{"ticker": {"uuid": "edc55352-0670-446b-ab1b-e922b7e5320a", "symbol": "3447", "name": "Shinwa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3447 fell 4.22%, moving from 996.00 to 954.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.51 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 60.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "954.00"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 958.0, "high": 963.0, "low": 932.0, "close": 954.0, "volume": 93300}, "trend_line": 960.522766, "activity_lines": {"activity_5": 941.666667, "activity_10": 927.909091, "activity_20": 945.638711, "activity_30": 957.946923}, "trend_signal": 0, "fair_value": 768.472472, "relative_strength": -19.506482, "rate_of_change": 0.27041009844933195, "market_dynamics": -0.790907, "expectation": {"probability": 60.9918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 677.182244, "high": 691.382629, "low": 676.294718, "close": 691.382629, "volume": 203600}, "trend_line": 653.567167, "activity_lines": {"activity_5": 679.963151, "activity_10": 670.194981, "activity_20": 657.973813, "activity_30": 653.839888}, "trend_signal": 1, "fair_value": 624.763029, "relative_strength": -8.269046, "rate_of_change": 0.1583101845955769, "market_dynamics": 1.269246, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 692.270128, "high": 697.595242, "low": 689.607551, "close": 696.707764, "volume": 353400}, "trend_line": 654.494757, "activity_lines": {"activity_5": 687.004179, "activity_10": 676.294698, "activity_20": 662.552935, "activity_30": 656.623153}, "trend_signal": 1, "fair_value": 625.904012, "relative_strength": -8.638438, "rate_of_change": 0.14192726422562307, "market_dynamics": 1.360682, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 700.257901, "high": 703.808004, "low": 681.619805, "close": 686.057434, "volume": 248500}, "trend_line": 655.067336, "activity_lines": {"activity_5": 687.83252, "activity_10": 679.667286, "activity_20": 665.835671, "activity_30": 658.659454}, "trend_signal": 1, "fair_value": 626.931858, "relative_strength": -8.222167, "rate_of_change": 0.08748412326852377, "market_dynamics": 1.384032, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 687.832526, "high": 695.820259, "low": 683.394924, "close": 689.607605, "volume": 247700}, "trend_line": 655.786548, "activity_lines": {"activity_5": 689.370903, "activity_10": 683.007615, "activity_20": 669.156451, "activity_30": 660.887859}, "trend_signal": 1, "fair_value": 627.892729, "relative_strength": -8.335716, "rate_of_change": 0.1097920718184129, "market_dynamics": 1.429214, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.957256, "high": 678.957256, "low": 664.756755, "close": 669.194458, "volume": 433700}, "trend_line": 655.655556, "activity_lines": {"activity_5": 683.158211, "activity_10": 681.829621, "activity_20": 670.191895, "activity_30": 661.752885}, "trend_signal": 1, "fair_value": 628.762628, "relative_strength": -7.977209, "rate_of_change": -0.019974792163622117, "market_dynamics": 1.283067, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 670.082018, "high": 680.732266, "low": 670.082018, "close": 678.957214, "volume": 296800}, "trend_line": 655.538749, "activity_lines": {"activity_5": 680.613957, "activity_10": 682.023254, "activity_20": 672.009204, "activity_30": 663.256218}, "trend_signal": 1, "fair_value": 629.710064, "relative_strength": -6.939227, "rate_of_change": -0.017815299349037212, "market_dynamics": 1.020454, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 682.507317, "high": 690.495117, "low": 676.294637, "close": 690.495117, "volume": 177500}, "trend_line": 655.749949, "activity_lines": {"activity_5": 682.744031, "activity_10": 683.959678, "activity_20": 674.705594, "activity_30": 665.511468}, "trend_signal": 1, "fair_value": 630.656683, "relative_strength": -8.218229, "rate_of_change": 0.03221777512345994, "market_dynamics": 0.84921, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 695.820272, "high": 705.583062, "low": 693.157694, "close": 695.82019, "volume": 280100}, "trend_line": 655.855709, "activity_lines": {"activity_5": 687.063305, "activity_10": 686.251096, "activity_20": 677.664007, "activity_30": 668.096644}, "trend_signal": 1, "fair_value": 631.627468, "relative_strength": -6.978112, "rate_of_change": 0.01612809885251429, "market_dynamics": 0.766233, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 696.70775, "high": 710.908169, "low": 694.932698, "close": 709.133118, "volume": 276700}, "trend_line": 658.414138, "activity_lines": {"activity_5": 695.169372, "activity_10": 690.656447, "activity_20": 681.607155, "activity_30": 671.533897}, "trend_signal": 1, "fair_value": 632.583888, "relative_strength": -7.537254, "rate_of_change": 0.39009022333598875, "market_dynamics": 0.895015, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.02063, "high": 710.908156, "low": 692.270168, "close": 698.482849, "volume": 326800}, "trend_line": 660.645854, "activity_lines": {"activity_5": 698.423649, "activity_10": 692.512188, "activity_20": 684.185208, "activity_30": 674.118975}, "trend_signal": 1, "fair_value": 633.53186, "relative_strength": -5.46609, "rate_of_change": 0.33895323189430143, "market_dynamics": 0.978183, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 700.257907, "high": 704.695537, "low": 680.509015, "close": 686.85199, "volume": 940500}, "trend_line": 662.461578, "activity_lines": {"activity_5": 695.848413, "activity_10": 691.83367, "activity_20": 685.355491, "activity_30": 675.809693}, "trend_signal": 1, "fair_value": 634.490022, "relative_strength": -5.106918, "rate_of_change": 0.27484074697607136, "market_dynamics": 0.974759, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 684.133582, "high": 690.476542, "low": 661.480093, "close": 671.44751, "volume": 418200}, "trend_line": 663.594055, "activity_lines": {"activity_5": 687.612032, "activity_10": 688.436713, "activity_20": 684.860488, "activity_30": 676.389431}, "trend_signal": 1, "fair_value": 635.264689, "relative_strength": -4.376335, "rate_of_change": 0.17094983884484155, "market_dynamics": 0.596009, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 678.696674, "high": 679.602811, "low": 671.44751, "close": 671.44751, "volume": 168600}, "trend_line": 665.207532, "activity_lines": {"activity_5": 680.645492, "activity_10": 685.499033, "activity_20": 684.278682, "activity_30": 676.896105}, "trend_signal": 1, "fair_value": 636.163986, "relative_strength": -7.990336, "rate_of_change": 0.24314217221249654, "market_dynamics": 0.05739, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.54147, "high": 677.790546, "low": 666.010785, "close": 675.978271, "volume": 179300}, "trend_line": 667.141803, "activity_lines": {"activity_5": 676.81405, "activity_10": 683.650763, "activity_20": 684.020443, "activity_30": 677.590992}, "trend_signal": 1, "fair_value": 637.092326, "relative_strength": -3.988185, "rate_of_change": 0.29077707436421013, "market_dynamics": -0.382196, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 673.259897, "high": 675.978308, "low": 665.10462, "close": 675.072144, "volume": 176700}, "trend_line": 668.373173, "activity_lines": {"activity_5": 674.89089, "activity_10": 681.885549, "activity_20": 683.529493, "activity_30": 678.102627}, "trend_signal": 1, "fair_value": 637.830407, "relative_strength": -3.046529, "rate_of_change": 0.1845739533128866, "market_dynamics": -0.760306, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 670.541437, "high": 675.978195, "low": 665.104614, "close": 670.541443, "volume": 268800}, "trend_line": 669.631024, "activity_lines": {"activity_5": 673.018209, "activity_10": 679.189704, "activity_20": 682.473401, "activity_30": 678.242515}, "trend_signal": 1, "fair_value": 638.539445, "relative_strength": -6.288809, "rate_of_change": 0.18819591372199992, "market_dynamics": -0.872212, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 672.353647, "high": 674.165921, "low": 657.85556, "close": 666.916931, "volume": 333900}, "trend_line": 670.560968, "activity_lines": {"activity_5": 671.024727, "activity_10": 675.987871, "activity_20": 681.019213, "activity_30": 678.067412}, "trend_signal": 1, "fair_value": 639.305012, "relative_strength": -8.285128, "rate_of_change": 0.1388740913533268, "market_dynamics": -0.882485, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 663.29234, "high": 666.916916, "low": 660.573956, "close": 665.104614, "volume": 252700}, "trend_line": 671.519253, "activity_lines": {"activity_5": 668.729179, "activity_10": 672.88522, "activity_20": 679.344101, "activity_30": 677.715389}, "trend_signal": 0, "fair_value": 640.073916, "relative_strength": -11.012597, "rate_of_change": 0.1429079600111837, "market_dynamics": -0.956905, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 665.104614, "high": 670.541443, "low": 664.198477, "close": 670.541443, "volume": 105900}, "trend_line": 672.688352, "activity_lines": {"activity_5": 668.668766, "activity_10": 671.329548, "activity_20": 678.252747, "activity_30": 677.652305}, "trend_signal": 0, "fair_value": 640.922539, "relative_strength": -10.08836, "rate_of_change": 0.17409761444322433, "market_dynamics": -0.934887, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 672.353745, "high": 674.166019, "low": 666.010757, "close": 666.916931, "volume": 226900}, "trend_line": 673.736635, "activity_lines": {"activity_5": 667.762638, "activity_10": 669.816541, "activity_20": 676.839371, "activity_30": 677.279955}, "trend_signal": 0, "fair_value": 641.792793, "relative_strength": -9.746468, "rate_of_change": 0.15583486719864734, "market_dynamics": -0.934157, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 668.729205, "high": 673.259784, "low": 666.010742, "close": 667.823059, "volume": 170200}, "trend_line": 674.489693, "activity_lines": {"activity_5": 667.702234, "activity_10": 669.04221, "activity_20": 675.552724, "activity_30": 676.898434}, "trend_signal": 0, "fair_value": 642.698768, "relative_strength": -6.221053, "rate_of_change": 0.11177334894368776, "market_dynamics": -0.974939, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.729169, "high": 671.44758, "low": 664.19852, "close": 666.916931, "volume": 159500}, "trend_line": 674.946291, "activity_lines": {"activity_5": 667.521012, "activity_10": 668.449109, "activity_20": 674.291967, "activity_30": 676.409869}, "trend_signal": 0, "fair_value": 643.51917, "relative_strength": -7.91346, "rate_of_change": 0.06769532651701847, "market_dynamics": -0.976681, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 664.198511, "high": 668.729153, "low": 662.386194, "close": 663.292358, "volume": 215600}, "trend_line": 675.429989, "activity_lines": {"activity_5": 666.1316, "activity_10": 667.279369, "activity_20": 672.827873, "activity_30": 675.658002}, "trend_signal": 0, "fair_value": 644.391117, "relative_strength": -8.547726, "rate_of_change": 0.07166466524074935, "market_dynamics": -1.058254, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 663.292371, "high": 672.353647, "low": 653.324829, "close": 671.44751, "volume": 469700}, "trend_line": 676.303862, "activity_lines": {"activity_5": 667.581388, "activity_10": 667.740659, "activity_20": 672.248866, "activity_30": 675.401068}, "trend_signal": 0, "fair_value": 645.215636, "relative_strength": -7.788184, "rate_of_change": 0.12938024876476178, "market_dynamics": -0.966837, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 691.382544, "high": 695.007187, "low": 680.508899, "close": 690.476501, "volume": 128100}, "trend_line": 677.752865, "activity_lines": {"activity_5": 675.313769, "activity_10": 671.744144, "activity_20": 673.568621, "activity_30": 676.315432}, "trend_signal": 0, "fair_value": 646.142197, "relative_strength": -4.500917, "rate_of_change": 0.2142532493774317, "market_dynamics": -0.606448, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 696.81944, "high": 706.787006, "low": 691.38262, "close": 692.288757, "volume": 198200}, "trend_line": 678.848102, "activity_lines": {"activity_5": 682.079598, "activity_10": 675.79705, "activity_20": 674.959628, "activity_30": 677.253231}, "trend_signal": 0, "fair_value": 647.030521, "relative_strength": -9.67986, "rate_of_change": 0.1615982840588947, "market_dynamics": -0.134394, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 692.288678, "high": 695.007144, "low": 682.32128, "close": 683.227417, "volume": 155300}, "trend_line": 679.730046, "activity_lines": {"activity_5": 684.193933, "activity_10": 677.807034, "activity_20": 675.424167, "activity_30": 677.535768}, "trend_signal": 0, "fair_value": 647.890672, "relative_strength": -11.316377, "rate_of_change": 0.1299177234791732, "market_dynamics": 0.248728, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 683.227441, "high": 688.664231, "low": 677.790622, "close": 683.227417, "volume": 180200}, "trend_line": 679.872386, "activity_lines": {"activity_5": 685.220902, "activity_10": 679.520464, "activity_20": 675.923314, "activity_30": 677.761405}, "trend_signal": 0, "fair_value": 648.800674, "relative_strength": -10.322064, "rate_of_change": 0.020940666200886186, "market_dynamics": 0.48597, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 683.227311, "high": 705.880844, "low": 682.321174, "close": 695.913269, "volume": 303500}, "trend_line": 680.55592, "activity_lines": {"activity_5": 689.147485, "activity_10": 683.210907, "activity_20": 677.690603, "activity_30": 678.7963}, "trend_signal": 0, "fair_value": 649.707248, "relative_strength": -9.224345, "rate_of_change": 0.10053857371992289, "market_dynamics": 0.660619, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 696.819476, "high": 696.819476, "low": 687.75809, "close": 688.664185, "volume": 108900}, "trend_line": 680.997819, "activity_lines": {"activity_5": 689.026656, "activity_10": 685.122029, "activity_20": 678.830454, "activity_30": 679.319414}, "trend_signal": 0, "fair_value": 650.507532, "relative_strength": -11.45872, "rate_of_change": 0.0649320631874064, "market_dynamics": 0.557241, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 694.101022, "high": 694.101022, "low": 667.822962, "close": 671.44751, "volume": 220500}, "trend_line": 680.333315, "activity_lines": {"activity_5": 683.287757, "activity_10": 683.507442, "activity_20": 678.377378, "activity_30": 678.703265}, "trend_signal": 0, "fair_value": 651.037928, "relative_strength": -16.817946, "rate_of_change": -0.09757799239002835, "market_dynamics": 0.495692, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 675.072144, "high": 679.602811, "low": 674.165961, "close": 676.884399, "volume": 89300}, "trend_line": 679.672536, "activity_lines": {"activity_5": 680.75057, "activity_10": 682.815481, "activity_20": 678.515455, "activity_30": 678.480755}, "trend_signal": 0, "fair_value": 651.523414, "relative_strength": -17.02274, "rate_of_change": -0.09712577429784312, "market_dynamics": 0.378328, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 677.790536, "high": 687.758103, "low": 675.072125, "close": 683.227417, "volume": 114700}, "trend_line": 679.578202, "activity_lines": {"activity_5": 680.75059, "activity_10": 683.095569, "activity_20": 679.23174, "activity_30": 678.710102}, "trend_signal": 0, "fair_value": 651.730511, "relative_strength": -17.529515, "rate_of_change": -0.013879330854704927, "market_dynamics": 0.126481, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 682.321203, "high": 690.476486, "low": 677.790518, "close": 685.945801, "volume": 122700}, "trend_line": 679.456142, "activity_lines": {"activity_5": 681.656738, "activity_10": 683.507453, "activity_20": 680.150823, "activity_30": 679.120915}, "trend_signal": 0, "fair_value": 651.790523, "relative_strength": -16.322409, "rate_of_change": -0.01796114113737173, "market_dynamics": 0.076619, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 686.851966, "high": 690.476514, "low": 678.696713, "close": 687.757996, "volume": 128600}, "trend_line": 680.074927, "activity_lines": {"activity_5": 683.83145, "activity_10": 683.985222, "activity_20": 681.195032, "activity_30": 679.656518}, "trend_signal": 0, "fair_value": 651.842211, "relative_strength": -13.56993, "rate_of_change": 0.09107063160524091, "market_dynamics": 0.102792, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 690.476474, "high": 695.913306, "low": 688.66413, "close": 691.382629, "volume": 107400}, "trend_line": 680.489107, "activity_lines": {"activity_5": 687.274784, "activity_10": 685.171442, "activity_20": 682.524036, "activity_30": 680.386047}, "trend_signal": 0, "fair_value": 651.767579, "relative_strength": -17.31097, "rate_of_change": 0.06090211292262324, "market_dynamics": 0.194404, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 692.288767, "high": 703.277679, "low": 690.476492, "close": 699.576294, "volume": 132600}, "trend_line": 680.791813, "activity_lines": {"activity_5": 692.120333, "activity_10": 687.863895, "activity_20": 684.534144, "activity_30": 681.617479}, "trend_signal": 1, "fair_value": 652.000451, "relative_strength": -14.820608, "rate_of_change": 0.044483592299451376, "market_dynamics": 0.396167, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.57624, "high": 700.501606, "low": 690.322586, "close": 694.949463, "volume": 193800}, "trend_line": 680.762789, "activity_lines": {"activity_5": 693.910811, "activity_10": 689.417853, "activity_20": 685.948081, "activity_30": 682.530875}, "trend_signal": 1, "fair_value": 652.229431, "relative_strength": -11.964498, "rate_of_change": -0.004263271009701383, "market_dynamics": 0.575959, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 694.949463, "high": 697.725525, "low": 694.024097, "close": 694.949463, "volume": 124500}, "trend_line": 680.29, "activity_lines": {"activity_5": 694.91982, "activity_10": 690.758684, "activity_20": 687.2199, "activity_30": 683.446145}, "trend_signal": 1, "fair_value": 652.473871, "relative_strength": -12.746858, "rate_of_change": -0.06944988880701503, "market_dynamics": 0.639807, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 694.024132, "high": 694.949497, "low": 677.367542, "close": 678.292908, "volume": 245000}, "trend_line": 679.617002, "activity_lines": {"activity_5": 689.7764, "activity_10": 689.088573, "activity_20": 686.789152, "activity_30": 683.3173}, "trend_signal": 1, "fair_value": 652.776449, "relative_strength": -8.851351, "rate_of_change": -0.09892810419086079, "market_dynamics": 0.51852, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 677.367542, "high": 681.994335, "low": 676.442154, "close": 680.143616, "volume": 270300}, "trend_line": 679.39339, "activity_lines": {"activity_5": 685.880888, "activity_10": 687.943524, "activity_20": 686.48049, "activity_30": 683.351275}, "trend_signal": 1, "fair_value": 653.101197, "relative_strength": -10.338627, "rate_of_change": -0.032902649483745966, "market_dynamics": 0.248106, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.77047, "high": 684.77047, "low": 679.218277, "close": 683.845032, "volume": 53300}, "trend_line": 679.806641, "activity_lines": {"activity_5": 683.968449, "activity_10": 687.313348, "activity_20": 686.465675, "activity_30": 683.638478}, "trend_signal": 1, "fair_value": 653.351756, "relative_strength": -10.223565, "rate_of_change": 0.0608264675639631, "market_dynamics": -0.16274, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.77047, "high": 684.77047, "low": 677.36747, "close": 679.218201, "volume": 110000}, "trend_line": 680.065664, "activity_lines": {"activity_5": 681.562484, "activity_10": 685.715373, "activity_20": 685.929599, "activity_30": 683.600514}, "trend_signal": 1, "fair_value": 653.804561, "relative_strength": -10.452698, "rate_of_change": 0.03810245213535013, "market_dynamics": -0.539861, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 692.173324, "high": 692.173324, "low": 680.143619, "close": 684.770447, "volume": 251000}, "trend_line": 680.358736, "activity_lines": {"activity_5": 682.056018, "activity_10": 685.199793, "activity_20": 685.846471, "activity_30": 683.904048}, "trend_signal": 1, "fair_value": 653.963137, "relative_strength": -10.713028, "rate_of_change": 0.04309466210604804, "market_dynamics": -0.530806, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 684.770424, "high": 687.546543, "low": 681.06897, "close": 681.06897, "volume": 187500}, "trend_line": 680.55863, "activity_lines": {"activity_5": 681.994328, "activity_10": 684.032586, "activity_20": 685.347379, "activity_30": 683.94987}, "trend_signal": 1, "fair_value": 654.273204, "relative_strength": -10.578659, "rate_of_change": 0.029380676608225697, "market_dynamics": -0.557582, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 684.77047, "high": 685.695797, "low": 678.292839, "close": 683.845032, "volume": 194000}, "trend_line": 681.002083, "activity_lines": {"activity_5": 682.672921, "activity_10": 683.491737, "activity_20": 685.157472, "activity_30": 684.161896}, "trend_signal": 1, "fair_value": 654.84843, "relative_strength": -9.606944, "rate_of_change": 0.06516014645203702, "market_dynamics": -0.439998, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 688.471859, "high": 690.32259, "low": 681.06897, "close": 681.06897, "volume": 263500}, "trend_line": 681.473818, "activity_lines": {"activity_5": 682.179399, "activity_10": 682.583197, "activity_20": 684.743386, "activity_30": 684.166211}, "trend_signal": 1, "fair_value": 655.478009, "relative_strength": -10.215171, "rate_of_change": 0.06927071322923996, "market_dynamics": -0.272389, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 684.770397, "high": 687.546543, "low": 681.068936, "close": 684.770447, "volume": 149700}, "trend_line": 682.129346, "activity_lines": {"activity_5": 683.104773, "activity_10": 682.684149, "activity_20": 684.6921, "activity_30": 684.378897}, "trend_signal": 1, "fair_value": 656.177698, "relative_strength": -9.861107, "rate_of_change": 0.09619269041382361, "market_dynamics": -0.371017, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 687.54647, "high": 695.874756, "low": 683.845009, "close": 695.874756, "volume": 144900}, "trend_line": 682.97379, "activity_lines": {"activity_5": 687.361434, "activity_10": 684.989139, "activity_20": 685.691019, "activity_30": 685.265697}, "trend_signal": 1, "fair_value": 657.005254, "relative_strength": -7.69996, "rate_of_change": 0.12379528969861282, "market_dynamics": -0.25041, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.277767, "high": 718.083549, "low": 701.426972, "close": 708.829895, "volume": 314500}, "trend_line": 684.370888, "activity_lines": {"activity_5": 695.196187, "activity_10": 689.632786, "activity_20": 687.923945, "activity_30": 686.933833}, "trend_signal": 1, "fair_value": 657.967392, "relative_strength": -8.094301, "rate_of_change": 0.20456099786787252, "market_dynamics": 0.144897, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 712.531372, "high": 717.158276, "low": 706.979214, "close": 709.75531, "volume": 125800}, "trend_line": 685.76863, "activity_lines": {"activity_5": 701.488684, "activity_10": 693.889472, "activity_20": 690.148978, "activity_30": 688.571538}, "trend_signal": 1, "fair_value": 658.889081, "relative_strength": -10.65525, "rate_of_change": 0.20423750111357655, "market_dynamics": 0.443085, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.456745, "high": 713.456745, "low": 694.949478, "close": 705.128479, "volume": 221800}, "trend_line": 687.042348, "activity_lines": {"activity_5": 704.511552, "activity_10": 696.766522, "activity_20": 691.750942, "activity_30": 689.82056}, "trend_signal": 1, "fair_value": 659.76565, "relative_strength": -11.51026, "rate_of_change": 0.18573582171583397, "market_dynamics": 0.853862, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 705.128414, "high": 706.053795, "low": 699.576222, "close": 700.501587, "volume": 120300}, "trend_line": 688.282656, "activity_lines": {"activity_5": 704.388155, "activity_10": 698.415347, "activity_20": 692.777755, "activity_30": 690.688898}, "trend_signal": 1, "fair_value": 660.633173, "relative_strength": -9.264899, "rate_of_change": 0.18052860986089134, "market_dynamics": 0.935443, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 698.650928, "high": 701.427063, "low": 694.949463, "close": 694.949463, "volume": 165300}, "trend_line": 689.066054, "activity_lines": {"activity_5": 701.365308, "activity_10": 698.667724, "activity_20": 693.193536, "activity_30": 691.119015}, "trend_signal": 1, "fair_value": 661.50118, "relative_strength": -3.987293, "rate_of_change": 0.11381922719843078, "market_dynamics": 0.77122, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 701.427063, "high": 703.277683, "low": 680.143616, "close": 680.143616, "volume": 327900}, "trend_line": 688.721625, "activity_lines": {"activity_5": 693.468864, "activity_10": 696.043055, "activity_20": 692.156361, "activity_30": 690.543374}, "trend_signal": 1, "fair_value": 662.325812, "relative_strength": -1.198929, "rate_of_change": -0.04998490318897512, "market_dynamics": 0.582222, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.113833, "high": 670.890001, "low": 626.472389, "close": 661.636292, "volume": 689500}, "trend_line": 687.699876, "activity_lines": {"activity_5": 681.315731, "activity_10": 690.070244, "activity_20": 689.392843, "activity_30": 688.795933}, "trend_signal": 0, "fair_value": 662.779289, "relative_strength": -1.227276, "rate_of_change": -0.14835442403888505, "market_dynamics": 0.168394, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 703.277725, "high": 706.979187, "low": 694.024071, "close": 704.203064, "volume": 199400}, "trend_line": 688.399064, "activity_lines": {"activity_5": 686.559457, "activity_10": 692.240641, "activity_20": 690.824953, "activity_30": 689.860655}, "trend_signal": 0, "fair_value": 663.727227, "relative_strength": -2.991761, "rate_of_change": 0.10167051418807228, "market_dynamics": 0.119105, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 706.053795, "high": 720.859665, "low": 701.426968, "close": 717.158203, "volume": 171000}, "trend_line": 689.53009, "activity_lines": {"activity_5": 696.183256, "activity_10": 696.345897, "activity_20": 693.468853, "activity_30": 691.716083}, "trend_signal": 1, "fair_value": 664.68091, "relative_strength": -1.708622, "rate_of_change": 0.16429801537324867, "market_dynamics": 0.129607, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.083565, "high": 724.561218, "low": 709.755257, "close": 724.561218, "volume": 202400}, "trend_line": 690.485022, "activity_lines": {"activity_5": 707.164286, "activity_10": 701.208289, "activity_20": 696.712047, "activity_30": 693.976156}, "trend_signal": 1, "fair_value": 665.573826, "relative_strength": -1.186454, "rate_of_change": 0.13849025790882966, "market_dynamics": 0.38738, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 727.337292, "high": 728.262657, "low": 706.979252, "close": 714.38208, "volume": 203300}, "trend_line": 691.342285, "activity_lines": {"activity_5": 712.778153, "activity_10": 703.698355, "activity_20": 698.84479, "activity_30": 695.517902}, "trend_signal": 1, "fair_value": 666.370569, "relative_strength": 3.645303, "rate_of_change": 0.1241537430481713, "market_dynamics": 0.719443, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 706.053837, "high": 712.531403, "low": 698.65094, "close": 701.427063, "volume": 206600}, "trend_line": 692.341604, "activity_lines": {"activity_5": 711.791117, "activity_10": 703.732016, "activity_20": 699.571869, "activity_30": 696.168532}, "trend_signal": 1, "fair_value": 667.084268, "relative_strength": 1.439585, "rate_of_change": 0.14454764617790075, "market_dynamics": 0.719552, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 705.128456, "high": 714.382087, "low": 701.426994, "close": 708.829895, "volume": 127600}, "trend_line": 693.406454, "activity_lines": {"activity_5": 710.618974, "activity_10": 705.263068, "activity_20": 700.90263, "activity_30": 697.232293}, "trend_signal": 1, "fair_value": 667.912416, "relative_strength": -0.31289, "rate_of_change": 0.15380413279339664, "market_dynamics": 0.609436, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 710.680714, "high": 719.934295, "low": 704.971391, "close": 707.806396, "volume": 413800}, "trend_line": 694.225753, "activity_lines": {"activity_5": 708.797208, "activity_10": 706.540731, "activity_20": 702.016939, "activity_30": 698.161322}, "trend_signal": 1, "fair_value": 668.785537, "relative_strength": -5.35343, "rate_of_change": 0.11815566400828464, "market_dynamics": 0.458285, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 699.301353, "high": 711.586404, "low": 696.466347, "close": 710.641357, "volume": 181700}, "trend_line": 695.048938, "activity_lines": {"activity_5": 708.543884, "activity_10": 708.201027, "activity_20": 703.26511, "activity_30": 699.220393}, "trend_signal": 1, "fair_value": 669.681985, "relative_strength": -1.708626, "rate_of_change": 0.11857598143582074, "market_dynamics": 0.286082, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 711.586359, "high": 712.531361, "low": 698.356351, "close": 699.301331, "volume": 158000}, "trend_line": 695.433716, "activity_lines": {"activity_5": 705.438542, "activity_10": 707.514193, "activity_20": 703.310084, "activity_30": 699.494741}, "trend_signal": 1, "fair_value": 670.449052, "relative_strength": -5.342822, "rate_of_change": 0.0553598428777087, "market_dynamics": 0.109076, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 702.136347, "high": 706.861362, "low": 699.301342, "close": 702.136353, "volume": 80500}, "trend_line": 695.792173, "activity_lines": {"activity_5": 704.28359, "activity_10": 706.994496, "activity_20": 703.538239, "activity_30": 699.927169}, "trend_signal": 1, "fair_value": 671.22914, "relative_strength": -3.076565, "rate_of_change": 0.05154438039930235, "market_dynamics": -0.067931, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 704.971352, "high": 704.971352, "low": 680.401273, "close": 685.126282, "volume": 195500}, "trend_line": 695.310506, "activity_lines": {"activity_5": 697.411328, "activity_10": 702.645693, "activity_20": 702.059286, "activity_30": 699.239047}, "trend_signal": 1, "fair_value": 671.869267, "relative_strength": -2.386038, "rate_of_change": -0.06922569966880265, "market_dynamics": -0.420336, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.401317, "high": 699.301381, "low": 680.401317, "close": 691.741333, "volume": 298400}, "trend_line": 695.203569, "activity_lines": {"activity_5": 694.324325, "activity_10": 699.846478, "activity_20": 701.191018, "activity_30": 699.008778}, "trend_signal": 0, "fair_value": 672.556952, "relative_strength": -1.518099, "rate_of_change": -0.015379747476448494, "market_dynamics": -0.578107, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 699.301364, "high": 703.08136, "low": 688.906278, "close": 701.191345, "volume": 90600}, "trend_line": 695.411631, "activity_lines": {"activity_5": 695.458329, "activity_10": 699.227571, "activity_20": 701.189555, "activity_30": 699.395086}, "trend_signal": 1, "fair_value": 673.006314, "relative_strength": -3.554966, "rate_of_change": 0.029928212293173776, "market_dynamics": -0.581966, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.191394, "high": 713.476419, "low": 695.521383, "close": 711.586365, "volume": 235500}, "trend_line": 696.521413, "activity_lines": {"activity_5": 700.687341, "activity_10": 700.923575, "activity_20": 702.152778, "activity_30": 700.438617}, "trend_signal": 1, "fair_value": 673.599612, "relative_strength": 0.192004, "rate_of_change": 0.15958634433596286, "market_dynamics": -0.362904, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 710.641397, "high": 724.81644, "low": 705.916387, "close": 717.256409, "volume": 180400}, "trend_line": 697.758506, "activity_lines": {"activity_5": 706.987366, "activity_10": 703.701327, "activity_20": 703.642879, "activity_30": 701.776359}, "trend_signal": 1, "fair_value": 674.198337, "relative_strength": 2.066344, "rate_of_change": 0.17761018927927183, "market_dynamics": -0.118325, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 717.256381, "high": 718.201383, "low": 705.916337, "close": 712.531372, "volume": 107200}, "trend_line": 698.714718, "activity_lines": {"activity_5": 710.704374, "activity_10": 705.332176, "activity_20": 704.647256, "activity_30": 702.729447}, "trend_signal": 1, "fair_value": 674.82346, "relative_strength": 1.733732, "rate_of_change": 0.13704053648612013, "market_dynamics": -0.084332, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 711.586404, "high": 713.476408, "low": 700.246343, "close": 701.191345, "volume": 132600}, "trend_line": 699.447156, "activity_lines": {"activity_5": 708.814368, "activity_10": 704.833901, "activity_20": 704.53638, "activity_30": 702.889229}, "trend_signal": 1, "fair_value": 675.370738, "relative_strength": -1.86575, "rate_of_change": 0.10482647368535924, "market_dynamics": -0.180766, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.19134, "high": 704.026362, "low": 695.521318, "close": 702.136353, "volume": 145200}, "trend_line": 700.026019, "activity_lines": {"activity_5": 706.609363, "activity_10": 704.62772, "activity_20": 704.512219, "activity_30": 703.062726}, "trend_signal": 1, "fair_value": 675.707629, "relative_strength": -2.427377, "rate_of_change": 0.0827600763023289, "market_dynamics": -0.453017, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 702.136386, "high": 702.136386, "low": 691.741339, "close": 692.68634, "volume": 148900}, "trend_line": 700.413265, "activity_lines": {"activity_5": 701.191353, "activity_10": 702.857991, "activity_20": 703.553834, "activity_30": 702.589198}, "trend_signal": 1, "fair_value": 675.865413, "relative_strength": -1.611209, "rate_of_change": 0.05531880094302675, "market_dynamics": -0.715415, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 692.686318, "high": 702.136353, "low": 687.016274, "close": 702.136353, "volume": 278900}, "trend_line": 701.022976, "activity_lines": {"activity_5": 700.18335, "activity_10": 702.926719, "activity_20": 703.435723, "activity_30": 702.700365}, "trend_signal": 0, "fair_value": 676.011626, "relative_strength": -3.911446, "rate_of_change": 0.08705017886832105, "market_dynamics": -0.67412, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 705.916365, "high": 705.916365, "low": 701.191356, "close": 703.08136, "volume": 28900}, "trend_line": 701.756722, "activity_lines": {"activity_5": 700.498352, "activity_10": 703.167266, "activity_20": 703.214755, "activity_30": 702.833164}, "trend_signal": 0, "fair_value": 676.230892, "relative_strength": -2.533136, "rate_of_change": 0.10466789607763106, "market_dynamics": -0.645679, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 703.081365, "high": 707.806375, "low": 695.521362, "close": 695.521362, "volume": 127700}, "trend_line": 702.115086, "activity_lines": {"activity_5": 698.923356, "activity_10": 701.706813, "activity_20": 702.279129, "activity_30": 702.430883}, "trend_signal": 0, "fair_value": 676.401697, "relative_strength": -1.669793, "rate_of_change": 0.051066700006623014, "market_dynamics": -0.750182, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 698.356368, "high": 699.30137, "low": 682.291276, "close": 685.126282, "volume": 205600}, "trend_line": 701.756803, "activity_lines": {"activity_5": 694.261332, "activity_10": 698.287617, "activity_20": 700.456527, "activity_30": 701.334831}, "trend_signal": 0, "fair_value": 676.578014, "relative_strength": -1.153725, "rate_of_change": -0.05102909866830985, "market_dynamics": -0.746622, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 687.961342, "high": 697.411366, "low": 686.071338, "close": 693.631287, "volume": 111900}, "trend_line": 701.250183, "activity_lines": {"activity_5": 693.568315, "activity_10": 696.706877, "activity_20": 699.631712, "activity_30": 700.810604}, "trend_signal": 0, "fair_value": 676.829465, "relative_strength": -3.457743, "rate_of_change": -0.07219310134710559, "market_dynamics": -0.937348, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 692.686351, "high": 711.586348, "low": 690.796348, "close": 706.861389, "volume": 442200}, "trend_line": 701.153719, "activity_lines": {"activity_5": 697.222335, "activity_10": 697.858067, "activity_20": 700.16572, "activity_30": 701.172617}, "trend_signal": 0, "fair_value": 677.093576, "relative_strength": -0.575497, "rate_of_change": -0.013756003540318367, "market_dynamics": -0.637749, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.861388, "high": 764.506476, "low": 704.026383, "close": 755.056458, "volume": 724200}, "trend_line": 702.817985, "activity_lines": {"activity_5": 716.626376, "activity_10": 707.960996, "activity_20": 705.263856, "activity_30": 704.650213}, "trend_signal": 1, "fair_value": 677.512025, "relative_strength": 8.26116, "rate_of_change": 0.23736107431243583, "market_dynamics": 0.065177, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.111456, "high": 805.141507, "low": 745.606439, "close": 799.471497, "volume": 770600}, "trend_line": 706.116982, "activity_lines": {"activity_5": 747.370423, "activity_10": 725.366204, "activity_20": 714.37187, "activity_30": 710.885924}, "trend_signal": 1, "fair_value": 678.390404, "relative_strength": 13.208117, "rate_of_change": 0.469395643026976, "market_dynamics": 0.788546, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 779.626509, "high": 800.416561, "low": 763.561501, "close": 776.791504, "volume": 716000}, "trend_line": 708.84505, "activity_lines": {"activity_5": 763.624463, "activity_10": 736.860866, "activity_20": 720.883383, "activity_30": 715.44557}, "trend_signal": 1, "fair_value": 679.18524, "relative_strength": 10.732054, "rate_of_change": 0.38634788137697096, "market_dynamics": 1.491039, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 772.066439, "high": 779.626521, "low": 758.836514, "close": 763.561523, "volume": 403700}, "trend_line": 711.625647, "activity_lines": {"activity_5": 769.357495, "activity_10": 744.592709, "activity_20": 725.819898, "activity_30": 718.975665}, "trend_signal": 1, "fair_value": 679.915881, "relative_strength": 13.183213, "rate_of_change": 0.392271484437952, "market_dynamics": 1.66623, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 763.561473, "high": 776.791499, "low": 727.651434, "close": 728.596436, "volume": 768000}, "trend_line": 713.857652, "activity_lines": {"activity_5": 758.773482, "activity_10": 744.678625, "activity_20": 727.120404, "activity_30": 720.070555}, "trend_signal": 1, "fair_value": 680.453309, "relative_strength": 8.502206, "rate_of_change": 0.31364875751872273, "market_dynamics": 1.443445, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.486395, "high": 736.156406, "low": 709.696322, "close": 722.926392, "volume": 413300}, "trend_line": 714.481763, "activity_lines": {"activity_5": 744.850452, "activity_10": 743.25253, "activity_20": 727.754905, "activity_30": 720.655635}, "trend_signal": 1, "fair_value": 680.892549, "relative_strength": 6.978792, "rate_of_change": 0.08742793444202945, "market_dynamics": 1.041362, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 728.596414, "high": 737.101402, "low": 721.036399, "close": 730.486389, "volume": 194300}, "trend_line": 714.926036, "activity_lines": {"activity_5": 735.589425, "activity_10": 742.840162, "activity_20": 728.929406, "activity_30": 721.688192}, "trend_signal": 1, "fair_value": 681.349329, "relative_strength": 6.030185, "rate_of_change": 0.062181153250786735, "market_dynamics": 0.613812, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 732.376432, "high": 738.165955, "low": 722.926414, "close": 738.165955, "volume": 183300}, "trend_line": 715.379527, "activity_lines": {"activity_5": 733.48726, "activity_10": 743.188351, "activity_20": 730.650793, "activity_30": 723.187541}, "trend_signal": 1, "fair_value": 681.722733, "relative_strength": 8.46023, "rate_of_change": 0.0634318764689805, "market_dynamics": 0.353316, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 730.446566, "high": 730.446566, "low": 674.481064, "close": 685.095215, "volume": 524700}, "trend_line": 714.403298, "activity_lines": {"activity_5": 716.269885, "activity_10": 732.922957, "activity_20": 727.141755, "activity_30": 721.233715}, "trend_signal": 1, "fair_value": 681.815794, "relative_strength": 10.330093, "rate_of_change": -0.1364630889136562, "market_dynamics": 0.024179, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 632.0244, "high": 696.674245, "low": 609.831177, "close": 684.130249, "volume": 968900}, "trend_line": 713.826738, "activity_lines": {"activity_5": 703.961943, "activity_10": 722.637316, "activity_20": 723.666963, "activity_30": 719.280615}, "trend_signal": 0, "fair_value": 681.946199, "relative_strength": 10.492257, "rate_of_change": -0.08070511455001321, "market_dynamics": -0.144162, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 687.025024, "high": 694.744403, "low": 681.235474, "close": 693.77948, "volume": 128400}, "trend_line": 713.325057, "activity_lines": {"activity_5": 697.834823, "activity_10": 714.519374, "activity_20": 721.268889, "activity_30": 717.987243}, "trend_signal": 0, "fair_value": 682.149341, "relative_strength": 8.168202, "rate_of_change": -0.07028049991592811, "market_dynamics": -0.39372, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.849663, "high": 699.569067, "low": 686.060127, "close": 697.639221, "volume": 88900}, "trend_line": 712.986151, "activity_lines": {"activity_5": 694.93741, "activity_10": 708.21733, "activity_20": 719.327705, "activity_30": 716.975254}, "trend_signal": 0, "fair_value": 682.290165, "relative_strength": 5.62146, "rate_of_change": -0.047510738151465975, "market_dynamics": -0.649468, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 697.639124, "high": 701.498815, "low": 690.884665, "close": 699.56897, "volume": 66200}, "trend_line": 712.617072, "activity_lines": {"activity_5": 694.873059, "activity_10": 704.117645, "activity_20": 717.587221, "activity_30": 716.109629}, "trend_signal": 0, "fair_value": 682.394388, "relative_strength": 2.560325, "rate_of_change": -0.05176524108950645, "market_dynamics": -0.755248, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 702.463763, "high": 704.393656, "low": 693.779505, "close": 698.604126, "volume": 54600}, "trend_line": 712.593832, "activity_lines": {"activity_5": 697.060225, "activity_10": 701.24658, "activity_20": 715.767073, "activity_30": 715.205568}, "trend_signal": 0, "fair_value": 682.541397, "relative_strength": 0.492134, "rate_of_change": -0.0032612185299971384, "market_dynamics": -0.901434, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 697.639149, "high": 727.551747, "low": 694.744406, "close": 703.428711, "volume": 419300}, "trend_line": 712.63691, "activity_lines": {"activity_5": 699.954993, "activity_10": 700.433756, "activity_20": 714.378229, "activity_30": 714.61427}, "trend_signal": 0, "fair_value": 682.75198, "relative_strength": 0.413211, "rate_of_change": 0.006045238965796033, "market_dynamics": -0.869653, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 703.428754, "high": 717.902574, "low": 702.463831, "close": 712.113037, "volume": 242500}, "trend_line": 713.536469, "activity_lines": {"activity_5": 704.457971, "activity_10": 701.657495, "activity_20": 713.810309, "activity_30": 714.580472}, "trend_signal": 0, "fair_value": 683.067203, "relative_strength": 3.111158, "rate_of_change": 0.12622963915804858, "market_dynamics": -0.857861, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 712.11304, "high": 741.060741, "low": 712.11304, "close": 737.20105, "volume": 223400}, "trend_line": 715.051793, "activity_lines": {"activity_5": 716.101384, "activity_10": 707.639298, "activity_20": 715.588716, "activity_30": 716.107219}, "trend_signal": 0, "fair_value": 683.488834, "relative_strength": 4.303386, "rate_of_change": 0.21236812214008421, "market_dynamics": -0.710999, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 739.130841, "high": 758.429321, "low": 738.165919, "close": 758.429321, "volume": 249900}, "trend_line": 716.959725, "activity_lines": {"activity_5": 732.183431, "activity_10": 717.358701, "activity_20": 719.190389, "activity_30": 718.905769}, "trend_signal": 1, "fair_value": 684.068309, "relative_strength": 7.665461, "rate_of_change": 0.26682430820784947, "market_dynamics": -0.383558, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 758.429355, "high": 761.324123, "low": 720.797302, "close": 720.797302, "volume": 141400}, "trend_line": 717.266756, "activity_lines": {"activity_5": 731.797449, "activity_10": 719.867495, "activity_20": 718.858998, "activity_30": 719.153355}, "trend_signal": 1, "fair_value": 684.4392, "relative_strength": 1.924725, "rate_of_change": 0.04282402334384098, "market_dynamics": -0.194649, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 721.762254, "high": 722.727184, "low": 715.007794, "close": 715.972717, "volume": 101300}, "trend_line": 717.223967, "activity_lines": {"activity_5": 728.323726, "activity_10": 720.849962, "activity_20": 717.93876, "activity_30": 719.069868}, "trend_signal": 1, "fair_value": 684.790048, "relative_strength": -0.320477, "rate_of_change": -0.005965562971103412, "market_dynamics": -0.004472, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 715.007806, "high": 725.621902, "low": 709.218282, "close": 715.007751, "volume": 127600}, "trend_line": 717.306513, "activity_lines": {"activity_5": 723.692081, "activity_10": 721.078027, "activity_20": 716.883234, "activity_30": 718.926887}, "trend_signal": 0, "fair_value": 685.123827, "relative_strength": -4.777789, "rate_of_change": 0.011509096711485013, "market_dynamics": 0.053345, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 723.69211, "high": 734.306261, "low": 722.727187, "close": 725.621948, "volume": 143500}, "trend_line": 718.120866, "activity_lines": {"activity_5": 722.405521, "activity_10": 722.849978, "activity_20": 717.029292, "activity_30": 719.463367}, "trend_signal": 0, "fair_value": 685.536528, "relative_strength": -2.627107, "rate_of_change": 0.1135292912083154, "market_dynamics": -0.001599, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 732.376422, "high": 734.306224, "low": 725.621962, "close": 730.446533, "volume": 62700}, "trend_line": 719.064539, "activity_lines": {"activity_5": 723.499096, "activity_10": 724.990348, "activity_20": 717.986498, "activity_30": 720.258571}, "trend_signal": 0, "fair_value": 686.001921, "relative_strength": -1.517886, "rate_of_change": 0.1314086589986357, "market_dynamics": 0.144618, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 730.446565, "high": 740.095782, "low": 725.62193, "close": 726.586853, "volume": 115200}, "trend_line": 720.194556, "activity_lines": {"activity_5": 725.171631, "activity_10": 725.867549, "activity_20": 718.796806, "activity_30": 720.743881}, "trend_signal": 0, "fair_value": 686.399042, "relative_strength": -2.728003, "rate_of_change": 0.15715098419003892, "market_dynamics": 0.292657, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 728.516688, "high": 741.060716, "low": 727.551765, "close": 735.271179, "volume": 74200}, "trend_line": 721.29905, "activity_lines": {"activity_5": 729.35297, "activity_10": 727.814941, "activity_20": 720.610263, "activity_30": 721.716567}, "trend_signal": 0, "fair_value": 686.830067, "relative_strength": -5.383394, "rate_of_change": 0.15336050388027805, "market_dynamics": 0.434224, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 738.165946, "high": 759.394287, "low": 738.165946, "close": 759.394287, "volume": 113100}, "trend_line": 723.176147, "activity_lines": {"activity_5": 740.288782, "activity_10": 733.569399, "activity_20": 724.689374, "activity_30": 724.174324}, "trend_signal": 1, "fair_value": 687.301462, "relative_strength": -0.673068, "rate_of_change": 0.26023838517464415, "market_dynamics": 0.619563, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 752.639781, "high": 844.307447, "low": 750.709936, "close": 810.535156, "volume": 1145400}, "trend_line": 727.009941, "activity_lines": {"activity_5": 765.312447, "activity_10": 747.762538, "activity_20": 733.465388, "activity_30": 729.810389}, "trend_signal": 1, "fair_value": 688.106124, "relative_strength": 3.376, "rate_of_change": 0.5301328059427839, "market_dynamics": 0.913922, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 810.535149, "high": 825.973924, "low": 803.780699, "close": 823.079102, "volume": 323600}, "trend_line": 731.608368, "activity_lines": {"activity_5": 788.856547, "activity_10": 762.903046, "activity_20": 743.054878, "activity_30": 736.0084}, "trend_signal": 1, "fair_value": 689.002079, "relative_strength": 1.156794, "rate_of_change": 0.6325122588660744, "market_dynamics": 1.17681, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.009036, "high": 836.58811, "low": 824.044113, "close": 829.833557, "volume": 223000}, "trend_line": 736.148444, "activity_lines": {"activity_5": 808.476628, "activity_10": 778.096187, "activity_20": 752.883302, "activity_30": 742.345509}, "trend_signal": 1, "fair_value": 689.886919, "relative_strength": 3.687182, "rate_of_change": 0.6205609720418068, "market_dynamics": 1.439156, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 836.588106, "high": 862.640977, "low": 825.008972, "close": 856.85144, "volume": 317800}, "trend_line": 741.148112, "activity_lines": {"activity_5": 830.219556, "activity_10": 796.219193, "activity_20": 764.595627, "activity_30": 750.132799}, "trend_signal": 1, "fair_value": 690.983039, "relative_strength": 6.706338, "rate_of_change": 0.6791657363062943, "market_dynamics": 1.639934, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 855.886522, "high": 864.570819, "low": 842.377625, "close": 863.605896, "volume": 219500}, "trend_line": 744.766427, "activity_lines": {"activity_5": 846.108618, "activity_10": 813.00885, "activity_20": 776.128751, "activity_30": 758.033301}, "trend_signal": 1, "fair_value": 692.106133, "relative_strength": 6.748227, "rate_of_change": 0.4882040366042318, "market_dynamics": 1.608922, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 867.46558, "high": 875.184962, "low": 850.096949, "close": 862.640991, "volume": 329500}, "trend_line": 746.872076, "activity_lines": {"activity_5": 854.728605, "activity_10": 826.921286, "activity_20": 786.761283, "activity_30": 765.638111}, "trend_signal": 1, "fair_value": 693.26113, "relative_strength": 2.452357, "rate_of_change": 0.28272609017591643, "market_dynamics": 1.602311, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 863.605896, "high": 871.325285, "low": 854.921613, "close": 866.500671, "volume": 190200}, "trend_line": 749.862382, "activity_lines": {"activity_5": 861.16143, "activity_10": 839.044226, "activity_20": 796.975681, "activity_30": 773.356085}, "trend_signal": 1, "fair_value": 694.44631, "relative_strength": 2.229731, "rate_of_change": 0.40037726621339537, "market_dynamics": 1.605086, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 868.43052, "high": 878.07977, "low": 861.676057, "close": 868.430542, "volume": 284900}, "trend_line": 753.358016, "activity_lines": {"activity_5": 865.342773, "activity_10": 849.04434, "activity_20": 806.578962, "activity_30": 781.005644}, "trend_signal": 1, "fair_value": 695.714597, "relative_strength": 1.61602, "rate_of_change": 0.4661700711904755, "market_dynamics": 1.56775, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 854.677088, "high": 902.814073, "low": 818.328766, "close": 829.13501, "volume": 647500}, "trend_line": 756.709302, "activity_lines": {"activity_5": 853.852474, "activity_10": 849.320836, "activity_20": 811.631116, "activity_30": 785.894482}, "trend_signal": 1, "fair_value": 696.671136, "relative_strength": -3.833356, "rate_of_change": 0.444846398236235, "market_dynamics": 1.438545, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 832.082226, "high": 838.958916, "low": 821.275913, "close": 822.258301, "volume": 234700}, "trend_line": 760.020365, "activity_lines": {"activity_5": 841.9177, "activity_10": 846.640406, "activity_20": 815.429743, "activity_30": 790.12345}, "trend_signal": 1, "fair_value": 697.676094, "relative_strength": -9.178835, "rate_of_change": 0.43756076359161633, "market_dynamics": 1.123333, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 813.416839, "high": 828.152633, "low": 802.610577, "close": 813.416809, "volume": 140500}, "trend_line": 762.784713, "activity_lines": {"activity_5": 829.792269, "activity_10": 841.20945, "activity_20": 817.861822, "activity_30": 793.568382}, "trend_signal": 1, "fair_value": 698.635259, "relative_strength": -9.113623, "rate_of_change": 0.3637202537329432, "market_dynamics": 0.699343, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 816.363999, "high": 840.923702, "low": 815.381612, "close": 838.958923, "volume": 146200}, "trend_line": 766.144478, "activity_lines": {"activity_5": 829.462488, "activity_10": 840.370122, "activity_20": 822.363551, "activity_30": 798.482847}, "trend_signal": 1, "fair_value": 699.720067, "relative_strength": -9.427908, "rate_of_change": 0.44046045269919276, "market_dynamics": 0.306171, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 839.941284, "high": 844.853222, "low": 805.557709, "close": 816.364014, "volume": 163000}, "trend_line": 770.520105, "activity_lines": {"activity_5": 823.437187, "activity_10": 835.133903, "activity_20": 824.329909, "activity_30": 801.722817}, "trend_signal": 1, "fair_value": 700.649153, "relative_strength": -16.878333, "rate_of_change": 0.5711229573072631, "market_dynamics": -0.086649, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 816.36399, "high": 899.866944, "low": 793.769101, "close": 861.553833, "volume": 811600}, "trend_line": 776.434224, "activity_lines": {"activity_5": 835.946261, "activity_10": 838.358917, "activity_20": 830.144981, "activity_30": 807.595961}, "trend_signal": 1, "fair_value": 701.818947, "relative_strength": -8.494246, "rate_of_change": 0.7675489531840352, "market_dynamics": -0.083711, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 870.395314, "high": 882.183971, "low": 861.553803, "close": 877.272034, "volume": 242600}, "trend_line": 782.550643, "activity_lines": {"activity_5": 851.53348, "activity_10": 844.356287, "activity_20": 836.76378, "activity_30": 814.101626}, "trend_signal": 1, "fair_value": 703.220088, "relative_strength": -6.914467, "rate_of_change": 0.7877575216210542, "market_dynamics": -0.078903, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 876.289626, "high": 876.289626, "low": 852.712335, "close": 866.465759, "volume": 182700}, "trend_line": 788.178194, "activity_lines": {"activity_5": 859.851025, "activity_10": 848.140404, "activity_20": 841.580723, "activity_30": 819.515504}, "trend_signal": 1, "fair_value": 704.448574, "relative_strength": -4.66128, "rate_of_change": 0.7191293049643466, "market_dynamics": -0.164775, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 895.937409, "high": 971.581207, "low": 895.937409, "close": 963.722107, "volume": 612000}, "trend_line": 796.983299, "activity_lines": {"activity_5": 897.050757, "activity_10": 869.537953, "activity_20": 854.989491, "activity_30": 830.840918}, "trend_signal": 1, "fair_value": 706.371235, "relative_strength": 2.548974, "rate_of_change": 1.117146486293178, "market_dynamics": 0.195748, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 962.73971, "high": 962.73971, "low": 884.148744, "close": 902.814087, "volume": 374400}, "trend_line": 803.790297, "activity_lines": {"activity_5": 905.630269, "activity_10": 878.093653, "activity_20": 861.486659, "activity_30": 837.668711}, "trend_signal": 1, "fair_value": 707.892577, "relative_strength": -4.379359, "rate_of_change": 0.8540954382031563, "market_dynamics": 0.153397, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 900.849319, "high": 901.831706, "low": 872.360081, "close": 876.289612, "volume": 253900}, "trend_line": 809.552327, "activity_lines": {"activity_5": 899.604952, "activity_10": 881.201567, "activity_20": 864.618509, "activity_30": 842.346086}, "trend_signal": 1, "fair_value": 709.24389, "relative_strength": -7.765632, "rate_of_change": 0.7168573720665331, "market_dynamics": 0.111754, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 883.166327, "high": 884.148708, "low": 856.641896, "close": 883.166321, "volume": 232900}, "trend_line": 815.254104, "activity_lines": {"activity_5": 894.889486, "activity_10": 884.702435, "activity_20": 867.733768, "activity_30": 847.095376}, "trend_signal": 1, "fair_value": 710.671932, "relative_strength": -4.539978, "rate_of_change": 0.7043123476810157, "market_dynamics": 0.138127, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 883.166359, "high": 910.673209, "low": 868.430546, "close": 892.990234, "volume": 391300}, "trend_line": 820.447076, "activity_lines": {"activity_5": 893.055705, "activity_10": 888.88205, "activity_20": 871.195247, "activity_30": 852.11061}, "trend_signal": 1, "fair_value": 712.108535, "relative_strength": -5.858493, "rate_of_change": 0.6369758796087035, "market_dynamics": -0.100936, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.902142, "high": 909.690791, "low": 893.972592, "close": 904.77887, "volume": 88000}, "trend_line": 825.325395, "activity_lines": {"activity_5": 893.383171, "activity_10": 893.758264, "activity_20": 875.386809, "activity_30": 857.551371}, "trend_signal": 1, "fair_value": 713.620707, "relative_strength": -3.871723, "rate_of_change": 0.5945927705396465, "market_dynamics": -0.196029, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 905.761268, "high": 932.285747, "low": 893.972618, "close": 931.303345, "volume": 243200}, "trend_line": 832.342263, "activity_lines": {"activity_5": 906.481677, "activity_10": 902.260384, "activity_20": 881.715466, "activity_30": 864.388658}, "trend_signal": 1, "fair_value": 715.308349, "relative_strength": -4.1205, "rate_of_change": 0.8501941225254611, "market_dynamics": 0.025968, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 933.268113, "high": 965.686912, "low": 931.303338, "close": 959.792542, "volume": 233500}, "trend_line": 840.46959, "activity_lines": {"activity_5": 927.177299, "activity_10": 913.852551, "activity_20": 890.27419, "activity_30": 872.611257}, "trend_signal": 1, "fair_value": 717.145966, "relative_strength": -4.842474, "rate_of_change": 0.976440505460677, "market_dynamics": 0.367943, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 952.915886, "high": 953.898273, "low": 915.585115, "close": 938.180054, "volume": 166100}, "trend_line": 847.908667, "activity_lines": {"activity_5": 935.101896, "activity_10": 919.729017, "activity_20": 896.284386, "activity_30": 878.915158}, "trend_signal": 1, "fair_value": 718.785188, "relative_strength": -6.836019, "rate_of_change": 0.885109596886188, "market_dynamics": 0.563754, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 928.356151, "high": 933.26812, "low": 910.673185, "close": 931.303345, "volume": 125600}, "trend_line": 854.764714, "activity_lines": {"activity_5": 937.066675, "activity_10": 923.247754, "activity_20": 901.284542, "activity_30": 884.29546}, "trend_signal": 1, "fair_value": 720.369446, "relative_strength": -6.571909, "rate_of_change": 0.8085831961427503, "market_dynamics": 0.730238, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 931.303318, "high": 972.563586, "low": 931.303318, "close": 955.863037, "volume": 165300}, "trend_line": 862.278597, "activity_lines": {"activity_5": 944.66381, "activity_10": 930.053024, "activity_20": 908.296753, "activity_30": 890.817932}, "trend_signal": 1, "fair_value": 722.056726, "relative_strength": -5.573758, "rate_of_change": 0.8790586318002785, "market_dynamics": 0.792283, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.598787, "high": 1061.960818, "low": 939.162389, "close": 1024.630127, "volume": 1089600}, "trend_line": 872.213373, "activity_lines": {"activity_5": 971.777698, "activity_10": 949.504294, "activity_20": 921.432676, "activity_30": 901.292224}, "trend_signal": 1, "fair_value": 724.571148, "relative_strength": -3.317362, "rate_of_change": 1.1521538438463708, "market_dynamics": 0.956146, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1031.506865, "high": 1047.225063, "low": 1004.982365, "close": 1037.401123, "volume": 203400}, "trend_line": 882.284371, "activity_lines": {"activity_5": 996.926799, "activity_10": 969.062725, "activity_20": 935.041076, "activity_30": 911.949499}, "trend_signal": 1, "fair_value": 727.172877, "relative_strength": -1.731647, "rate_of_change": 1.1546484279827611, "market_dynamics": 1.105074, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1041.330695, "high": 1060.9785, "low": 1015.788621, "close": 1057.04895, "volume": 157700}, "trend_line": 892.206193, "activity_lines": {"activity_5": 1023.451269, "activity_10": 989.264189, "activity_20": 949.528955, "activity_30": 923.224633}, "trend_signal": 1, "fair_value": 729.895113, "relative_strength": -3.055366, "rate_of_change": 1.1245605528243026, "market_dynamics": 1.347921, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1051.154569, "high": 1069.819931, "low": 967.651673, "close": 1037.401123, "volume": 406600}, "trend_line": 899.768392, "activity_lines": {"activity_5": 1035.501872, "activity_10": 1002.731818, "activity_20": 961.027562, "activity_30": 932.592048}, "trend_signal": 1, "fair_value": 732.458753, "relative_strength": 0.781951, "rate_of_change": 0.8475842310141826, "market_dynamics": 1.47423, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 985.334635, "high": 1054.101795, "low": 978.457922, "close": 1003.017639, "volume": 245400}, "trend_line": 905.766343, "activity_lines": {"activity_5": 1029.018127, "activity_10": 1007.322252, "activity_20": 968.184958, "activity_30": 939.253289}, "trend_signal": 1, "fair_value": 734.894487, "relative_strength": 0.794348, "rate_of_change": 0.6666105470395384, "market_dynamics": 1.266774, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 993.193734, "high": 1062.94331, "low": 993.193734, "close": 1014.806274, "volume": 190100}, "trend_line": 911.9321, "activity_lines": {"activity_5": 1023.320288, "activity_10": 1012.269915, "activity_20": 975.68385, "activity_30": 946.288124}, "trend_signal": 1, "fair_value": 737.438436, "relative_strength": 2.873298, "rate_of_change": 0.6807226883236028, "market_dynamics": 1.16937, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 992.211348, "high": 1026.594924, "low": 970.598824, "close": 1004.0, "volume": 254200}, "trend_line": 916.837052, "activity_lines": {"activity_5": 1014.675281, "activity_10": 1013.734566, "activity_20": 981.20861, "activity_30": 952.227988}, "trend_signal": 1, "fair_value": 739.78375, "relative_strength": 1.890756, "rate_of_change": 0.5378637291087769, "market_dynamics": 0.984294, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 977.0, "high": 1030.0, "low": 963.0, "close": 1008.0, "volume": 215300}, "trend_line": 921.650189, "activity_lines": {"activity_5": 1009.590348, "activity_10": 1015.122717, "activity_20": 986.436008, "activity_30": 958.109468}, "trend_signal": 1, "fair_value": 742.18884, "relative_strength": 2.917317, "rate_of_change": 0.5249719118027075, "market_dynamics": 0.747668, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1046.0, "low": 1003.0, "close": 1003.0, "volume": 137700}, "trend_line": 926.328823, "activity_lines": {"activity_5": 1006.108679, "activity_10": 1014.332324, "activity_20": 990.5647, "activity_30": 963.357843}, "trend_signal": 1, "fair_value": 744.522054, "relative_strength": -4.155622, "rate_of_change": 0.5076366343586897, "market_dynamics": 0.475382, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1002.0, "high": 1022.0, "low": 996.0, "close": 1017.0, "volume": 211100}, "trend_line": 931.345467, "activity_lines": {"activity_5": 1009.587085, "activity_10": 1014.78381, "activity_20": 995.376563, "activity_30": 969.207597}, "trend_signal": 1, "fair_value": 746.96208, "relative_strength": -5.14031, "rate_of_change": 0.5415619027974398, "market_dynamics": 0.175935, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 983.0, "close": 996.0, "volume": 148900}, "trend_line": 935.597782, "activity_lines": {"activity_5": 1005.133333, "activity_10": 1010.305533, "activity_20": 997.934722, "activity_30": 973.378857}, "trend_signal": 1, "fair_value": 749.273179, "relative_strength": -8.754889, "rate_of_change": 0.45657762352109743, "market_dynamics": -0.184742, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 1018.0, "low": 965.0, "close": 965.0, "volume": 253500}, "trend_line": 940.126615, "activity_lines": {"activity_5": 991.6, "activity_10": 1000.71144, "activity_20": 997.096757, "activity_30": 975.275774}, "trend_signal": 1, "fair_value": 751.385561, "relative_strength": -11.033074, "rate_of_change": 0.48405768879857847, "market_dynamics": -0.530247, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 976.0, "high": 984.0, "low": 962.0, "close": 972.0, "volume": 88200}, "trend_line": 945.118005, "activity_lines": {"activity_5": 983.0, "activity_10": 993.706459, "activity_20": 996.503028, "activity_30": 977.332122}, "trend_signal": 1, "fair_value": 753.480232, "relative_strength": -14.679321, "rate_of_change": 0.5309274219409291, "market_dynamics": -0.758076, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 983.0, "high": 983.0, "low": 916.0, "close": 918.0, "volume": 439200}, "trend_line": 948.604112, "activity_lines": {"activity_5": 958.8, "activity_10": 978.42964, "activity_20": 990.343425, "activity_30": 975.582573}, "trend_signal": 1, "fair_value": 755.177546, "relative_strength": -17.385668, "rate_of_change": 0.36885415170986474, "market_dynamics": -0.947319, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 919.0, "high": 921.0, "low": 889.0, "close": 905.0, "volume": 260000}, "trend_line": 950.805481, "activity_lines": {"activity_5": 935.933333, "activity_10": 962.960114, "activity_20": 982.826633, "activity_30": 972.769404}, "trend_signal": 0, "fair_value": 756.819973, "relative_strength": -20.62575, "rate_of_change": 0.2320640372682677, "market_dynamics": -1.004835, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 912.0, "low": 885.0, "close": 893.0, "volume": 155700}, "trend_line": 953.360014, "activity_lines": {"activity_5": 916.533333, "activity_10": 947.090909, "activity_20": 974.16593, "activity_30": 969.040018}, "trend_signal": 0, "fair_value": 758.408234, "relative_strength": -24.730488, "rate_of_change": 0.26867041167172157, "market_dynamics": -1.068563, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 886.0, "high": 910.0, "low": 886.0, "close": 910.0, "volume": 55900}, "trend_line": 954.974886, "activity_lines": {"activity_5": 909.666667, "activity_10": 936.527273, "activity_20": 967.306672, "activity_30": 966.242598}, "trend_signal": 0, "fair_value": 760.09409, "relative_strength": -23.063671, "rate_of_change": 0.16938742723480651, "market_dynamics": -1.12631, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 900.0, "high": 900.0, "low": 876.0, "close": 891.0, "volume": 136500}, "trend_line": 955.432485, "activity_lines": {"activity_5": 900.133333, "activity_10": 924.218182, "activity_20": 958.874997, "activity_30": 962.115186}, "trend_signal": 0, "fair_value": 761.578503, "relative_strength": -23.562101, "rate_of_change": 0.047917385756265106, "market_dynamics": -1.195187, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 893.0, "high": 923.0, "low": 893.0, "close": 919.0, "volume": 98900}, "trend_line": 957.183626, "activity_lines": {"activity_5": 905.333333, "activity_10": 919.127273, "activity_20": 953.334656, "activity_30": 959.764703}, "trend_signal": 0, "fair_value": 763.25947, "relative_strength": -26.48714, "rate_of_change": 0.18328254769356742, "market_dynamics": -1.22687, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 918.0, "high": 930.0, "low": 895.0, "close": 930.0, "volume": 158600}, "trend_line": 956.059556, "activity_lines": {"activity_5": 914.133333, "activity_10": 917.563636, "activity_20": 948.900522, "activity_30": 958.010921}, "trend_signal": 0, "fair_value": 764.868718, "relative_strength": -23.210673, "rate_of_change": -0.11743514718250735, "market_dynamics": -1.1441, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 931.0, "high": 962.0, "low": 930.0, "close": 959.0, "volume": 132300}, "trend_line": 957.93242, "activity_lines": {"activity_5": 930.933333, "activity_10": 922.854545, "activity_20": 947.351449, "activity_30": 958.200627}, "trend_signal": 0, "fair_value": 766.686621, "relative_strength": -20.861049, "rate_of_change": 0.19589407252365099, "market_dynamics": -0.955217, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 958.0, "high": 963.0, "low": 932.0, "close": 954.0, "volume": 93300}, "trend_line": 960.522766, "activity_lines": {"activity_5": 941.666667, "activity_10": 927.909091, "activity_20": 945.638711, "activity_30": 957.946923}, "trend_signal": 0, "fair_value": 768.472472, "relative_strength": -19.506482, "rate_of_change": 0.27041009844933195, "market_dynamics": -0.790907, "expectation": {"probability": 60.9918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc55352-0670-446b-ab1b-e922b7e5320a/", "share_image": "https://sharemaestro.com/terminal/edc55352-0670-446b-ab1b-e922b7e5320a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}