{"ticker": {"uuid": "edc82f5b-fc4a-4e3f-a5e0-cd443f7265bb", "symbol": "INXG", "name": "iShares \u00a3 Index-Linked Gilts UCITS ETF GBP (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INXG fell 1.57%, moving from 10.95 to 10.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.65 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 48.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.796, "high": 10.906, "low": 10.71, "close": 10.776, "volume": 260630}, "trend_line": 10.968646, "activity_lines": {"activity_5": 10.8372, "activity_10": 10.875566, "activity_20": 10.902747, "activity_30": 10.939845}, "trend_signal": 0, "fair_value": 10.984616, "relative_strength": -6.647707, "rate_of_change": -0.030814725483276392, "market_dynamics": -0.977604, "expectation": {"probability": 48.8974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.336279, "high": 11.536959, "low": 11.214941, "close": 11.312571, "volume": 191106}, "trend_line": 11.620449, "activity_lines": {"activity_5": 11.246412, "activity_10": 11.228219, "activity_20": 11.317539, "activity_30": 11.453547}, "trend_signal": 0, "fair_value": 15.204681, "relative_strength": -7.550422, "rate_of_change": -0.1368038549485412, "market_dynamics": -0.351493, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.244831, "high": 11.333401, "low": 11.025354, "close": 11.210961, "volume": 548256}, "trend_line": 11.60645, "activity_lines": {"activity_5": 11.241105, "activity_10": 11.234008, "activity_20": 11.289866, "activity_30": 11.427128}, "trend_signal": 0, "fair_value": 15.165508, "relative_strength": -6.286115, "rate_of_change": -0.12046866691639965, "market_dynamics": -0.097925, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.244831, "high": 11.275315, "low": 10.923067, "close": 10.923067, "volume": 457190}, "trend_line": 11.570096, "activity_lines": {"activity_5": 11.151745, "activity_10": 11.180001, "activity_20": 11.239045, "activity_30": 11.383039}, "trend_signal": 0, "fair_value": 15.128441, "relative_strength": -7.729102, "rate_of_change": -0.31322238927493856, "market_dynamics": 0.145169, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.91968, "high": 10.978953, "low": 10.599608, "close": 10.69275, "volume": 477497}, "trend_line": 11.526234, "activity_lines": {"activity_5": 10.987363, "activity_10": 11.086966, "activity_20": 11.171845, "activity_30": 11.326436}, "trend_signal": 0, "fair_value": 15.089297, "relative_strength": -5.939665, "rate_of_change": -0.379097978098012, "market_dynamics": 0.030494, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.701218, "high": 11.080563, "low": 10.592835, "close": 11.080562, "volume": 802769}, "trend_line": 11.491687, "activity_lines": {"activity_5": 10.9785, "activity_10": 11.073911, "activity_20": 11.149015, "activity_30": 11.297683}, "trend_signal": 0, "fair_value": 15.052769, "relative_strength": -3.08643, "rate_of_change": -0.29972495786568176, "market_dynamics": 0.205197, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.09411, "high": 11.217735, "low": 10.98962, "close": 11.078868, "volume": 167788}, "trend_line": 11.450196, "activity_lines": {"activity_5": 10.990129, "activity_10": 11.063257, "activity_20": 11.131532, "activity_30": 11.271049}, "trend_signal": 0, "fair_value": 15.016415, "relative_strength": -4.373302, "rate_of_change": -0.3610522980655548, "market_dynamics": 0.174743, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.053466, "high": 11.105965, "low": 10.796055, "close": 11.044998, "volume": 239277}, "trend_line": 11.417314, "activity_lines": {"activity_5": 11.006048, "activity_10": 11.051064, "activity_20": 11.114694, "activity_30": 11.244908}, "trend_signal": 0, "fair_value": 14.976096, "relative_strength": -4.507943, "rate_of_change": -0.28717412348225957, "market_dynamics": 0.209606, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.882422, "high": 11.290555, "low": 10.882422, "close": 11.124592, "volume": 327457}, "trend_line": 11.398064, "activity_lines": {"activity_5": 11.059562, "activity_10": 11.059608, "activity_20": 11.108863, "activity_30": 11.226022}, "trend_signal": 0, "fair_value": 14.93752, "relative_strength": -6.383559, "rate_of_change": -0.16860357874014456, "market_dynamics": 0.409757, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.089029, "high": 11.184373, "low": 10.997582, "close": 11.089029, "volume": 240097}, "trend_line": 11.382738, "activity_lines": {"activity_5": 11.087787, "activity_10": 11.0585, "activity_20": 11.102541, "activity_30": 11.206084}, "trend_signal": 0, "fair_value": 14.899379, "relative_strength": -6.116494, "rate_of_change": -0.13446143134483146, "market_dynamics": 0.281399, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.007742, "high": 11.032806, "low": 10.641946, "close": 10.743556, "volume": 1317323}, "trend_line": 11.360158, "activity_lines": {"activity_5": 10.974436, "activity_10": 10.994532, "activity_20": 11.065276, "activity_30": 11.164847}, "trend_signal": 0, "fair_value": 14.859267, "relative_strength": -7.698993, "rate_of_change": -0.19837055021383782, "market_dynamics": 0.247254, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.743555, "high": 10.765571, "low": 10.40748, "close": 10.464975, "volume": 612028}, "trend_line": 11.316127, "activity_lines": {"activity_5": 10.790691, "activity_10": 10.891783, "activity_20": 11.005399, "activity_30": 11.107093}, "trend_signal": 0, "fair_value": 14.818027, "relative_strength": -8.570524, "rate_of_change": -0.38759144018947955, "market_dynamics": 0.056218, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.569126, "high": 10.936614, "low": 10.482758, "close": 10.775732, "volume": 415253}, "trend_line": 11.27173, "activity_lines": {"activity_5": 10.751459, "activity_10": 10.860946, "activity_20": 10.978113, "activity_30": 11.072229}, "trend_signal": 0, "fair_value": 14.776036, "relative_strength": -7.160822, "rate_of_change": -0.3923338788969054, "market_dynamics": -0.079373, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.746943, "high": 10.746943, "low": 10.312391, "close": 10.404009, "volume": 365278}, "trend_line": 11.215534, "activity_lines": {"activity_5": 10.606269, "activity_10": 10.770436, "activity_20": 10.915546, "activity_30": 11.016247}, "trend_signal": 0, "fair_value": 14.733098, "relative_strength": -7.67594, "rate_of_change": -0.4985570094386568, "market_dynamics": -0.414276, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.364212, "high": 10.685977, "low": 10.259215, "close": 10.561504, "volume": 258604}, "trend_line": 11.159112, "activity_lines": {"activity_5": 10.561617, "activity_10": 10.717999, "activity_20": 10.871197, "activity_30": 10.974052}, "trend_signal": 0, "fair_value": 14.691115, "relative_strength": -4.520745, "rate_of_change": -0.5030701168575614, "market_dynamics": -0.722279, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.577593, "high": 11.042974, "low": 10.487838, "close": 10.999273, "volume": 345820}, "trend_line": 11.117847, "activity_lines": {"activity_5": 10.698056, "activity_10": 10.747543, "activity_20": 10.871644, "activity_30": 10.963739}, "trend_signal": 0, "fair_value": 14.652805, "relative_strength": -2.057081, "rate_of_change": -0.3697874884668331, "market_dynamics": -0.523562, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.931535, "high": 11.168624, "low": 10.818069, "close": 10.955242, "volume": 413778}, "trend_line": 11.08663, "activity_lines": {"activity_5": 10.802771, "activity_10": 10.770559, "activity_20": 10.868995, "activity_30": 10.953249}, "trend_signal": 0, "fair_value": 14.617285, "relative_strength": -1.439933, "rate_of_change": -0.2807827810546397, "market_dynamics": -0.37155, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.940002, "high": 11.38726, "low": 10.916294, "close": 11.220551, "volume": 244299}, "trend_line": 11.068491, "activity_lines": {"activity_5": 10.963237, "activity_10": 10.844061, "activity_20": 10.893412, "activity_30": 10.961889}, "trend_signal": 0, "fair_value": 14.581397, "relative_strength": -0.718429, "rate_of_change": -0.16361148518530594, "market_dynamics": 0.163266, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.229056, "high": 11.368548, "low": 10.91605, "close": 10.969636, "volume": 335734}, "trend_line": 11.04306, "activity_lines": {"activity_5": 11.010411, "activity_10": 10.86875, "activity_20": 10.894737, "activity_30": 10.955511}, "trend_signal": 0, "fair_value": 14.542059, "relative_strength": -2.46598, "rate_of_change": -0.22976031692124355, "market_dynamics": 0.655912, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.018119, "high": 11.306881, "low": 10.942333, "close": 11.018119, "volume": 629563}, "trend_line": 11.026979, "activity_lines": {"activity_5": 11.036037, "activity_10": 10.905071, "activity_20": 10.900583, "activity_30": 10.953902}, "trend_signal": 0, "fair_value": 14.504038, "relative_strength": -2.375214, "rate_of_change": -0.1456208695778144, "market_dynamics": 0.866125, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.999406, "high": 11.317513, "low": 10.863317, "close": 11.240963, "volume": 246316}, "trend_line": 11.016124, "activity_lines": {"activity_5": 11.105503, "activity_10": 10.983199, "activity_20": 10.927977, "activity_30": 10.967707}, "trend_signal": 0, "fair_value": 14.464159, "relative_strength": -0.579039, "rate_of_change": -0.09844037972686054, "market_dynamics": 1.021073, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.179725, "high": 11.771796, "low": 10.631965, "close": 11.735988, "volume": 441746}, "trend_line": 11.03752, "activity_lines": {"activity_5": 11.323865, "activity_10": 11.142288, "activity_20": 11.003257, "activity_30": 11.01415}, "trend_signal": 0, "fair_value": 14.429, "relative_strength": 3.638959, "rate_of_change": 0.19422439326210456, "market_dynamics": 1.089402, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.751299, "high": 12.09152, "low": 11.690059, "close": 11.924812, "volume": 313388}, "trend_line": 11.074976, "activity_lines": {"activity_5": 11.553118, "activity_10": 11.312599, "activity_20": 11.094504, "activity_30": 11.071395}, "trend_signal": 0, "fair_value": 14.396015, "relative_strength": 3.681109, "rate_of_change": 0.33935159347388566, "market_dynamics": 1.189479, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.907801, "high": 12.05265, "low": 11.677385, "close": 11.809136, "volume": 245100}, "trend_line": 11.09929, "activity_lines": {"activity_5": 11.696862, "activity_10": 11.440985, "activity_20": 11.171335, "activity_30": 11.11876}, "trend_signal": 1, "fair_value": 14.36123, "relative_strength": 2.273936, "rate_of_change": 0.2195399791385588, "market_dynamics": 1.242797, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.635622, "high": 11.698563, "low": 10.786596, "close": 11.40427, "volume": 512752}, "trend_line": 11.105649, "activity_lines": {"activity_5": 11.649685, "activity_10": 11.470212, "activity_20": 11.205388, "activity_30": 11.138436}, "trend_signal": 1, "fair_value": 14.327476, "relative_strength": -0.637188, "rate_of_change": 0.0572919529086976, "market_dynamics": 1.299161, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.327721, "high": 11.383008, "low": 11.208643, "close": 11.290297, "volume": 292356}, "trend_line": 11.107673, "activity_lines": {"activity_5": 11.538772, "activity_10": 11.463394, "activity_20": 11.225198, "activity_30": 11.150349}, "trend_signal": 1, "fair_value": 14.292334, "relative_strength": -0.730476, "rate_of_change": 0.018224959207701143, "market_dynamics": 1.155673, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.208643, "high": 11.241814, "low": 10.839501, "close": 11.018119, "volume": 317630}, "trend_line": 11.09718, "activity_lines": {"activity_5": 11.333845, "activity_10": 11.401797, "activity_20": 11.218088, "activity_30": 11.144571}, "trend_signal": 1, "fair_value": 14.256685, "relative_strength": -0.919501, "rate_of_change": -0.09446623068576386, "market_dynamics": 0.897102, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.021521, "high": 11.106576, "low": 10.844605, "close": 10.956878, "volume": 304889}, "trend_line": 11.082755, "activity_lines": {"activity_5": 11.156362, "activity_10": 11.327922, "activity_20": 11.205434, "activity_30": 11.135519}, "trend_signal": 1, "fair_value": 14.219634, "relative_strength": -3.549316, "rate_of_change": -0.1299879789279731, "market_dynamics": 0.640922, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.048739, "high": 11.32602, "low": 10.992602, "close": 11.093819, "volume": 389742}, "trend_line": 11.087572, "activity_lines": {"activity_5": 11.089055, "activity_10": 11.28374, "activity_20": 11.206242, "activity_30": 11.136233}, "trend_signal": 1, "fair_value": 14.185822, "relative_strength": -1.962194, "rate_of_change": 0.04346392210239406, "market_dynamics": 0.392134, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.028324, "high": 11.137452, "low": 10.928954, "close": 11.011313, "volume": 300194}, "trend_line": 11.085066, "activity_lines": {"activity_5": 11.041934, "activity_10": 11.222298, "activity_20": 11.199339, "activity_30": 11.131313}, "trend_signal": 0, "fair_value": 14.151389, "relative_strength": -2.04845, "rate_of_change": -0.022601882540202144, "market_dynamics": 0.076132, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.024923, "high": 11.176322, "low": 10.858212, "close": 10.97389, "volume": 381908}, "trend_line": 11.070983, "activity_lines": {"activity_5": 11.008536, "activity_10": 11.154177, "activity_20": 11.189242, "activity_30": 11.124141}, "trend_signal": 0, "fair_value": 14.119712, "relative_strength": -4.093772, "rate_of_change": -0.12704480063537196, "market_dynamics": -0.078085, "expectation": {"probability": 47.2657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.910948, "high": 11.045336, "low": 10.887336, "close": 11.011313, "volume": 366651}, "trend_line": 11.060941, "activity_lines": {"activity_5": 11.008705, "activity_10": 11.097715, "activity_20": 11.181612, "activity_30": 11.120291}, "trend_signal": 0, "fair_value": 14.088524, "relative_strength": -3.653128, "rate_of_change": -0.09070558594481021, "market_dynamics": -0.261727, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.075957, "high": 11.288596, "low": 10.970487, "close": 11.213747, "volume": 244375}, "trend_line": 11.061034, "activity_lines": {"activity_5": 11.076807, "activity_10": 11.091235, "activity_20": 11.19066, "activity_30": 11.130149}, "trend_signal": 1, "fair_value": 14.056691, "relative_strength": -1.606647, "rate_of_change": 0.0008407964566457472, "market_dynamics": -0.430211, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.222251, "high": 11.467723, "low": 11.193332, "close": 11.369398, "volume": 345298}, "trend_line": 11.075911, "activity_lines": {"activity_5": 11.179667, "activity_10": 11.125984, "activity_20": 11.212447, "activity_30": 11.150044}, "trend_signal": 1, "fair_value": 14.026269, "relative_strength": 0.103737, "rate_of_change": 0.1344991797331086, "market_dynamics": -0.298451, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.412776, "high": 11.516545, "low": 11.254573, "close": 11.2954, "volume": 277914}, "trend_line": 11.096, "activity_lines": {"activity_5": 11.23949, "activity_10": 11.155275, "activity_20": 11.222588, "activity_30": 11.164204}, "trend_signal": 1, "fair_value": 13.994622, "relative_strength": -1.17705, "rate_of_change": 0.18137559971365308, "market_dynamics": -0.297809, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.257976, "high": 11.572682, "low": 11.256275, "close": 11.480823, "volume": 231218}, "trend_line": 11.109342, "activity_lines": {"activity_5": 11.342181, "activity_10": 11.220257, "activity_20": 11.246894, "activity_30": 11.189032}, "trend_signal": 1, "fair_value": 13.962515, "relative_strength": -1.896232, "rate_of_change": 0.12024152847872877, "market_dynamics": -0.277189, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.482523, "high": 11.589693, "low": 11.412777, "close": 11.543763, "volume": 414041}, "trend_line": 11.124838, "activity_lines": {"activity_5": 11.432057, "activity_10": 11.29322, "activity_20": 11.274902, "activity_30": 11.217059}, "trend_signal": 1, "fair_value": 13.931397, "relative_strength": -1.429583, "rate_of_change": 0.13948620899420164, "market_dynamics": -0.137788, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.320917, "high": 11.552268, "low": 11.058944, "close": 11.322618, "volume": 846768}, "trend_line": 11.134092, "activity_lines": {"activity_5": 11.412721, "activity_10": 11.316417, "activity_20": 11.279045, "activity_30": 11.229819}, "trend_signal": 1, "fair_value": 13.899779, "relative_strength": -2.621856, "rate_of_change": 0.08318323376933955, "market_dynamics": -0.096671, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.332825, "high": 11.462108, "low": 11.159311, "close": 11.293699, "volume": 321209}, "trend_line": 11.139729, "activity_lines": {"activity_5": 11.376487, "activity_10": 11.327706, "activity_20": 11.279948, "activity_30": 11.240116}, "trend_signal": 1, "fair_value": 13.867362, "relative_strength": -3.772244, "rate_of_change": 0.05062828652754184, "market_dynamics": 0.002343, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.259676, "high": 11.348644, "low": 11.169347, "close": 11.276688, "volume": 531203}, "trend_line": 11.145984, "activity_lines": {"activity_5": 11.339629, "activity_10": 11.332268, "activity_20": 11.277688, "activity_30": 11.248952}, "trend_signal": 1, "fair_value": 13.834418, "relative_strength": -2.629486, "rate_of_change": 0.05615037852356601, "market_dynamics": 0.240507, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.198438, "high": 11.281791, "low": 11.016417, "close": 11.113379, "volume": 425632}, "trend_line": 11.158312, "activity_lines": {"activity_5": 11.249583, "activity_10": 11.302313, "activity_20": 11.258644, "activity_30": 11.246849}, "trend_signal": 1, "fair_value": 13.801312, "relative_strength": -6.761692, "rate_of_change": 0.11060486001056627, "market_dynamics": 0.238166, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.167816, "high": 11.251171, "low": 11.040403, "close": 11.188231, "volume": 381754}, "trend_line": 11.18242, "activity_lines": {"activity_5": 11.208983, "activity_10": 11.28343, "activity_20": 11.247336, "activity_30": 11.248779}, "trend_signal": 1, "fair_value": 13.767774, "relative_strength": -6.833615, "rate_of_change": 0.2160541845397406, "market_dynamics": 0.253937, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.254573, "high": 11.453603, "low": 11.254573, "close": 11.326019, "volume": 415330}, "trend_line": 11.200763, "activity_lines": {"activity_5": 11.238015, "activity_10": 11.286384, "activity_20": 11.251758, "activity_30": 11.258043}, "trend_signal": 1, "fair_value": 13.736455, "relative_strength": -7.969874, "rate_of_change": 0.1640342609202639, "market_dynamics": 0.386185, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.322618, "high": 11.593432, "low": 11.303906, "close": 11.480791, "volume": 698630}, "trend_line": 11.236656, "activity_lines": {"activity_5": 11.318411, "activity_10": 11.315437, "activity_20": 11.273773, "activity_30": 11.27611}, "trend_signal": 1, "fair_value": 13.704705, "relative_strength": -6.480423, "rate_of_change": 0.3204513835352085, "market_dynamics": 0.572471, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.482524, "high": 11.501587, "low": 11.253775, "close": 11.284968, "volume": 218397}, "trend_line": 11.260771, "activity_lines": {"activity_5": 11.32106, "activity_10": 11.30686, "activity_20": 11.278701, "activity_30": 11.279227}, "trend_signal": 1, "fair_value": 13.669551, "relative_strength": -6.867585, "rate_of_change": 0.21461011176278877, "market_dynamics": 0.550845, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.220849, "high": 11.333145, "low": 11.061903, "close": 11.283235, "volume": 208969}, "trend_line": 11.270237, "activity_lines": {"activity_5": 11.322579, "activity_10": 11.298157, "activity_20": 11.284032, "activity_30": 11.280676}, "trend_signal": 1, "fair_value": 13.634234, "relative_strength": -6.292013, "rate_of_change": 0.08406173964464557, "market_dynamics": 0.454371, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.281502, "high": 11.501586, "low": 11.272231, "close": 11.309229, "volume": 223088}, "trend_line": 11.282036, "activity_lines": {"activity_5": 11.321439, "activity_10": 11.297774, "activity_20": 11.291872, "activity_30": 11.283191}, "trend_signal": 1, "fair_value": 13.597316, "relative_strength": -5.595632, "rate_of_change": 0.10469167596031825, "market_dynamics": 0.257069, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.264172, "high": 11.581303, "low": 11.167126, "close": 11.527581, "volume": 380219}, "trend_line": 11.292271, "activity_lines": {"activity_5": 11.385017, "activity_10": 11.341355, "activity_20": 11.319122, "activity_30": 11.299033}, "trend_signal": 1, "fair_value": 13.562936, "relative_strength": -2.539368, "rate_of_change": 0.09071944106542269, "market_dynamics": 0.119598, "expectation": {"probability": 40.4939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.513717, "high": 11.641956, "low": 11.35082, "close": 11.42187, "volume": 214721}, "trend_line": 11.307345, "activity_lines": {"activity_5": 11.39992, "activity_10": 11.361989, "activity_20": 11.333586, "activity_30": 11.307394}, "trend_signal": 1, "fair_value": 13.528637, "relative_strength": -4.329951, "rate_of_change": 0.13348953456749538, "market_dynamics": 0.174819, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.408007, "high": 11.451329, "low": 11.283235, "close": 11.330025, "volume": 420740}, "trend_line": 11.317742, "activity_lines": {"activity_5": 11.388136, "activity_10": 11.363594, "activity_20": 11.337741, "activity_30": 11.308858}, "trend_signal": 0, "fair_value": 13.494049, "relative_strength": -4.085285, "rate_of_change": 0.09194908265380689, "market_dynamics": 0.189777, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.317895, "high": 11.322312, "low": 11.109333, "close": 11.304896, "volume": 184860}, "trend_line": 11.319873, "activity_lines": {"activity_5": 11.364972, "activity_10": 11.35966, "activity_20": 11.337985, "activity_30": 11.308029}, "trend_signal": 0, "fair_value": 13.45747, "relative_strength": -4.596416, "rate_of_change": 0.01882884412808271, "market_dynamics": 0.102341, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.26937, "high": 11.430536, "low": 11.184456, "close": 11.373348, "volume": 194048}, "trend_line": 11.307785, "activity_lines": {"activity_5": 11.363181, "activity_10": 11.364689, "activity_20": 11.343172, "activity_30": 11.311479}, "trend_signal": 1, "fair_value": 13.419593, "relative_strength": -4.444722, "rate_of_change": -0.10678565033369672, "market_dynamics": -0.093685, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.437468, "high": 11.574371, "low": 11.345189, "close": 11.399343, "volume": 404387}, "trend_line": 11.29027, "activity_lines": {"activity_5": 11.365781, "activity_10": 11.37108, "activity_20": 11.349111, "activity_30": 11.317386}, "trend_signal": 1, "fair_value": 13.378382, "relative_strength": -2.969282, "rate_of_change": -0.1548932881196563, "market_dynamics": -0.056397, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.383744, "high": 11.456529, "low": 11.229514, "close": 11.323092, "volume": 235675}, "trend_line": 11.274068, "activity_lines": {"activity_5": 11.351513, "activity_10": 11.362273, "activity_20": 11.346904, "activity_30": 11.319503}, "trend_signal": 1, "fair_value": 13.337034, "relative_strength": -4.999041, "rate_of_change": -0.14350409689050686, "market_dynamics": -0.11568, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.323092, "high": 11.770955, "low": 11.323092, "close": 11.719937, "volume": 251090}, "trend_line": 11.28459, "activity_lines": {"activity_5": 11.476112, "activity_10": 11.428487, "activity_20": 11.382713, "activity_30": 11.348269}, "trend_signal": 1, "fair_value": 13.296575, "relative_strength": -0.269815, "rate_of_change": 0.0933292224244161, "market_dynamics": 0.349316, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.910563, "high": 11.929625, "low": 11.509211, "close": 11.539711, "volume": 230081}, "trend_line": 11.292904, "activity_lines": {"activity_5": 11.514641, "activity_10": 11.454025, "activity_20": 11.399335, "activity_30": 11.364728}, "trend_signal": 1, "fair_value": 13.255178, "relative_strength": -1.672864, "rate_of_change": 0.07367569402167361, "market_dynamics": 0.626215, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.517184, "high": 11.728603, "low": 11.408008, "close": 11.584768, "volume": 349254}, "trend_line": 11.311792, "activity_lines": {"activity_5": 11.552535, "activity_10": 11.483091, "activity_20": 11.419968, "activity_30": 11.383558}, "trend_signal": 1, "fair_value": 13.213147, "relative_strength": -2.888826, "rate_of_change": 0.16725547299437293, "market_dynamics": 0.815985, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.725136, "high": 11.725136, "low": 11.497341, "close": 11.584768, "volume": 137605}, "trend_line": 11.332722, "activity_lines": {"activity_5": 11.576334, "activity_10": 11.507147, "activity_20": 11.440406, "activity_30": 11.40117}, "trend_signal": 1, "fair_value": 13.170329, "relative_strength": -2.925538, "rate_of_change": 0.18502815469025502, "market_dynamics": 1.061043, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.454797, "high": 11.664484, "low": 11.4392, "close": 11.485124, "volume": 304363}, "trend_line": 11.345766, "activity_lines": {"activity_5": 11.554557, "activity_10": 11.512047, "activity_20": 11.450105, "activity_30": 11.411002}, "trend_signal": 1, "fair_value": 13.129994, "relative_strength": -4.175715, "rate_of_change": 0.11510032629406196, "market_dynamics": 0.95352, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.480791, "high": 11.681467, "low": 11.411473, "close": 11.583035, "volume": 228454}, "trend_line": 11.364823, "activity_lines": {"activity_5": 11.554615, "activity_10": 11.533599, "activity_20": 11.468218, "activity_30": 11.42631}, "trend_signal": 1, "fair_value": 13.087653, "relative_strength": -0.972809, "rate_of_change": 0.16796574158148603, "market_dynamics": 0.9322, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.551841, "high": 11.731029, "low": 11.524114, "close": 11.70954, "volume": 347100}, "trend_line": 11.389345, "activity_lines": {"activity_5": 11.605968, "activity_10": 11.573551, "activity_20": 11.49692, "activity_30": 11.44855}, "trend_signal": 1, "fair_value": 13.047779, "relative_strength": -0.963388, "rate_of_change": 0.21577106832197077, "market_dynamics": 0.996152, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.700876, "high": 11.808318, "low": 11.596899, "close": 11.600365, "volume": 547997}, "trend_line": 11.40898, "activity_lines": {"activity_5": 11.609607, "activity_10": 11.586296, "activity_20": 11.512386, "activity_30": 11.462164}, "trend_signal": 1, "fair_value": 13.008942, "relative_strength": -1.328306, "rate_of_change": 0.17239797372016724, "market_dynamics": 1.08555, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.602097, "high": 11.721671, "low": 11.421872, "close": 11.440934, "volume": 410037}, "trend_line": 11.416553, "activity_lines": {"activity_5": 11.559063, "activity_10": 11.565926, "activity_20": 11.510705, "activity_30": 11.464225}, "trend_signal": 1, "fair_value": 12.971362, "relative_strength": -3.698207, "rate_of_change": 0.06637753769399822, "market_dynamics": 0.913496, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.463461, "high": 11.607296, "low": 11.428802, "close": 11.466928, "volume": 296687}, "trend_line": 11.419804, "activity_lines": {"activity_5": 11.526772, "activity_10": 11.549526, "activity_20": 11.510953, "activity_30": 11.467475}, "trend_signal": 1, "fair_value": 12.934764, "relative_strength": -2.995746, "rate_of_change": 0.028476195923575025, "market_dynamics": 0.650148, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.449597, "high": 11.499247, "low": 11.311309, "close": 11.413206, "volume": 814449}, "trend_line": 11.42373, "activity_lines": {"activity_5": 11.477788, "activity_10": 11.520744, "activity_20": 11.50615, "activity_30": 11.46705}, "trend_signal": 1, "fair_value": 12.893519, "relative_strength": -3.089675, "rate_of_change": 0.034378873753014065, "market_dynamics": 0.230835, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.395877, "high": 11.664484, "low": 11.310962, "close": 11.598632, "volume": 444765}, "trend_line": 11.427657, "activity_lines": {"activity_5": 11.501933, "activity_10": 11.531252, "activity_20": 11.518396, "activity_30": 11.478334}, "trend_signal": 1, "fair_value": 12.851794, "relative_strength": -2.724266, "rate_of_change": 0.03437581245354298, "market_dynamics": -0.002923, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.576104, "high": 11.718206, "low": 11.359484, "close": 11.417538, "volume": 423014}, "trend_line": 11.42345, "activity_lines": {"activity_5": 11.473108, "activity_10": 11.507762, "activity_20": 11.511893, "activity_30": 11.477681}, "trend_signal": 1, "fair_value": 12.809858, "relative_strength": -2.88767, "rate_of_change": -0.03681419559581797, "market_dynamics": -0.218254, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.354286, "high": 11.506785, "low": 11.115138, "close": 11.181857, "volume": 578394}, "trend_line": 11.418758, "activity_lines": {"activity_5": 11.377912, "activity_10": 11.444462, "activity_20": 11.482429, "activity_30": 11.462094}, "trend_signal": 0, "fair_value": 12.762313, "relative_strength": -3.909888, "rate_of_change": -0.04107340602007591, "market_dynamics": -0.458335, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.19139, "high": 11.317895, "low": 10.94531, "close": 11.137668, "volume": 480107}, "trend_line": 11.413557, "activity_lines": {"activity_5": 11.285257, "activity_10": 11.380454, "activity_20": 11.450403, "activity_30": 11.443959}, "trend_signal": 0, "fair_value": 12.715435, "relative_strength": -2.904511, "rate_of_change": -0.0455478608093767, "market_dynamics": -0.735592, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.099542, "high": 11.266082, "low": 10.975227, "close": 11.058714, "volume": 768369}, "trend_line": 11.406291, "activity_lines": {"activity_5": 11.188235, "activity_10": 11.308407, "activity_20": 11.41221, "activity_30": 11.421066}, "trend_signal": 0, "fair_value": 12.666612, "relative_strength": -3.325659, "rate_of_change": -0.06366113561268696, "market_dynamics": -1.048117, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.014726, "high": 11.183493, "low": 10.914184, "close": 11.12245, "volume": 553363}, "trend_line": 11.406593, "activity_lines": {"activity_5": 11.136091, "activity_10": 11.257482, "activity_20": 11.38138, "activity_30": 11.402754}, "trend_signal": 0, "fair_value": 12.616543, "relative_strength": -4.951532, "rate_of_change": 0.0026476617158141657, "market_dynamics": -1.154111, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.188879, "high": 11.348669, "low": 11.045247, "close": 11.265182, "volume": 510995}, "trend_line": 11.409158, "activity_lines": {"activity_5": 11.16327, "activity_10": 11.243182, "activity_20": 11.365011, "activity_30": 11.393631}, "trend_signal": 0, "fair_value": 12.565922, "relative_strength": -3.888791, "rate_of_change": 0.02248699502120237, "market_dynamics": -1.090149, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.264285, "high": 11.346873, "low": 11.093275, "close": 11.109882, "volume": 425560}, "trend_line": 11.401954, "activity_lines": {"activity_5": 11.148839, "activity_10": 11.206741, "activity_20": 11.334368, "activity_30": 11.374322}, "trend_signal": 0, "fair_value": 12.515202, "relative_strength": -5.262468, "rate_of_change": -0.06314225817540406, "market_dynamics": -1.052412, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.131425, "high": 11.17631, "low": 10.980614, "close": 10.986897, "volume": 610223}, "trend_line": 11.385491, "activity_lines": {"activity_5": 11.098212, "activity_10": 11.153957, "activity_20": 11.29339, "activity_30": 11.347545}, "trend_signal": 0, "fair_value": 12.468199, "relative_strength": -5.928688, "rate_of_change": -0.14438753217211622, "market_dynamics": -1.063952, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.104495, "high": 11.104495, "low": 10.693351, "close": 10.863913, "volume": 439169}, "trend_line": 11.371456, "activity_lines": {"activity_5": 11.016641, "activity_10": 11.087541, "activity_20": 11.2423, "activity_30": 11.313894}, "trend_signal": 0, "fair_value": 12.421574, "relative_strength": -4.231092, "rate_of_change": -0.12327092437207844, "market_dynamics": -1.169422, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.80646, "high": 10.923161, "low": 10.682577, "close": 10.713099, "volume": 122814}, "trend_line": 11.352451, "activity_lines": {"activity_5": 10.897786, "activity_10": 11.003691, "activity_20": 11.180923, "activity_30": 11.27142}, "trend_signal": 0, "fair_value": 12.375258, "relative_strength": -6.042394, "rate_of_change": -0.16712899385971275, "market_dynamics": -1.389151, "expectation": {"probability": 45.8923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.718486, "high": 10.863122, "low": 10.684374, "close": 10.761576, "volume": 141621}, "trend_line": 11.334196, "activity_lines": {"activity_5": 10.822379, "activity_10": 10.944756, "activity_20": 11.128099, "activity_30": 11.233299}, "trend_signal": 0, "fair_value": 12.332537, "relative_strength": -6.243885, "rate_of_change": -0.16080227961345006, "market_dynamics": -1.521456, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.783121, "high": 10.820824, "low": 10.391098, "close": 10.490472, "volume": 820258}, "trend_line": 11.299626, "activity_lines": {"activity_5": 10.690179, "activity_10": 10.848456, "activity_20": 11.053376, "activity_30": 11.178865}, "trend_signal": 0, "fair_value": 12.285106, "relative_strength": -8.614184, "rate_of_change": -0.30500619541077667, "market_dynamics": -1.543618, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.287592, "high": 10.937524, "low": 10.287592, "close": 10.795688, "volume": 626646}, "trend_line": 11.278753, "activity_lines": {"activity_5": 10.701011, "activity_10": 10.82022, "activity_20": 11.012932, "activity_30": 11.146353}, "trend_signal": 0, "fair_value": 12.242563, "relative_strength": -8.531777, "rate_of_change": -0.18472292799779322, "market_dynamics": -1.377425, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.772348, "high": 10.951887, "low": 10.684374, "close": 10.820824, "volume": 324378}, "trend_line": 11.26178, "activity_lines": {"activity_5": 10.732969, "activity_10": 10.802772, "activity_20": 10.978165, "activity_30": 11.116809}, "trend_signal": 0, "fair_value": 12.198457, "relative_strength": -8.081768, "rate_of_change": -0.1504864943846197, "market_dynamics": -1.279853, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.018317, "high": 11.018317, "low": 10.788506, "close": 10.894435, "volume": 438699}, "trend_line": 11.248098, "activity_lines": {"activity_5": 10.792337, "activity_10": 10.803033, "activity_20": 10.954038, "activity_30": 11.093109}, "trend_signal": 0, "fair_value": 12.158487, "relative_strength": -9.033638, "rate_of_change": -0.12149056365866946, "market_dynamics": -1.032578, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.977022, "high": 11.111677, "low": 10.851345, "close": 10.962659, "volume": 598176}, "trend_line": 11.234408, "activity_lines": {"activity_5": 10.862357, "activity_10": 10.819844, "activity_20": 10.94029, "activity_30": 11.074694}, "trend_signal": 0, "fair_value": 12.120067, "relative_strength": -8.495409, "rate_of_change": -0.12170946590259457, "market_dynamics": -0.709427, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.108086, "high": 11.108086, "low": 10.19872, "close": 10.922263, "volume": 325207}, "trend_line": 11.218505, "activity_lines": {"activity_5": 10.905506, "activity_10": 10.834811, "activity_20": 10.925732, "activity_30": 11.054556}, "trend_signal": 0, "fair_value": 12.077209, "relative_strength": -8.947624, "rate_of_change": -0.1415561905887678, "market_dynamics": -0.511818, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.862118, "high": 10.896499, "low": 10.704122, "close": 10.788506, "volume": 398038}, "trend_line": 11.200686, "activity_lines": {"activity_5": 10.875284, "activity_10": 10.82887, "activity_20": 10.900904, "activity_30": 11.026814}, "trend_signal": 0, "fair_value": 12.0358, "relative_strength": -9.070504, "rate_of_change": -0.15883578070341048, "market_dynamics": -0.212836, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.813642, "high": 11.039861, "low": 10.757536, "close": 10.840572, "volume": 260922}, "trend_line": 11.171374, "activity_lines": {"activity_5": 10.862895, "activity_10": 10.836003, "activity_20": 10.884266, "activity_30": 11.003581}, "trend_signal": 0, "fair_value": 11.989704, "relative_strength": -9.900738, "rate_of_change": -0.26169825669605523, "market_dynamics": -0.067803, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.820822, "high": 10.89982, "low": 10.350431, "close": 10.702327, "volume": 457572}, "trend_line": 11.143461, "activity_lines": {"activity_5": 10.803108, "activity_10": 10.818424, "activity_20": 10.857188, "activity_30": 10.97332}, "trend_signal": 0, "fair_value": 11.946087, "relative_strength": -9.398958, "rate_of_change": -0.24986183436343512, "market_dynamics": -0.115124, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.598194, "high": 10.828005, "low": 10.463541, "close": 10.652954, "volume": 472566}, "trend_line": 11.1124, "activity_lines": {"activity_5": 10.739671, "activity_10": 10.792064, "activity_20": 10.829677, "activity_30": 10.941674}, "trend_signal": 0, "fair_value": 11.906263, "relative_strength": -9.026983, "rate_of_change": -0.2787374586764481, "market_dynamics": -0.116315, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.643081, "high": 10.809333, "low": 10.560492, "close": 10.560492, "volume": 472599}, "trend_line": 11.078258, "activity_lines": {"activity_5": 10.66606, "activity_10": 10.750868, "activity_20": 10.797, "activity_30": 10.906067}, "trend_signal": 0, "fair_value": 11.867963, "relative_strength": -9.678062, "rate_of_change": -0.30724235988624626, "market_dynamics": -0.132971, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.592809, "high": 10.71669, "low": 10.465336, "close": 10.59999, "volume": 402724}, "trend_line": 11.048753, "activity_lines": {"activity_5": 10.629734, "activity_10": 10.715581, "activity_20": 10.771044, "activity_30": 10.875211}, "trend_signal": 0, "fair_value": 11.826784, "relative_strength": -9.173199, "rate_of_change": -0.2663324865696424, "market_dynamics": -0.126194, "expectation": {"probability": 45.2887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.614354, "high": 10.82621, "low": 10.497653, "close": 10.688862, "volume": 243355}, "trend_line": 11.018948, "activity_lines": {"activity_5": 10.635599, "activity_10": 10.70001, "activity_20": 10.756112, "activity_30": 10.851992}, "trend_signal": 0, "fair_value": 11.791326, "relative_strength": -1.398487, "rate_of_change": -0.26975894926784627, "market_dynamics": -0.081488, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.817232, "high": 10.849549, "low": 10.054192, "close": 10.222958, "volume": 586198}, "trend_line": 10.969395, "activity_lines": {"activity_5": 10.496276, "activity_10": 10.602128, "activity_20": 10.69857, "activity_30": 10.800638}, "trend_signal": 0, "fair_value": 11.754933, "relative_strength": -4.445185, "rate_of_change": -0.44970717712797553, "market_dynamics": -0.188531, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.345045, "high": 10.556901, "low": 10.054191, "close": 10.50663, "volume": 333476}, "trend_line": 10.932937, "activity_lines": {"activity_5": 10.483469, "activity_10": 10.568032, "activity_20": 10.672327, "activity_30": 10.770782}, "trend_signal": 0, "fair_value": 11.718752, "relative_strength": -5.275135, "rate_of_change": -0.33236108281267707, "market_dynamics": -0.233622, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.522789, "high": 10.687965, "low": 10.280411, "close": 10.653852, "volume": 269594}, "trend_line": 10.906701, "activity_lines": {"activity_5": 10.529491, "activity_10": 10.568995, "activity_20": 10.663718, "activity_30": 10.752777}, "trend_signal": 0, "fair_value": 11.685555, "relative_strength": -5.40643, "rate_of_change": -0.23997211362327261, "market_dynamics": -0.2598, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.644875, "high": 10.770553, "low": 10.522788, "close": 10.563185, "volume": 361808}, "trend_line": 10.876576, "activity_lines": {"activity_5": 10.539067, "activity_10": 10.558353, "activity_20": 10.648645, "activity_30": 10.730614}, "trend_signal": 0, "fair_value": 11.656787, "relative_strength": -8.010987, "rate_of_change": -0.2762063432379778, "market_dynamics": -0.350564, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.406088, "high": 10.625127, "low": 10.318473, "close": 10.391726, "volume": 191633}, "trend_line": 10.842527, "activity_lines": {"activity_5": 10.493943, "activity_10": 10.520634, "activity_20": 10.619261, "activity_30": 10.699334}, "trend_signal": 0, "fair_value": 11.619674, "relative_strength": -8.89591, "rate_of_change": -0.31304888597293445, "market_dynamics": -0.538757, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.199618, "high": 10.573645, "low": 10.176278, "close": 10.380315, "volume": 567646}, "trend_line": 10.801916, "activity_lines": {"activity_5": 10.464825, "activity_10": 10.489001, "activity_20": 10.591038, "activity_30": 10.669514}, "trend_signal": 0, "fair_value": 11.588893, "relative_strength": -10.13808, "rate_of_change": -0.3745529063473872, "market_dynamics": -0.667536, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.475121, "high": 10.475121, "low": 10.120063, "close": 10.31897, "volume": 533721}, "trend_line": 10.765297, "activity_lines": {"activity_5": 10.404767, "activity_10": 10.452069, "activity_20": 10.558558, "activity_30": 10.638356}, "trend_signal": 0, "fair_value": 11.557436, "relative_strength": -10.788091, "rate_of_change": -0.3390046728747007, "market_dynamics": -0.875691, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.514158, "high": 10.584797, "low": 10.235317, "close": 10.449095, "volume": 254852}, "trend_line": 10.740872, "activity_lines": {"activity_5": 10.400596, "activity_10": 10.444868, "activity_20": 10.540578, "activity_30": 10.617956}, "trend_signal": 0, "fair_value": 11.53014, "relative_strength": -9.9985, "rate_of_change": -0.2268864481862489, "market_dynamics": -0.963735, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.450955, "high": 10.662873, "low": 10.296663, "close": 10.5439, "volume": 286134}, "trend_line": 10.72108, "activity_lines": {"activity_5": 10.441676, "activity_10": 10.45693, "activity_20": 10.531824, "activity_30": 10.605248}, "trend_signal": 0, "fair_value": 11.506215, "relative_strength": -9.620507, "rate_of_change": -0.18426809294439894, "market_dynamics": -0.611836, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.631271, "high": 10.826459, "low": 10.44166, "close": 10.664732, "volume": 496381}, "trend_line": 10.707947, "activity_lines": {"activity_5": 10.52432, "activity_10": 10.491982, "activity_20": 10.535777, "activity_30": 10.601613}, "trend_signal": 0, "fair_value": 11.486468, "relative_strength": -8.435814, "rate_of_change": -0.12249698724382094, "market_dynamics": -0.062797, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.766974, "high": 10.874791, "low": 10.556914, "close": 10.802293, "volume": 359090}, "trend_line": 10.697275, "activity_lines": {"activity_5": 10.634617, "activity_10": 10.552483, "activity_20": 10.553574, "activity_30": 10.607699}, "trend_signal": 0, "fair_value": 11.46477, "relative_strength": -6.239521, "rate_of_change": -0.09966429605975213, "market_dynamics": 0.524682, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.778126, "high": 10.962162, "low": 10.687039, "close": 10.727936, "volume": 347671}, "trend_line": 10.679367, "activity_lines": {"activity_5": 10.691996, "activity_10": 10.588932, "activity_20": 10.564729, "activity_30": 10.609678}, "trend_signal": 0, "fair_value": 11.441748, "relative_strength": -6.911212, "rate_of_change": -0.16740712003758207, "market_dynamics": 0.985823, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.670308, "high": 10.898958, "low": 10.504863, "close": 10.587585, "volume": 777317}, "trend_line": 10.661957, "activity_lines": {"activity_5": 10.675327, "activity_10": 10.595838, "activity_20": 10.563634, "activity_30": 10.603756}, "trend_signal": 0, "fair_value": 11.421929, "relative_strength": -8.138925, "rate_of_change": -0.1630246436890869, "market_dynamics": 1.232343, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.713064, "high": 10.713064, "low": 10.337559, "close": 10.5439, "volume": 281139}, "trend_line": 10.64719, "activity_lines": {"activity_5": 10.634864, "activity_10": 10.596006, "activity_20": 10.559973, "activity_30": 10.59614}, "trend_signal": 0, "fair_value": 11.40163, "relative_strength": -9.462301, "rate_of_change": -0.13850177786309856, "market_dynamics": 0.992727, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.590375, "high": 10.731654, "low": 10.397044, "close": 10.460248, "volume": 305261}, "trend_line": 10.633735, "activity_lines": {"activity_5": 10.566517, "activity_10": 10.581316, "activity_20": 10.549509, "activity_30": 10.584079}, "trend_signal": 0, "fair_value": 11.379856, "relative_strength": -10.379809, "rate_of_change": -0.12637137122565145, "market_dynamics": 0.787603, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.508674, "high": 10.64986, "low": 10.410057, "close": 10.519734, "volume": 329048}, "trend_line": 10.627289, "activity_lines": {"activity_5": 10.531631, "activity_10": 10.576195, "activity_20": 10.546522, "activity_30": 10.576724}, "trend_signal": 0, "fair_value": 11.353985, "relative_strength": -10.855566, "rate_of_change": -0.06061839983787818, "market_dynamics": 0.601703, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.410057, "high": 10.781845, "low": 10.410057, "close": 10.664732, "volume": 163522}, "trend_line": 10.624061, "activity_lines": {"activity_5": 10.563915, "activity_10": 10.594903, "activity_20": 10.558214, "activity_30": 10.57914}, "trend_signal": 0, "fair_value": 11.329727, "relative_strength": -8.762212, "rate_of_change": -0.030374632702658305, "market_dynamics": 0.442893, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.716782, "high": 10.802293, "low": 10.45839, "close": 10.530889, "volume": 254716}, "trend_line": 10.625408, "activity_lines": {"activity_5": 10.555798, "activity_10": 10.582989, "activity_20": 10.557103, "activity_30": 10.573128}, "trend_signal": 0, "fair_value": 11.307043, "relative_strength": -9.832651, "rate_of_change": 0.012678767563560444, "market_dynamics": 0.420681, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.413775, "high": 10.729794, "low": 10.346854, "close": 10.355219, "volume": 360797}, "trend_line": 10.610726, "activity_lines": {"activity_5": 10.492904, "activity_10": 10.537648, "activity_20": 10.539402, "activity_30": 10.555697}, "trend_signal": 0, "fair_value": 11.282001, "relative_strength": -11.409927, "rate_of_change": -0.13817822336799235, "market_dynamics": 0.29153, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.348712, "high": 10.424928, "low": 10.233459, "close": 10.363584, "volume": 579393}, "trend_line": 10.595485, "activity_lines": {"activity_5": 10.445377, "activity_10": 10.497258, "activity_20": 10.523664, "activity_30": 10.539752}, "trend_signal": 0, "fair_value": 11.258396, "relative_strength": -12.707672, "rate_of_change": -0.1436376738029011, "market_dynamics": 0.241884, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.363583, "high": 10.45839, "low": 10.155382, "close": 10.246471, "volume": 936701}, "trend_line": 10.573886, "activity_lines": {"activity_5": 10.365257, "activity_10": 10.441051, "activity_20": 10.498321, "activity_30": 10.517235}, "trend_signal": 0, "fair_value": 11.240479, "relative_strength": -12.094839, "rate_of_change": -0.20385097992210974, "market_dynamics": 0.06675, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.359866, "high": 10.581079, "low": 10.153524, "close": 10.498357, "volume": 834834}, "trend_line": 10.558409, "activity_lines": {"activity_5": 10.387317, "activity_10": 10.440747, "activity_20": 10.496855, "activity_30": 10.512362}, "trend_signal": 0, "fair_value": 11.224941, "relative_strength": -9.761291, "rate_of_change": -0.1463700289562478, "market_dynamics": 0.088063, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.343136, "high": 10.627553, "low": 10.343136, "close": 10.518806, "volume": 375144}, "trend_line": 10.544961, "activity_lines": {"activity_5": 10.427284, "activity_10": 10.448335, "activity_20": 10.497376, "activity_30": 10.509807}, "trend_signal": 0, "fair_value": 11.211705, "relative_strength": -9.929951, "rate_of_change": -0.12736767442896532, "market_dynamics": 0.057824, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.536466, "high": 10.688898, "low": 10.374738, "close": 10.45839, "volume": 403839}, "trend_line": 10.533957, "activity_lines": {"activity_5": 10.447918, "activity_10": 10.446189, "activity_20": 10.492786, "activity_30": 10.504222}, "trend_signal": 0, "fair_value": 11.204895, "relative_strength": -9.419665, "rate_of_change": -0.10435315976988031, "market_dynamics": -0.104859, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.469543, "high": 10.687039, "low": 10.358007, "close": 10.502074, "volume": 491997}, "trend_line": 10.522674, "activity_lines": {"activity_5": 10.476236, "activity_10": 10.45354, "activity_20": 10.492855, "activity_30": 10.502165}, "trend_signal": 0, "fair_value": 11.193121, "relative_strength": -9.369154, "rate_of_change": -0.10711074670229641, "market_dynamics": -0.114275, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.545759, "high": 10.63499, "low": 10.42307, "close": 10.555055, "volume": 596894}, "trend_line": 10.517764, "activity_lines": {"activity_5": 10.512981, "activity_10": 10.469763, "activity_20": 10.497445, "activity_30": 10.504254}, "trend_signal": 0, "fair_value": 11.191956, "relative_strength": -10.517692, "rate_of_change": -0.04666114335577284, "market_dynamics": -0.13652, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.514158, "high": 10.661014, "low": 10.35429, "close": 10.634059, "volume": 635646}, "trend_line": 10.517135, "activity_lines": {"activity_5": 10.555488, "activity_10": 10.499709, "activity_20": 10.508727, "activity_30": 10.511757}, "trend_signal": 0, "fair_value": 11.197952, "relative_strength": -8.878534, "rate_of_change": -0.005980358562903586, "market_dynamics": 0.149933, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.642424, "high": 10.939855, "low": 10.534606, "close": 10.792999, "volume": 446882}, "trend_line": 10.524885, "activity_lines": {"activity_5": 10.641929, "activity_10": 10.55911, "activity_20": 10.533646, "activity_30": 10.529555}, "trend_signal": 1, "fair_value": 11.192971, "relative_strength": -6.455952, "rate_of_change": 0.07368926993900622, "market_dynamics": 0.583782, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.87851, "high": 11.149915, "low": 10.68518, "close": 10.895241, "volume": 851021}, "trend_line": 10.534727, "activity_lines": {"activity_5": 10.744171, "activity_10": 10.632336, "activity_20": 10.566664, "activity_30": 10.553449}, "trend_signal": 1, "fair_value": 11.184884, "relative_strength": -8.053711, "rate_of_change": 0.09351171057926805, "market_dynamics": 1.050953, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.690757, "high": 11.071839, "low": 10.690757, "close": 10.931489, "volume": 514366}, "trend_line": 10.542814, "activity_lines": {"activity_5": 10.829372, "activity_10": 10.702333, "activity_20": 10.601462, "activity_30": 10.579046}, "trend_signal": 1, "fair_value": 11.177643, "relative_strength": -8.079578, "rate_of_change": 0.07676515964770357, "market_dynamics": 1.32288, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.014213, "high": 11.016072, "low": 10.716782, "close": 10.772551, "volume": 508965}, "trend_line": 10.561134, "activity_lines": {"activity_5": 10.832966, "activity_10": 10.733107, "activity_20": 10.619852, "activity_30": 10.593868}, "trend_signal": 1, "fair_value": 11.167418, "relative_strength": -8.708182, "rate_of_change": 0.17376764875107562, "market_dynamics": 1.305713, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.746525, "high": 11.082876, "low": 10.610238, "close": 10.657501, "volume": 1318301}, "trend_line": 10.566163, "activity_lines": {"activity_5": 10.78371, "activity_10": 10.733398, "activity_20": 10.627427, "activity_30": 10.600085}, "trend_signal": 1, "fair_value": 11.154925, "relative_strength": -9.44085, "rate_of_change": 0.047617992537547525, "market_dynamics": 1.256647, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.619884, "high": 10.76071, "low": 10.508765, "close": 10.621813, "volume": 642077}, "trend_line": 10.565095, "activity_lines": {"activity_5": 10.720996, "activity_10": 10.724306, "activity_20": 10.631938, "activity_30": 10.603676}, "trend_signal": 1, "fair_value": 11.14254, "relative_strength": -7.902885, "rate_of_change": -0.010107737312022054, "market_dynamics": 1.039851, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.654607, "high": 10.992206, "low": 10.581301, "close": 10.832088, "volume": 1118582}, "trend_line": 10.574058, "activity_lines": {"activity_5": 10.739786, "activity_10": 10.751574, "activity_20": 10.656313, "activity_30": 10.620901}, "trend_signal": 1, "fair_value": 11.133511, "relative_strength": -7.466004, "rate_of_change": 0.08483596219438998, "market_dynamics": 1.045364, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.996064, "high": 11.013427, "low": 10.754922, "close": 10.924686, "volume": 500471}, "trend_line": 10.591824, "activity_lines": {"activity_5": 10.793652, "activity_10": 10.788883, "activity_20": 10.688134, "activity_30": 10.643522}, "trend_signal": 1, "fair_value": 11.126493, "relative_strength": -5.847182, "rate_of_change": 0.1680149664395632, "market_dynamics": 1.093504, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.899608, "high": 11.021143, "low": 10.824372, "close": 10.901537, "volume": 789866}, "trend_line": 10.609198, "activity_lines": {"activity_5": 10.840255, "activity_10": 10.814299, "activity_20": 10.715538, "activity_30": 10.663504}, "trend_signal": 1, "fair_value": 11.118636, "relative_strength": -5.578139, "rate_of_change": 0.16403218180361046, "market_dynamics": 1.147606, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.934332, "high": 11.231419, "low": 10.803151, "close": 10.877423, "volume": 703188}, "trend_line": 10.627813, "activity_lines": {"activity_5": 10.870221, "activity_10": 10.829031, "activity_20": 10.738828, "activity_30": 10.680809}, "trend_signal": 1, "fair_value": 11.113024, "relative_strength": -7.788779, "rate_of_change": 0.17546095378746343, "market_dynamics": 1.226118, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.880317, "high": 10.991242, "low": 10.80508, "close": 10.845592, "volume": 204144}, "trend_line": 10.641029, "activity_lines": {"activity_5": 10.874915, "activity_10": 10.833551, "activity_20": 10.758074, "activity_30": 10.694859}, "trend_signal": 1, "fair_value": 11.106969, "relative_strength": -7.487858, "rate_of_change": 0.12435295954115767, "market_dynamics": 1.043, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.911183, "high": 10.988349, "low": 10.778072, "close": 10.811831, "volume": 430416}, "trend_line": 10.649961, "activity_lines": {"activity_5": 10.853437, "activity_10": 10.830976, "activity_20": 10.772606, "activity_30": 10.705878}, "trend_signal": 1, "fair_value": 11.101719, "relative_strength": -8.190854, "rate_of_change": 0.08393925061194475, "market_dynamics": 0.862026, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.803151, "high": 11.080947, "low": 10.768427, "close": 11.048152, "volume": 794109}, "trend_line": 10.662741, "activity_lines": {"activity_5": 10.912083, "activity_10": 10.872885, "activity_20": 10.80747, "activity_30": 10.731568}, "trend_signal": 1, "fair_value": 11.095529, "relative_strength": -7.520416, "rate_of_change": 0.1200004394382395, "market_dynamics": 0.870037, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.088663, "high": 11.188979, "low": 10.98642, "close": 11.102167, "volume": 393928}, "trend_line": 10.672737, "activity_lines": {"activity_5": 10.980503, "activity_10": 10.922494, "activity_20": 10.844219, "activity_30": 10.759918}, "trend_signal": 1, "fair_value": 11.089719, "relative_strength": -7.795964, "rate_of_change": 0.09374700182625863, "market_dynamics": 0.867278, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1639, "high": 11.1639, "low": 10.943977, "close": 11.001852, "volume": 395084}, "trend_line": 10.681868, "activity_lines": {"activity_5": 11.002109, "activity_10": 10.947871, "activity_20": 10.867339, "activity_30": 10.781151}, "trend_signal": 1, "fair_value": 11.082571, "relative_strength": -7.516968, "rate_of_change": 0.0855544365049003, "market_dynamics": 0.835401, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.092521, "high": 11.478348, "low": 10.947836, "close": 11.019214, "volume": 794349}, "trend_line": 10.696255, "activity_lines": {"activity_5": 11.021208, "activity_10": 10.970144, "activity_20": 10.889715, "activity_30": 10.802916}, "trend_signal": 1, "fair_value": 11.074209, "relative_strength": -7.827492, "rate_of_change": 0.13468618035722815, "market_dynamics": 0.927022, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.09638, "high": 11.09638, "low": 10.8263, "close": 10.889962, "volume": 495252}, "trend_line": 10.707791, "activity_lines": {"activity_5": 10.985647, "activity_10": 10.961691, "activity_20": 10.897399, "activity_30": 10.815413}, "trend_signal": 1, "fair_value": 11.066892, "relative_strength": -9.882797, "rate_of_change": 0.10785083190331145, "market_dynamics": 0.560759, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.922757, "high": 11.119529, "low": 10.791576, "close": 11.071301, "volume": 604291}, "trend_line": 10.728159, "activity_lines": {"activity_5": 11.005324, "activity_10": 10.985156, "activity_20": 10.920297, "activity_30": 10.838865}, "trend_signal": 1, "fair_value": 11.062848, "relative_strength": -8.766504, "rate_of_change": 0.19021663758658997, "market_dynamics": 0.488219, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.156182, "high": 11.266143, "low": 11.044293, "close": 11.188978, "volume": 396559}, "trend_line": 10.750467, "activity_lines": {"activity_5": 11.062684, "activity_10": 11.027352, "activity_20": 10.951693, "activity_30": 10.868595}, "trend_signal": 1, "fair_value": 11.060542, "relative_strength": -9.574006, "rate_of_change": 0.2079387525856082, "market_dynamics": 0.611711, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.210198, "high": 11.428191, "low": 11.169686, "close": 11.424333, "volume": 293084}, "trend_line": 10.775787, "activity_lines": {"activity_5": 11.192708, "activity_10": 11.107113, "activity_20": 11.002484, "activity_30": 10.912071}, "trend_signal": 1, "fair_value": 11.060563, "relative_strength": -9.28855, "rate_of_change": 0.23552465209184772, "market_dynamics": 0.702878, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.410828, "high": 11.499569, "low": 11.015356, "close": 11.127246, "volume": 479311}, "trend_line": 10.795666, "activity_lines": {"activity_5": 11.195537, "activity_10": 11.122914, "activity_20": 11.021219, "activity_30": 10.934745}, "trend_signal": 1, "fair_value": 11.056341, "relative_strength": -6.034964, "rate_of_change": 0.18447840515037384, "market_dynamics": 0.917171, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.017285, "high": 11.443624, "low": 10.745277, "close": 11.040435, "volume": 461392}, "trend_line": 10.818506, "activity_lines": {"activity_5": 11.162228, "activity_10": 11.117811, "activity_20": 11.030094, "activity_30": 10.950537}, "trend_signal": 1, "fair_value": 11.0495, "relative_strength": -6.306152, "rate_of_change": 0.2115663822871015, "market_dynamics": 0.780999, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.115671, "high": 11.295081, "low": 10.878387, "close": 10.878387, "volume": 691839}, "trend_line": 10.835666, "activity_lines": {"activity_5": 11.06487, "activity_10": 11.079088, "activity_20": 11.022844, "activity_30": 10.9544}, "trend_signal": 1, "fair_value": 11.041734, "relative_strength": -4.290098, "rate_of_change": 0.15861709555830084, "market_dynamics": 0.43535, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.814725, "high": 11.202868, "low": 10.731773, "close": 10.874529, "volume": 1036190}, "trend_line": 10.856602, "activity_lines": {"activity_5": 10.979088, "activity_10": 11.04275, "activity_20": 11.01548, "activity_30": 10.956907}, "trend_signal": 1, "fair_value": 11.03289, "relative_strength": -4.582126, "rate_of_change": 0.1932137812295131, "market_dynamics": 0.035446, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.847521, "high": 11.246563, "low": 10.847521, "close": 11.104096, "volume": 773109}, "trend_line": 10.876793, "activity_lines": {"activity_5": 10.990792, "activity_10": 11.05229, "activity_20": 11.029494, "activity_30": 10.972875}, "trend_signal": 1, "fair_value": 11.025627, "relative_strength": -6.531961, "rate_of_change": 0.18597900153288052, "market_dynamics": -0.144279, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.067442, "high": 11.689935, "low": 10.903466, "close": 10.976773, "volume": 443449}, "trend_line": 10.892058, "activity_lines": {"activity_5": 10.981403, "activity_10": 11.036822, "activity_20": 11.029255, "activity_30": 10.979325}, "trend_signal": 1, "fair_value": 11.019761, "relative_strength": -8.652004, "rate_of_change": 0.14034467696499506, "market_dynamics": -0.36875, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.976774, "high": 11.16004, "low": 10.837875, "close": 11.019214, "volume": 558731}, "trend_line": 10.910753, "activity_lines": {"activity_5": 10.996193, "activity_10": 11.029842, "activity_20": 11.031368, "activity_30": 10.987529}, "trend_signal": 1, "fair_value": 11.014982, "relative_strength": -8.508359, "rate_of_change": 0.17163882160744315, "market_dynamics": -0.428487, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.044292, "high": 11.044292, "low": 10.803151, "close": 10.920828, "volume": 474881}, "trend_line": 10.924711, "activity_lines": {"activity_5": 10.979602, "activity_10": 11.002624, "activity_20": 11.023219, "activity_30": 10.988179}, "trend_signal": 1, "fair_value": 11.009779, "relative_strength": -6.46418, "rate_of_change": 0.12792884230813933, "market_dynamics": -0.561599, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.89382, "high": 10.999923, "low": 10.803151, "close": 10.947837, "volume": 582205}, "trend_line": 10.937804, "activity_lines": {"activity_5": 10.969185, "activity_10": 10.983052, "activity_20": 11.017662, "activity_30": 10.989671}, "trend_signal": 1, "fair_value": 11.006236, "relative_strength": -5.81768, "rate_of_change": 0.11984756393097792, "market_dynamics": -0.743677, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.237206, "high": 11.237206, "low": 10.756852, "close": 10.928545, "volume": 541141}, "trend_line": 10.94762, "activity_lines": {"activity_5": 10.947451, "activity_10": 10.964357, "activity_20": 11.010046, "activity_30": 10.989073}, "trend_signal": 0, "fair_value": 11.002146, "relative_strength": -4.541705, "rate_of_change": 0.08974379134971437, "market_dynamics": -0.767702, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.978702, "high": 10.978702, "low": 10.62567, "close": 10.668112, "volume": 370304}, "trend_line": 10.943457, "activity_lines": {"activity_5": 10.850608, "activity_10": 10.907324, "activity_20": 10.977384, "activity_30": 10.971041}, "trend_signal": 0, "fair_value": 10.999415, "relative_strength": -6.231984, "rate_of_change": -0.03802652996724529, "market_dynamics": -0.987956, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.668112, "high": 11.326, "low": 10.668112, "close": 11.0, "volume": 636067}, "trend_line": 10.946949, "activity_lines": {"activity_5": 10.884972, "activity_10": 10.918983, "activity_20": 10.977176, "activity_30": 10.974689}, "trend_signal": 0, "fair_value": 11.00069, "relative_strength": -5.601548, "rate_of_change": 0.03190947796477481, "market_dynamics": -0.861577, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.942, "close": 11.006, "volume": 319441}, "trend_line": 10.949433, "activity_lines": {"activity_5": 10.922618, "activity_10": 10.932469, "activity_20": 10.976643, "activity_30": 10.978498}, "trend_signal": 0, "fair_value": 11.000217, "relative_strength": -4.81286, "rate_of_change": 0.022691253974059977, "market_dynamics": -0.901288, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.88, "high": 10.95, "low": 10.844, "close": 10.908, "volume": 99041}, "trend_line": 10.953948, "activity_lines": {"activity_5": 10.921918, "activity_10": 10.925815, "activity_20": 10.966977, "activity_30": 10.975825}, "trend_signal": 0, "fair_value": 10.998259, "relative_strength": -5.053841, "rate_of_change": 0.04123501189513286, "market_dynamics": -1.002316, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.97, "high": 11.008, "low": 10.876, "close": 10.95, "volume": 46087}, "trend_line": 10.963698, "activity_lines": {"activity_5": 10.937874, "activity_10": 10.92619, "activity_20": 10.962236, "activity_30": 10.975571}, "trend_signal": 0, "fair_value": 10.996467, "relative_strength": -5.3696, "rate_of_change": 0.0890090038769617, "market_dynamics": -0.871424, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.922, "high": 11.05, "low": 10.84, "close": 10.882, "volume": 713831}, "trend_line": 10.972371, "activity_lines": {"activity_5": 10.929733, "activity_10": 10.917002, "activity_20": 10.951265, "activity_30": 10.9703}, "trend_signal": 0, "fair_value": 10.993577, "relative_strength": -4.673257, "rate_of_change": 0.0791065204459292, "market_dynamics": -0.905934, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.948, "high": 11.108, "low": 10.85, "close": 10.954, "volume": 325872}, "trend_line": 10.976434, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.922629, "activity_20": 10.947805, "activity_30": 10.969115}, "trend_signal": 0, "fair_value": 10.990784, "relative_strength": -5.070918, "rate_of_change": 0.037029371318182694, "market_dynamics": -0.77968, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.96, "high": 11.086, "low": 10.822, "close": 10.888, "volume": 248497}, "trend_line": 10.975211, "activity_lines": {"activity_5": 10.914, "activity_10": 10.917441, "activity_20": 10.937755, "activity_30": 10.963409}, "trend_signal": 0, "fair_value": 10.990391, "relative_strength": -6.859482, "rate_of_change": -0.011142052145528596, "market_dynamics": -0.671717, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.938, "high": 10.97, "low": 10.706, "close": 10.806, "volume": 290115}, "trend_line": 10.972027, "activity_lines": {"activity_5": 10.8772, "activity_10": 10.897941, "activity_20": 10.920768, "activity_30": 10.952492}, "trend_signal": 0, "fair_value": 10.988593, "relative_strength": -5.712673, "rate_of_change": -0.029010831773522965, "market_dynamics": -0.795204, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.796, "high": 10.906, "low": 10.71, "close": 10.776, "volume": 260630}, "trend_line": 10.968646, "activity_lines": {"activity_5": 10.8372, "activity_10": 10.875566, "activity_20": 10.902747, "activity_30": 10.939845}, "trend_signal": 0, "fair_value": 10.984616, "relative_strength": -6.647707, "rate_of_change": -0.030814725483276392, "market_dynamics": -0.977604, "expectation": {"probability": 48.8974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc82f5b-fc4a-4e3f-a5e0-cd443f7265bb/", "share_image": "https://sharemaestro.com/terminal/edc82f5b-fc4a-4e3f-a5e0-cd443f7265bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}