334, "market_dynamics": 1.667956, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 763.561473, "high": 776.791499, "low": 727.651434, "close": 728.596436, "volume": 768000}, "trend_line": 713.857652, "activity_lines": {"activity_5": 758.773466, "activity_10": 744.678618, "activity_20": 727.120401, "activity_30": 720.070554}, "trend_signal": 1, "fair_value": 680.453309, "relative_strength": 8.502205, "rate_of_change": 0.3136484755905808, "market_dynamics": 1.444453, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.486395, "high": 736.156406, "low": 709.696383, "close": 722.926392, "volume": 413300}, "trend_line": 714.481761, "activity_lines": {"activity_5": 744.85044, "activity_10": 743.252524, "activity_20": 727.754902, "activity_30": 720.655634}, "trend_signal": 1, "fair_value": 680.892549, "relative_strength": 6.978791, "rate_of_change": 0.08742765427412913, "market_dynamics": 1.04149, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 728.596414, "high": 737.101463, "low": 721.036399, "close": 730.48645, "volume": 194300}, "trend_line": 714.926036, "activity_lines": {"activity_5": 735.589437, "activity_10": 742.840167, "activity_20": 728.929409, "activity_30": 721.688195}, "trend_signal": 1, "fair_value": 681.34933, "relative_strength": 6.030192, "rate_of_change": 0.062181433348016256, "market_dynamics": 0.613822, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 732.376432, "high": 738.165955, "low": 722.926414, "close": 738.165955, "volume": 183300}, "trend_line": 715.379531, "activity_lines": {"activity_5": 733.487272, "activity_10": 743.188355, "activity_20": 730.650796, "activity_30": 723.187545}, "trend_signal": 1, "fair_value": 681.722734, "relative_strength": 8.460229, "rate_of_change": 0.0634324359674165, "market_dynamics": 0.353325, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 730.446566, "high": 730.446566, "low": 674.481064, "close": 685.095215, "volume": 524700}, "trend_line": 714.403302, "activity_lines": {"activity_5": 716.269898, "activity_10": 732.92296, "activity_20": 727.141758, "activity_30": 721.233718}, "trend_signal": 1, "fair_value": 681.815795, "relative_strength": 10.330092, "rate_of_change": -0.13646308815061545, "market_dynamics": 0.02418, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 632.0244, "high": 696.674245, "low": 609.831177, "close": 684.130249, "volume": 968900}, "trend_line": 713.826744, "activity_lines": {"activity_5": 703.961951, "activity_10": 722.637319, "activity_20": 723.666966, "activity_30": 719.280618}, "trend_signal": 0, "fair_value": 681.9462, "relative_strength": 10.492256, "rate_of_change": -0.08070483414424237, "market_dynamics": -0.144152, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 687.025024, "high": 694.744403, "low": 681.235474, "close": 693.77948, "volume": 128400}, "trend_line": 713.325061, "activity_lines": {"activity_5": 697.834827, "activity_10": 714.519377, "activity_20": 721.268892, "activity_30": 717.987246}, "trend_signal": 0, "fair_value": 682.149342, "relative_strength": 8.168201, "rate_of_change": -0.07028077950522364, "market_dynamics": -0.393278, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.849663, "high": 699.569067, "low": 686.060127, "close": 697.639221, "volume": 88900}, "trend_line": 712.986155, "activity_lines": {"activity_5": 694.93741, "activity_10": 708.217333, "activity_20": 719.327707, "activity_30": 716.975256}, "trend_signal": 0, "fair_value": 682.290165, "relative_strength": 5.621459, "rate_of_change": -0.0475107378850316, "market_dynamics": -0.648593, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 697.639124, "high": 701.498815, "low": 690.884665, "close": 699.56897, "volume": 66200}, "trend_line": 712.617076, "activity_lines": {"activity_5": 694.873059, "activity_10": 704.117648, "activity_20": 717.587223, "activity_30": 716.109631}, "trend_signal": 0, "fair_value": 682.394388, "relative_strength": 2.560324, "rate_of_change": -0.05176524079910866, "market_dynamics": -0.753941, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 702.463763, "high": 704.393656, "low": 693.779505, "close": 698.604126, "volume": 54600}, "trend_line": 712.593834, "activity_lines": {"activity_5": 697.060225, "activity_10": 701.246583, "activity_20": 715.767075, "activity_30": 715.20557}, "trend_signal": 0, "fair_value": 682.541396, "relative_strength": 0.492133, "rate_of_change": -0.003261499167328682, "market_dynamics": -0.899703, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 697.639149, "high": 727.551747, "low": 694.744406, "close": 703.428711, "volume": 419300}, "trend_line": 712.636912, "activity_lines": {"activity_5": 699.954993, "activity_10": 700.433758, "activity_20": 714.37823, "activity_30": 714.614272}, "trend_signal": 0, "fair_value": 682.751979, "relative_strength": 0.41321, "rate_of_change": 0.00604523894884513, "market_dynamics": -0.868263, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 703.428754, "high": 717.902574, "low": 702.463831, "close": 712.113037, "volume": 242500}, "trend_line": 713.536469, "activity_lines": {"activity_5": 704.457971, "activity_10": 701.657496, "activity_20": 713.810311, "activity_30": 714.580473}, "trend_signal": 0, "fair_value": 683.067202, "relative_strength": 3.111157, "rate_of_change": 0.1262293581559467, "market_dynamics": -0.855252, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 712.11304, "high": 741.060741, "low": 712.11304, "close": 737.20105, "volume": 223400}, "trend_line": 715.051793, "activity_lines": {"activity_5": 716.101384, "activity_10": 707.639298, "activity_20": 715.588718, "activity_30": 716.10722}, "trend_signal": 0, "fair_value": 683.488833, "relative_strength": 4.303385, "rate_of_change": 0.21236812214008421, "market_dynamics": -0.708823, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 739.130841, "high": 758.429321, "low": 738.165919, "close": 758.429321, "volume": 249900}, "trend_line": 716.959727, "activity_lines": {"activity_5": 732.183431, "activity_10": 717.358701, "activity_20": 719.19039, "activity_30": 718.905771}, "trend_signal": 1, "fair_value": 684.068308, "relative_strength": 7.66546, "rate_of_change": 0.26682458790786756, "market_dynamics": -0.381815, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 758.429355, "high": 761.324123, "low": 720.797302, "close": 720.797302, "volume": 141400}, "trend_line": 717.266756, "activity_lines": {"activity_5": 731.797449, "activity_10": 719.867495, "activity_20": 718.858999, "activity_30": 719.153356}, "trend_signal": 1, "fair_value": 684.439199, "relative_strength": 1.924724, "rate_of_change": 0.04282374426868514, "market_dynamics": -0.192998, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 721.762254, "high": 722.727184, "low": 715.007794, "close": 715.972717, "volume": 101300}, "trend_line": 717.223969, "activity_lines": {"activity_5": 728.323726, "activity_10": 720.849962, "activity_20": 717.938761, "activity_30": 719.06987}, "trend_signal": 1, "fair_value": 684.790046, "relative_strength": -0.320478, "rate_of_change": -0.005965284134815765, "market_dynamics": -0.004472, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 715.007806, "high": 725.621902, "low": 709.218282, "close": 715.007751, "volume": 127600}, "trend_line": 717.306513, "activity_lines": {"activity_5": 723.692081, "activity_10": 721.078027, "activity_20": 716.883235, "activity_30": 718.926888}, "trend_signal": 0, "fair_value": 685.123825, "relative_strength": -4.77779, "rate_of_change": 0.011508817826469545, "market_dynamics": 0.053345, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 723.69211, "high": 734.306261, "low": 722.727187, "close": 725.621948, "volume": 143500}, "trend_line": 718.120868, "activity_lines": {"activity_5": 722.405521, "activity_10": 722.849978, "activity_20": 717.029292, "activity_30": 719.463368}, "trend_signal": 0, "fair_value": 685.536526, "relative_strength": -2.627107, "rate_of_change": 0.11352957002914844, "market_dynamics": -0.0016, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 732.376422, "high": 734.306224, "low": 725.621962, "close": 730.446533, "volume": 62700}, "trend_line": 719.064541, "activity_lines": {"activity_5": 723.499096, "activity_10": 724.990348, "activity_20": 717.986499, "activity_30": 720.258572}, "trend_signal": 0, "fair_value": 686.001918, "relative_strength": -1.517887, "rate_of_change": 0.13140865863265652, "market_dynamics": 0.144754, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 730.446565, "high": 740.095782, "low": 725.62193, "close": 726.586853, "volume": 115200}, "trend_line": 720.194558, "activity_lines": {"activity_5": 725.171631, "activity_10": 725.867549, "activity_20": 718.796807, "activity_30": 720.743882}, "trend_signal": 0, "fair_value": 686.39904, "relative_strength": -2.728004, "rate_of_change": 0.1571509837529405, "market_dynamics": 0.292793, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 728.516688, "high": 741.060716, "low": 727.551765, "close": 735.271179, "volume": 74200}, "trend_line": 721.299052, "activity_lines": {"activity_5": 729.35297, "activity_10": 727.814941, "activity_20": 720.610264, "activity_30": 721.716568}, "trend_signal": 0, "fair_value": 686.830065, "relative_strength": -5.383394, "rate_of_change": 0.15336050345439176, "market_dynamics": 0.434361, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 738.165946, "high": 759.394287, "low": 738.165946, "close": 759.394287, "volume": 113100}, "trend_line": 723.17615, "activity_lines": {"activity_5": 740.288782, "activity_10": 733.569399, "activity_20": 724.689375, "activity_30": 724.174325}, "trend_signal": 1, "fair_value": 687.301459, "relative_strength": -0.673068, "rate_of_change": 0.2602385230918128, "market_dynamics": 0.6197, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 752.639781, "high": 844.307447, "low": 750.709936, "close": 810.535156, "volume": 1145400}, "trend_line": 727.009943, "activity_lines": {"activity_5": 765.312447, "activity_10": 747.762538, "activity_20": 733.465388, "activity_30": 729.81039}, "trend_signal": 1, "fair_value": 688.106121, "relative_strength": 3.376, "rate_of_change": 0.5301326654647024, "market_dynamics": 0.914512, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 810.535149, "high": 825.973924, "low": 803.780699, "close": 823.079102, "volume": 323600}, "trend_line": 731.608368, "activity_lines": {"activity_5": 788.856547, "activity_10": 762.903046, "activity_20": 743.054878, "activity_30": 736.0084}, "trend_signal": 1, "fair_value": 689.002076, "relative_strength": 1.156794, "rate_of_change": 0.6325119820266365, "market_dynamics": 1.177981, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.009036, "high": 836.58811, "low": 824.044113, "close": 829.833557, "volume": 223000}, "trend_line": 736.148444, "activity_lines": {"activity_5": 808.476628, "activity_10": 778.096187, "activity_20": 752.883302, "activity_30": 742.345509}, "trend_signal": 1, "fair_value": 689.886916, "relative_strength": 3.687182, "rate_of_change": 0.6205609720418068, "market_dynamics": 1.440798, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 836.588106, "high": 862.640977, "low": 825.008972, "close": 856.85144, "volume": 317800}, "trend_line": 741.148112, "activity_lines": {"activity_5": 830.219556, "activity_10": 796.219193, "activity_20": 764.595627, "activity_30": 750.132799}, "trend_signal": 1, "fair_value": 690.983036, "relative_strength": 6.706338, "rate_of_change": 0.6791657363062943, "market_dynamics": 1.642448, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 855.886522, "high": 864.570819, "low": 842.377625, "close": 863.605896, "volume": 219500}, "trend_line": 744.766427, "activity_lines": {"activity_5": 846.108618, "activity_10": 813.00885, "activity_20": 776.128751, "activity_30": 758.033301}, "trend_signal": 1, "fair_value": 692.10613, "relative_strength": 6.748227, "rate_of_change": 0.4882040366042318, "market_dynamics": 1.611471, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 867.46558, "high": 875.184962, "low": 850.096949, "close": 862.640991, "volume": 329500}, "trend_line": 746.872076, "activity_lines": {"activity_5": 854.728605, "activity_10": 826.921286, "activity_20": 786.761283, "activity_30": 765.638112}, "trend_signal": 1, "fair_value": 693.261127, "relative_strength": 2.452357, "rate_of_change": 0.28272609017591643, "market_dynamics": 1.604751, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 863.605896, "high": 871.325285, "low": 854.921613, "close": 866.500671, "volume": 190200}, "trend_line": 749.862382, "activity_lines": {"activity_5": 861.16143, "activity_10": 839.044226, "activity_20": 796.975681, "activity_30": 773.356086}, "trend_signal": 1, "fair_value": 694.446307, "relative_strength": 2.229731, "rate_of_change": 0.40037726621339537, "market_dynamics": 1.6073, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 868.43052, "high": 878.07977, "low": 861.676057, "close": 868.430542, "volume": 284900}, "trend_line": 753.358018, "activity_lines": {"activity_5": 865.342773, "activity_10": 849.04434, "activity_20": 806.578962, "activity_30": 781.005644}, "trend_signal": 1, "fair_value": 695.714595, "relative_strength": 1.616019, "rate_of_change": 0.46617033790608126, "market_dynamics": 1.569338, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 854.677088, "high": 902.814073, "low": 818.328766, "close": 829.13501, "volume": 647500}, "trend_line": 756.709304, "activity_lines": {"activity_5": 853.852474, "activity_10": 849.320836, "activity_20": 811.631116, "activity_30": 785.894483}, "trend_signal": 1, "fair_value": 696.671134, "relative_strength": -3.833356, "rate_of_change": 0.4448463970552655, "market_dynamics": 1.439508, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 832.082226, "high": 838.958916, "low": 821.275913, "close": 822.258301, "volume": 234700}, "trend_line": 760.020367, "activity_lines": {"activity_5": 841.9177, "activity_10": 846.640406, "activity_20": 815.429743, "activity_30": 790.12345}, "trend_signal": 1, "fair_value": 697.676093, "relative_strength": -9.178835, "rate_of_change": 0.4375607624351332, "market_dynamics": 1.123825, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 813.416839, "high": 828.152633, "low": 802.610577, "close": 813.416809, "volume": 140500}, "trend_line": 762.784713, "activity_lines": {"activity_5": 829.792269, "activity_10": 841.20945, "activity_20": 817.861822, "activity_30": 793.568382}, "trend_signal": 1, "fair_value": 698.635258, "relative_strength": -9.113623, "rate_of_change": 0.3637199896249683, "market_dynamics": 0.699589, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 816.363999, "high": 840.923702, "low": 815.381612, "close": 838.958923, "volume": 146200}, "trend_line": 766.144478, "activity_lines": {"activity_5": 829.462488, "activity_10": 840.370122, "activity_20": 822.363551, "activity_30": 798.482847}, "trend_signal": 1, "fair_value": 699.720066, "relative_strength": -9.427908, "rate_of_change": 0.44046045269919276, "market_dynamics": 0.306171, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 839.941284, "high": 844.853222, "low": 805.557709, "close": 816.364014, "volume": 163000}, "trend_line": 770.520105, "activity_lines": {"activity_5": 823.437187, "activity_10": 835.133903, "activity_20": 824.329909, "activity_30": 801.722817}, "trend_signal": 1, "fair_value": 700.649152, "relative_strength": -16.878333, "rate_of_change": 0.5711229573072631, "market_dynamics": -0.086649, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 816.36399, "high": 899.866944, "low": 793.769101, "close": 861.553833, "volume": 811600}, "trend_line": 776.434224, "activity_lines": {"activity_5": 835.946261, "activity_10": 838.358917, "activity_20": 830.144981, "activity_30": 807.595961}, "trend_signal": 1, "fair_value": 701.818946, "relative_strength": -8.494246, "rate_of_change": 0.7675489531840352, "market_dynamics": -0.083701, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 870.395314, "high": 882.183971, "low": 861.553803, "close": 877.272034, "volume": 242600}, "trend_line": 782.550643, "activity_lines": {"activity_5": 851.53348, "activity_10": 844.356287, "activity_20": 836.76378, "activity_30": 814.101626}, "trend_signal": 1, "fair_value": 703.220086, "relative_strength": -6.914467, "rate_of_change": 0.7877575216210542, "market_dynamics": -0.078893, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 876.289626, "high": 876.289626, "low": 852.712335, "close": 866.465759, "volume": 182700}, "trend_line": 788.178194, "activity_lines": {"activity_5": 859.851025, "activity_10": 848.140404, "activity_20": 841.580723, "activity_30": 819.515504}, "trend_signal": 1, "fair_value": 704.448572, "relative_strength": -4.66128, "rate_of_change": 0.7191293049643466, "market_dynamics": -0.164765, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 895.937409, "high": 971.581207, "low": 895.937409, "close": 963.722107, "volume": 612000}, "trend_line": 796.983299, "activity_lines": {"activity_5": 897.050757, "activity_10": 869.537953, "activity_20": 854.989491, "activity_30": 830.840918}, "trend_signal": 1, "fair_value": 706.371233, "relative_strength": 2.548974, "rate_of_change": 1.117146486293178, "market_dynamics": 0.196239, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 962.73971, "high": 962.73971, "low": 884.148744, "close": 902.814087, "volume": 374400}, "trend_line": 803.790297, "activity_lines": {"activity_5": 905.630269, "activity_10": 878.093653, "activity_20": 861.486659, "activity_30": 837.668711}, "trend_signal": 1, "fair_value": 707.892575, "relative_strength": -4.379359, "rate_of_change": 0.8540954382031563, "market_dynamics": 0.153878, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 900.849319, "high": 901.831706, "low": 872.360081, "close": 876.289612, "volume": 253900}, "trend_line": 809.552327, "activity_lines": {"activity_5": 899.604952, "activity_10": 881.201567, "activity_20": 864.618509, "activity_30": 842.346086}, "trend_signal": 1, "fair_value": 709.243888, "relative_strength": -7.765632, "rate_of_change": 0.7168573720665331, "market_dynamics": 0.112235, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 883.166327, "high": 884.148708, "low": 856.641896, "close": 883.166321, "volume": 232900}, "trend_line": 815.254104, "activity_lines": {"activity_5": 894.889486, "activity_10": 884.702435, "activity_20": 867.733768, "activity_30": 847.095376}, "trend_signal": 1, "fair_value": 710.67193, "relative_strength": -4.539978, "rate_of_change": 0.7043123476810157, "market_dynamics": 0.138608, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 883.166359, "high": 910.673209, "low": 868.430546, "close": 892.990234, "volume": 391300}, "trend_line": 820.447076, "activity_lines": {"activity_5": 893.055705, "activity_10": 888.88205, "activity_20": 871.195247, "activity_30": 852.11061}, "trend_signal": 1, "fair_value": 712.108534, "relative_strength": -5.858493, "rate_of_change": 0.6369758796087035, "market_dynamics": -0.100936, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.902142, "high": 909.690791, "low": 893.972592, "close": 904.77887, "volume": 88000}, "trend_line": 825.325395, "activity_lines": {"activity_5": 893.383171, "activity_10": 893.758264, "activity_20": 875.386809, "activity_30": 857.551371}, "trend_signal": 1, "fair_value": 713.620706, "relative_strength": -3.871723, "rate_of_change": 0.5945927705396465, "market_dynamics": -0.195596, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 905.761268, "high": 932.285747, "low": 893.972618, "close": 931.303345, "volume": 243200}, "trend_line": 832.342263, "activity_lines": {"activity_5": 906.481677, "activity_10": 902.260384, "activity_20": 881.715466, "activity_30": 864.388658}, "trend_signal": 1, "fair_value": 715.308347, "relative_strength": -4.1205, "rate_of_change": 0.8501941225254611, "market_dynamics": 0.026401, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 933.268113, "high": 965.686912, "low": 931.303338, "close": 959.792542, "volume": 233500}, "trend_line": 840.46959, "activity_lines": {"activity_5": 927.177299, "activity_10": 913.852551, "activity_20": 890.27419, "activity_30": 872.611257}, "trend_signal": 1, "fair_value": 717.145964, "relative_strength": -4.842474, "rate_of_change": 0.976440505460677, "market_dynamics": 0.368847, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 952.915886, "high": 953.898273, "low": 915.585115, "close": 938.180054, "volume": 166100}, "trend_line": 847.908667, "activity_lines": {"activity_5": 935.101896, "activity_10": 919.729017, "activity_20": 896.284386, "activity_30": 878.915158}, "trend_signal": 1, "fair_value": 718.785186, "relative_strength": -6.836019, "rate_of_change": 0.885109596886188, "market_dynamics": 0.564658, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 928.356151, "high": 933.26812, "low": 910.673185, "close": 931.303345, "volume": 125600}, "trend_line": 854.764714, "activity_lines": {"activity_5": 937.066675, "activity_10": 923.247754, "activity_20": 901.284542, "activity_30": 884.29546}, "trend_signal": 1, "fair_value": 720.369445, "relative_strength": -6.571909, "rate_of_change": 0.8085831961427503, "market_dynamics": 0.730709, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 931.303318, "high": 972.563586, "low": 931.303318, "close": 955.863037, "volume": 165300}, "trend_line": 862.278597, "activity_lines": {"activity_5": 944.66381, "activity_10": 930.053024, "activity_20": 908.296753, "activity_30": 890.817932}, "trend_signal": 1, "fair_value": 722.056725, "relative_strength": -5.573758, "rate_of_change": 0.8790586318002785, "market_dynamics": 0.792755, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.598787, "high": 1061.960818, "low": 939.162389, "close": 1024.630127, "volume": 1089600}, "trend_line": 872.213373, "activity_lines": {"activity_5": 971.777698, "activity_10": 949.504294, "activity_20": 921.432676, "activity_30": 901.292224}, "trend_signal": 1, "fair_value": 724.571147, "relative_strength": -3.317362, "rate_of_change": 1.1521538438463708, "market_dynamics": 0.956891, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1031.506865, "high": 1047.225063, "low": 1004.982365, "close": 1037.401123, "volume": 203400}, "trend_line": 882.284371, "activity_lines": {"activity_5": 996.926799, "activity_10": 969.062725, "activity_20": 935.041076, "activity_30": 911.949499}, "trend_signal": 1, "fair_value": 727.172876, "relative_strength": -1.731647, "rate_of_change": 1.1546484279827611, "market_dynamics": 1.106553, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1041.330695, "high": 1060.9785, "low": 1015.788621, "close": 1057.04895, "volume": 157700}, "trend_line": 892.206193, "activity_lines": {"activity_5": 1023.451269, "activity_10": 989.264189, "activity_20": 949.528955, "activity_30": 923.224633}, "trend_signal": 1, "fair_value": 729.895112, "relative_strength": -3.055366, "rate_of_change": 1.1245605528243026, "market_dynamics": 1.350135, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1051.154569, "high": 1069.819931, "low": 967.651673, "close": 1037.401123, "volume": 406600}, "trend_line": 899.768392, "activity_lines": {"activity_5": 1035.501872, "activity_10": 1002.731818, "activity_20": 961.027562, "activity_30": 932.592048}, "trend_signal": 1, "fair_value": 732.458752, "relative_strength": 0.781951, "rate_of_change": 0.8475842310141826, "market_dynamics": 1.477069, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 985.334635, "high": 1054.101795, "low": 978.457922, "close": 1003.017639, "volume": 245400}, "trend_line": 905.766343, "activity_lines": {"activity_5": 1029.018127, "activity_10": 1007.322252, "activity_20": 968.184958, "activity_30": 939.253289}, "trend_signal": 1, "fair_value": 734.894487, "relative_strength": 0.794347, "rate_of_change": 0.6666105470395384, "market_dynamics": 1.26887, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 993.193734, "high": 1062.94331, "low": 993.193734, "close": 1014.806274, "volume": 190100}, "trend_line": 911.9321, "activity_lines": {"activity_5": 1023.320288, "activity_10": 1012.269915, "activity_20": 975.68385, "activity_30": 946.288124}, "trend_signal": 1, "fair_value": 737.438437, "relative_strength": 2.873298, "rate_of_change": 0.6807226883236028, "market_dynamics": 1.170731, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 992.211348, "high": 1026.594924, "low": 970.598824, "close": 1004.0, "volume": 254200}, "trend_line": 916.837052, "activity_lines": {"activity_5": 1014.675281, "activity_10": 1013.734566, "activity_20": 981.20861, "activity_30": 952.227988}, "trend_signal": 1, "fair_value": 739.783751, "relative_strength": 1.890756, "rate_of_change": 0.5378637291087769, "market_dynamics": 0.984919, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 977.0, "high": 1030.0, "low": 963.0, "close": 1008.0, "volume": 215300}, "trend_line": 921.650189, "activity_lines": {"activity_5": 1009.590348, "activity_10": 1015.122717, "activity_20": 986.436008, "activity_30": 958.109468}, "trend_signal": 1, "fair_value": 742.188841, "relative_strength": 2.917317, "rate_of_change": 0.5249719118027075, "market_dynamics": 0.747668, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1046.0, "low": 1003.0, "close": 1003.0, "volume": 137700}, "trend_line": 926.328823, "activity_lines": {"activity_5": 1006.108679, "activity_10": 1014.332324, "activity_20": 990.5647, "activity_30": 963.357843}, "trend_signal": 1, "fair_value": 744.522056, "relative_strength": -4.155622, "rate_of_change": 0.5076366343586897, "market_dynamics": 0.475382, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1002.0, "high": 1022.0, "low": 996.0, "close": 1017.0, "volume": 211100}, "trend_line": 931.345467, "activity_lines": {"activity_5": 1009.587085, "activity_10": 1014.78381, "activity_20": 995.376563, "activity_30": 969.207597}, "trend_signal": 1, "fair_value": 746.962081, "relative_strength": -5.14031, "rate_of_change": 0.5415619027974398, "market_dynamics": 0.175935, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 983.0, "close": 996.0, "volume": 148900}, "trend_line": 935.597782, "activity_lines": {"activity_5": 1005.133333, "activity_10": 1010.305533, "activity_20": 997.934722, "activity_30": 973.378857}, "trend_signal": 1, "fair_value": 749.273181, "relative_strength": -8.754889, "rate_of_change": 0.45657762352109743, "market_dynamics": -0.187682, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 1018.0, "low": 965.0, "close": 965.0, "volume": 253500}, "trend_line": 940.126615, "activity_lines": {"activity_5": 991.6, "activity_10": 1000.71144, "activity_20": 997.096757, "activity_30": 975.275774}, "trend_signal": 1, "fair_value": 751.385563, "relative_strength": -11.033074, "rate_of_change": 0.48405768879857847, "market_dynamics": -0.536172, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 976.0, "high": 984.0, "low": 962.0, "close": 972.0, "volume": 88200}, "trend_line": 945.118005, "activity_lines": {"activity_5": 983.0, "activity_10": 993.706459, "activity_20": 996.503028, "activity_30": 977.332122}, "trend_signal": 1, "fair_value": 753.480234, "relative_strength": -14.679321, "rate_of_change": 0.5309274219409291, "market_dynamics": -0.764001, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 983.0, "high": 983.0, "low": 916.0, "close": 918.0, "volume": 439200}, "trend_line": 948.604112, "activity_lines": {"activity_5": 958.8, "activity_10": 978.42964, "activity_20": 990.343425, "activity_30": 975.582573}, "trend_signal": 1, "fair_value": 755.177548, "relative_strength": -17.385668, "rate_of_change": 0.36885415170986474, "market_dynamics": -0.971946, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 919.0, "high": 921.0, "low": 889.0, "close": 905.0, "volume": 260000}, "trend_line": 950.805481, "activity_lines": {"activity_5": 935.933333, "activity_10": 962.960114, "activity_20": 982.826633, "activity_30": 972.769404}, "trend_signal": 0, "fair_value": 756.819975, "relative_strength": -20.62575, "rate_of_change": 0.2320640372682677, "market_dynamics": -1.050543, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 912.0, "low": 885.0, "close": 893.0, "volume": 155700}, "trend_line": 953.360014, "activity_lines": {"activity_5": 916.533333, "activity_10": 947.090909, "activity_20": 974.16593, "activity_30": 969.040018}, "trend_signal": 0, "fair_value": 758.408236, "relative_strength": -24.730488, "rate_of_change": 0.26867041167172157, "market_dynamics": -1.136737, "expectation": {"probability": 60.1476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc55352-0670-446b-ab1b-e922b7e5320a/", "share_image": "https://sharemaestro.com/terminal/edc55352-0670-446b-ab1b-e922b7e5320a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}