{"ticker": {"uuid": "edc86229-8001-41f0-82dc-674acbdc3e8b", "symbol": "EVER", "name": "Everland Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVER rose 20.00%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.49 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 20.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.49"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 12154000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046364, "activity_20": 0.048762, "activity_30": 0.049312}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": -7.487383, "rate_of_change": 0.0, "market_dynamics": -0.552892, "expectation": {"probability": 20.7836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 15738000}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.226909, "activity_20": 0.235714, "activity_30": 0.242839}, "trend_signal": 0, "fair_value": 0.30641, "relative_strength": -16.153203, "rate_of_change": -0.662383228631475, "market_dynamics": -1.217292, "expectation": {"probability": 33.9467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 16994200}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.223091, "activity_20": 0.232333, "activity_30": 0.240258}, "trend_signal": 0, "fair_value": 0.306218, "relative_strength": -15.932732, "rate_of_change": -0.6668000000000007, "market_dynamics": -1.301854, "expectation": {"probability": 34.0322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 35480700}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.206, "activity_10": 0.216, "activity_20": 0.227286, "activity_30": 0.236495}, "trend_signal": 0, "fair_value": 0.305897, "relative_strength": -20.719955, "rate_of_change": -0.9394643482742937, "market_dynamics": -1.429564, "expectation": {"probability": 33.2701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 18229600}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.211636, "activity_20": 0.223619, "activity_30": 0.233527}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -15.891281, "rate_of_change": -0.677642276422765, "market_dynamics": -1.454889, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 24166900}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.206364, "activity_20": 0.219429, "activity_30": 0.230022}, "trend_signal": 0, "fair_value": 0.305513, "relative_strength": -19.033794, "rate_of_change": -0.9548444131574539, "market_dynamics": -1.409291, "expectation": {"probability": 33.9878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 4899200}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.202, "activity_20": 0.215571, "activity_30": 0.226667}, "trend_signal": 0, "fair_value": 0.305256, "relative_strength": -20.126397, "rate_of_change": -0.8264462809917362, "market_dynamics": -1.405928, "expectation": {"probability": 33.7619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 10561900}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.196545, "activity_20": 0.211143, "activity_30": 0.222796}, "trend_signal": 0, "fair_value": 0.305, "relative_strength": -24.489651, "rate_of_change": -0.9720833333333342, "market_dynamics": -1.483854, "expectation": {"probability": 32.9477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 3022100}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.192, "activity_20": 0.207095, "activity_30": 0.219075}, "trend_signal": 0, "fair_value": 0.304744, "relative_strength": -24.727135, "rate_of_change": -1.2622703193964677, "market_dynamics": -1.590756, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 9736100}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190182, "activity_20": 0.204381, "activity_30": 0.216194}, "trend_signal": 0, "fair_value": 0.304615, "relative_strength": -19.435426, "rate_of_change": -0.9946008599419498, "market_dynamics": -1.623746, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 11307100}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.18, "activity_10": 0.185455, "activity_20": 0.200048, "activity_30": 0.212172}, "trend_signal": 0, "fair_value": 0.304231, "relative_strength": -27.633591, "rate_of_change": -1.43457881575153, "market_dynamics": -1.618826, "expectation": {"probability": 32.6862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 5284500}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.176, "activity_10": 0.181636, "activity_20": 0.196048, "activity_30": 0.208366}, "trend_signal": 0, "fair_value": 0.30391, "relative_strength": -26.311044, "rate_of_change": -1.3100436681222718, "market_dynamics": -1.583568, "expectation": {"probability": 33.7745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.16, "close": 0.2, "volume": 45238300}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184, "activity_20": 0.19519, "activity_30": 0.206688}, "trend_signal": 0, "fair_value": 0.303782, "relative_strength": -15.137883, "rate_of_change": -0.8849557522123901, "market_dynamics": -0.990102, "expectation": {"probability": 31.8329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 28828100}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.188364, "activity_20": 0.195429, "activity_30": 0.205785}, "trend_signal": 0, "fair_value": 0.303654, "relative_strength": -10.6058, "rate_of_change": -1.0415178571428578, "market_dynamics": -0.368845, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 23698400}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.188727, "activity_20": 0.193905, "activity_30": 0.203742}, "trend_signal": 0, "fair_value": 0.303462, "relative_strength": -17.946407, "rate_of_change": -1.5040578886347555, "market_dynamics": 0.165069, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 9098200}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.194, "activity_10": 0.189273, "activity_20": 0.192667, "activity_30": 0.201914}, "trend_signal": 0, "fair_value": 0.303269, "relative_strength": -17.090632, "rate_of_change": -1.0685512496965652, "market_dynamics": 0.665534, "expectation": {"probability": 35.8315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 19774400}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.189818, "activity_20": 0.191667, "activity_30": 0.200237}, "trend_signal": 0, "fair_value": 0.303141, "relative_strength": -15.452871, "rate_of_change": -1.2347222222222236, "market_dynamics": 0.690307, "expectation": {"probability": 35.4231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 8564700}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.190364, "activity_20": 0.190857, "activity_30": 0.198731}, "trend_signal": 0, "fair_value": 0.303013, "relative_strength": -12.118841, "rate_of_change": -1.093595458742905, "market_dynamics": 0.552197, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 6548200}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.187091, "activity_20": 0.188333, "activity_30": 0.196086}, "trend_signal": 0, "fair_value": 0.302756, "relative_strength": -19.00762, "rate_of_change": -1.4218009478673, "market_dynamics": 0.372826, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 17440700}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.184, "activity_20": 0.186095, "activity_30": 0.193634}, "trend_signal": 0, "fair_value": 0.3025, "relative_strength": -19.168023, "rate_of_change": -1.2822115384615398, "market_dynamics": 0.318382, "expectation": {"probability": 34.0354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 4953300}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.179455, "activity_20": 0.18319, "activity_30": 0.19071}, "trend_signal": 0, "fair_value": 0.302244, "relative_strength": -20.611896, "rate_of_change": -1.2983787311342911, "market_dynamics": 0.066315, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 10005700}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.175091, "activity_20": 0.180571, "activity_30": 0.187957}, "trend_signal": 0, "fair_value": 0.301987, "relative_strength": -19.474601, "rate_of_change": -1.1516428426926941, "market_dynamics": -0.128233, "expectation": {"probability": 33.6429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 18445400}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.162, "activity_10": 0.170909, "activity_20": 0.17819, "activity_30": 0.185355}, "trend_signal": 0, "fair_value": 0.301667, "relative_strength": -20.694718, "rate_of_change": -1.1645610059251355, "market_dynamics": -0.144249, "expectation": {"probability": 32.5454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 6025700}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.165636, "activity_20": 0.175095, "activity_30": 0.182258}, "trend_signal": 0, "fair_value": 0.301346, "relative_strength": -23.509593, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.420634, "expectation": {"probability": 30.7755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 6214600}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.161455, "activity_20": 0.17219, "activity_30": 0.179355}, "trend_signal": 0, "fair_value": 0.300962, "relative_strength": -24.36076, "rate_of_change": -1.7092307692307704, "market_dynamics": -0.526683, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 12915500}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161636, "activity_20": 0.171429, "activity_30": 0.177957}, "trend_signal": 0, "fair_value": 0.300705, "relative_strength": -12.685231, "rate_of_change": -1.2177370126312839, "market_dynamics": -0.442496, "expectation": {"probability": 29.7055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 21734400}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160364, "activity_20": 0.16981, "activity_30": 0.176065}, "trend_signal": 0, "fair_value": 0.300256, "relative_strength": -16.382347, "rate_of_change": -1.232220479261408, "market_dynamics": -0.492269, "expectation": {"probability": 29.6478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 13506700}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.159636, "activity_20": 0.168333, "activity_30": 0.174323}, "trend_signal": 0, "fair_value": 0.299744, "relative_strength": -15.906425, "rate_of_change": -1.2475935828877014, "market_dynamics": -0.414207, "expectation": {"probability": 30.9771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 4607600}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.159455, "activity_20": 0.166952, "activity_30": 0.172731}, "trend_signal": 0, "fair_value": 0.299103, "relative_strength": -16.051797, "rate_of_change": -1.2638966355656411, "market_dynamics": -0.354964, "expectation": {"probability": 30.0288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2818700}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.159455, "activity_20": 0.165667, "activity_30": 0.17129}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": -16.414545, "rate_of_change": -1.2795270192450088, "market_dynamics": -0.478649, "expectation": {"probability": 29.7716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 4718400}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.16, "activity_10": 0.159636, "activity_20": 0.164524, "activity_30": 0.17}, "trend_signal": 0, "fair_value": 0.298333, "relative_strength": -16.474391, "rate_of_change": -1.1111111111111123, "market_dynamics": -0.447518, "expectation": {"probability": 29.711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 23928400}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.161636, "activity_20": 0.164381, "activity_30": 0.169484}, "trend_signal": 0, "fair_value": 0.298013, "relative_strength": -11.550561, "rate_of_change": -0.7488764044943825, "market_dynamics": -0.015925, "expectation": {"probability": 27.7033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 7084700}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163455, "activity_20": 0.164238, "activity_30": 0.169054}, "trend_signal": 0, "fair_value": 0.297564, "relative_strength": -10.130393, "rate_of_change": -0.7550929149190295, "market_dynamics": 0.385444, "expectation": {"probability": 30.2269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 3749000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163273, "activity_20": 0.163286, "activity_30": 0.168065}, "trend_signal": 0, "fair_value": 0.297115, "relative_strength": -13.028031, "rate_of_change": -0.5703432896260264, "market_dynamics": 0.618376, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 14162700}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161091, "activity_20": 0.161619, "activity_30": 0.166495}, "trend_signal": 0, "fair_value": 0.296603, "relative_strength": -17.068589, "rate_of_change": -0.9556423626049004, "market_dynamics": 0.802851, "expectation": {"probability": 28.4326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 11035700}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160727, "activity_20": 0.161095, "activity_30": 0.165677}, "trend_signal": 0, "fair_value": 0.296154, "relative_strength": -11.914192, "rate_of_change": -0.579149461101427, "market_dynamics": 0.716388, "expectation": {"probability": 29.4586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 43516600}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162364, "activity_20": 0.161667, "activity_30": 0.16557}, "trend_signal": 0, "fair_value": 0.295833, "relative_strength": -5.984762, "rate_of_change": -0.388542934868072, "market_dynamics": 0.798859, "expectation": {"probability": 30.3487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 10789700}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.162, "activity_20": 0.161381, "activity_30": 0.16486}, "trend_signal": 0, "fair_value": 0.295385, "relative_strength": -10.828041, "rate_of_change": -0.39005847953216427, "market_dynamics": 0.858897, "expectation": {"probability": 29.3185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 14185300}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163455, "activity_20": 0.16219, "activity_30": 0.164839}, "trend_signal": 0, "fair_value": 0.295064, "relative_strength": -5.445994, "rate_of_change": -0.19549940410842287, "market_dynamics": 1.036842, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 11829200}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.161091, "activity_20": 0.161095, "activity_30": 0.163548}, "trend_signal": 0, "fair_value": 0.294551, "relative_strength": -14.025714, "rate_of_change": -0.784117647058824, "market_dynamics": 0.862938, "expectation": {"probability": 29.347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 8683100}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160727, "activity_20": 0.161048, "activity_30": 0.162989}, "trend_signal": 0, "fair_value": 0.293654, "relative_strength": -8.903757, "rate_of_change": -0.1980233240645775, "market_dynamics": 0.667, "expectation": {"probability": 30.3208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 13247300}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160364, "activity_20": 0.161, "activity_30": 0.162452}, "trend_signal": 0, "fair_value": 0.292756, "relative_strength": -8.259854, "rate_of_change": -0.19782217390529483, "market_dynamics": 0.670455, "expectation": {"probability": 31.6157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 4570500}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160182, "activity_20": 0.160952, "activity_30": 0.161935}, "trend_signal": 0, "fair_value": 0.291026, "relative_strength": -7.433794, "rate_of_change": -0.7934523809523815, "market_dynamics": 0.502635, "expectation": {"probability": 30.9294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 3889300}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160182, "activity_20": 0.160905, "activity_30": 0.161505}, "trend_signal": 0, "fair_value": 0.289231, "relative_strength": -6.841706, "rate_of_change": -1.0001979996040018, "market_dynamics": 0.615373, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 16356900}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.158364, "activity_20": 0.159857, "activity_30": 0.160538}, "trend_signal": 0, "fair_value": 0.287692, "relative_strength": -12.01477, "rate_of_change": -0.8078787878787883, "market_dynamics": 0.515653, "expectation": {"probability": 29.0902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 6980900}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.156545, "activity_20": 0.15881, "activity_30": 0.159656}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -12.739499, "rate_of_change": -0.8150696230761251, "market_dynamics": 0.219335, "expectation": {"probability": 29.8585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 2380500}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154909, "activity_20": 0.157857, "activity_30": 0.15886}, "trend_signal": 0, "fair_value": 0.284615, "relative_strength": -7.838942, "rate_of_change": -0.8211515834734778, "market_dynamics": -0.062972, "expectation": {"probability": 28.8637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 5980000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153636, "activity_20": 0.156952, "activity_30": 0.158151}, "trend_signal": 0, "fair_value": 0.283077, "relative_strength": -9.059195, "rate_of_change": -0.8279503105590067, "market_dynamics": -0.297914, "expectation": {"probability": 28.5921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 15253200}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152545, "activity_20": 0.156095, "activity_30": 0.157527}, "trend_signal": 0, "fair_value": 0.281474, "relative_strength": -9.138129, "rate_of_change": -0.4177444305961789, "market_dynamics": -0.367908, "expectation": {"probability": 28.2749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2793800}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.15, "activity_20": 0.154333, "activity_30": 0.156301}, "trend_signal": 0, "fair_value": 0.279872, "relative_strength": -14.701899, "rate_of_change": -0.6289308176100634, "market_dynamics": -0.539475, "expectation": {"probability": 26.8515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 4734400}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147636, "activity_20": 0.152667, "activity_30": 0.15514}, "trend_signal": 0, "fair_value": 0.278269, "relative_strength": -14.673275, "rate_of_change": -0.4221518987341778, "market_dynamics": -0.730241, "expectation": {"probability": 27.6611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1950600}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145636, "activity_20": 0.151095, "activity_30": 0.154022}, "trend_signal": 0, "fair_value": 0.276538, "relative_strength": -12.862383, "rate_of_change": -0.4233059815804694, "market_dynamics": -0.924879, "expectation": {"probability": 27.4115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 11298900}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144, "activity_20": 0.149667, "activity_30": 0.152946}, "trend_signal": 0, "fair_value": 0.274808, "relative_strength": -11.067956, "rate_of_change": -0.42574377501324523, "market_dynamics": -1.146038, "expectation": {"probability": 27.1198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2963300}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142727, "activity_20": 0.148381, "activity_30": 0.151914}, "trend_signal": 0, "fair_value": 0.273013, "relative_strength": -9.760919, "rate_of_change": -0.21346153846153845, "market_dynamics": -1.141789, "expectation": {"probability": 26.8342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 15475300}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141818, "activity_20": 0.14719, "activity_30": 0.150903}, "trend_signal": 0, "fair_value": 0.271346, "relative_strength": -7.532442, "rate_of_change": -0.2145605683927878, "market_dynamics": -1.007225, "expectation": {"probability": 26.5546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 15101000}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141091, "activity_20": 0.146048, "activity_30": 0.149914}, "trend_signal": 0, "fair_value": 0.269808, "relative_strength": -7.228714, "rate_of_change": -0.6437782055326304, "market_dynamics": -0.888956, "expectation": {"probability": 26.2808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 9230400}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140545, "activity_20": 0.145, "activity_30": 0.148989}, "trend_signal": 0, "fair_value": 0.268333, "relative_strength": -6.44375, "rate_of_change": -0.4315344093615753, "market_dynamics": -0.857279, "expectation": {"probability": 26.0125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 59835600}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140182, "activity_20": 0.144095, "activity_30": 0.148108}, "trend_signal": 0, "fair_value": 0.266987, "relative_strength": -6.9071, "rate_of_change": -0.4340554575803529, "market_dynamics": -0.665696, "expectation": {"probability": 25.7497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 10932700}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138182, "activity_20": 0.142333, "activity_30": 0.146624}, "trend_signal": 0, "fair_value": 0.265641, "relative_strength": -14.462005, "rate_of_change": -0.6535947712418307, "market_dynamics": -0.7799, "expectation": {"probability": 24.8861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 14429500}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136545, "activity_20": 0.140762, "activity_30": 0.145204}, "trend_signal": 0, "fair_value": 0.264295, "relative_strength": -13.216355, "rate_of_change": -0.6578947368421059, "market_dynamics": -0.916889, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 21189700}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136909, "activity_20": 0.140238, "activity_30": 0.144495}, "trend_signal": 0, "fair_value": 0.263013, "relative_strength": -5.678631, "rate_of_change": -0.44172185430463634, "market_dynamics": -0.597915, "expectation": {"probability": 23.9933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4880700}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135455, "activity_20": 0.138857, "activity_30": 0.143183}, "trend_signal": 0, "fair_value": 0.261795, "relative_strength": -12.434541, "rate_of_change": -0.8866981966700598, "market_dynamics": -0.656711, "expectation": {"probability": 25.0952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 26982800}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130545, "activity_20": 0.135714, "activity_30": 0.140667}, "trend_signal": 0, "fair_value": 0.260449, "relative_strength": -24.659296, "rate_of_change": -1.342281879194632, "market_dynamics": -0.624972, "expectation": {"probability": 25.0554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 11498500}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.126182, "activity_20": 0.13281, "activity_30": 0.13828}, "trend_signal": 0, "fair_value": 0.259038, "relative_strength": -24.648337, "rate_of_change": -1.134013605442178, "market_dynamics": -0.634424, "expectation": {"probability": 25.0868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 4642200}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126, "activity_20": 0.132048, "activity_30": 0.13729}, "trend_signal": 0, "fair_value": 0.257756, "relative_strength": -13.880751, "rate_of_change": -0.4582579317842472, "market_dynamics": -0.857408, "expectation": {"probability": 23.8345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 7793000}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124182, "activity_20": 0.130429, "activity_30": 0.135699}, "trend_signal": 0, "fair_value": 0.256282, "relative_strength": -20.114082, "rate_of_change": -0.9221176909730635, "market_dynamics": -0.912445, "expectation": {"probability": 24.3558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 15485500}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124545, "activity_20": 0.129905, "activity_30": 0.134839}, "trend_signal": 0, "fair_value": 0.254551, "relative_strength": -17.156034, "rate_of_change": -0.930002162795728, "market_dynamics": -0.611384, "expectation": {"probability": 23.2917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 21884400}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.126909, "activity_20": 0.130429, "activity_30": 0.13471}, "trend_signal": 0, "fair_value": 0.253013, "relative_strength": -10.188181, "rate_of_change": -0.46971830985915564, "market_dynamics": -0.052254, "expectation": {"probability": 23.9414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 11925200}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.127455, "activity_20": 0.130048, "activity_30": 0.133978}, "trend_signal": 0, "fair_value": 0.251538, "relative_strength": -17.661806, "rate_of_change": -0.9431626017985701, "market_dynamics": 0.191075, "expectation": {"probability": 26.6114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 17824400}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.128, "activity_20": 0.129762, "activity_30": 0.133333}, "trend_signal": 0, "fair_value": 0.250064, "relative_strength": -16.994926, "rate_of_change": -0.476428571428572, "market_dynamics": 0.546066, "expectation": {"probability": 26.7209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4389900}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.128545, "activity_20": 0.129524, "activity_30": 0.132731}, "trend_signal": 0, "fair_value": 0.248462, "relative_strength": -16.235663, "rate_of_change": -0.7177050662800635, "market_dynamics": 0.636031, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 2949000}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.129273, "activity_20": 0.129333, "activity_30": 0.132194}, "trend_signal": 0, "fair_value": 0.246923, "relative_strength": -17.282953, "rate_of_change": -0.7228933081766468, "market_dynamics": 0.503927, "expectation": {"probability": 25.8653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 5816000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128182, "activity_20": 0.128238, "activity_30": 0.131075}, "trend_signal": 0, "fair_value": 0.245256, "relative_strength": -24.195671, "rate_of_change": -0.9706334238675343, "market_dynamics": 0.398589, "expectation": {"probability": 24.8515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 2025900}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126909, "activity_20": 0.127238, "activity_30": 0.130043}, "trend_signal": 0, "fair_value": 0.24359, "relative_strength": -22.360888, "rate_of_change": -0.98014705882353, "market_dynamics": 0.241398, "expectation": {"probability": 24.8779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 4318600}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125455, "activity_20": 0.126333, "activity_30": 0.129097}, "trend_signal": 0, "fair_value": 0.242051, "relative_strength": -21.963913, "rate_of_change": -0.7425724193752002, "market_dynamics": 0.100838, "expectation": {"probability": 24.7645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 9552500}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.122364, "activity_20": 0.124571, "activity_30": 0.12757}, "trend_signal": 0, "fair_value": 0.240449, "relative_strength": -28.059642, "rate_of_change": -0.9980024987468873, "market_dynamics": -0.081083, "expectation": {"probability": 23.9065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 7446100}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121273, "activity_20": 0.123905, "activity_30": 0.126774}, "trend_signal": 0, "fair_value": 0.238846, "relative_strength": -19.983938, "rate_of_change": -0.7556694097466247, "market_dynamics": -0.057699, "expectation": {"probability": 23.4825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 6964500}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120364, "activity_20": 0.123333, "activity_30": 0.126043}, "trend_signal": 0, "fair_value": 0.237244, "relative_strength": -19.611749, "rate_of_change": -0.7614232523432807, "market_dynamics": -0.047018, "expectation": {"probability": 24.2664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 9152200}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119818, "activity_20": 0.122857, "activity_30": 0.125376}, "trend_signal": 0, "fair_value": 0.235705, "relative_strength": -18.069036, "rate_of_change": -0.767265389425549, "market_dynamics": -0.045766, "expectation": {"probability": 24.4567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 8966000}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119455, "activity_20": 0.122429, "activity_30": 0.124774}, "trend_signal": 0, "fair_value": 0.234038, "relative_strength": -18.942407, "rate_of_change": -0.514949780798404, "market_dynamics": 0.046129, "expectation": {"probability": 24.1964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 7858600}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117455, "activity_20": 0.121095, "activity_30": 0.12357}, "trend_signal": 0, "fair_value": 0.232244, "relative_strength": -24.097456, "rate_of_change": -0.7772000590672051, "market_dynamics": -0.219693, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 15548500}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117636, "activity_20": 0.120857, "activity_30": 0.123075}, "trend_signal": 0, "fair_value": 0.230256, "relative_strength": -12.726894, "rate_of_change": -0.5224529439870921, "market_dynamics": -0.215599, "expectation": {"probability": 23.3491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 13056700}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118, "activity_20": 0.120667, "activity_30": 0.122624}, "trend_signal": 0, "fair_value": 0.228397, "relative_strength": -14.546288, "rate_of_change": -0.5251968503937016, "market_dynamics": -0.116546, "expectation": {"probability": 24.0417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2301100}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118364, "activity_20": 0.120429, "activity_30": 0.122215}, "trend_signal": 0, "fair_value": 0.226474, "relative_strength": -12.974694, "rate_of_change": -0.5271781719740685, "market_dynamics": -0.130422, "expectation": {"probability": 23.8668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 11981300}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115091, "activity_20": 0.118238, "activity_30": 0.120559}, "trend_signal": 0, "fair_value": 0.223718, "relative_strength": -25.915049, "rate_of_change": -1.0615356457940446, "market_dynamics": -0.132451, "expectation": {"probability": 23.7131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 22489300}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114, "activity_20": 0.117143, "activity_30": 0.119634}, "trend_signal": 0, "fair_value": 0.221218, "relative_strength": -16.293939, "rate_of_change": -0.804291700513943, "market_dynamics": -0.193481, "expectation": {"probability": 23.3648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 3930400}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112909, "activity_20": 0.116095, "activity_30": 0.118774}, "trend_signal": 0, "fair_value": 0.218718, "relative_strength": -16.660419, "rate_of_change": -0.8108130021973039, "market_dynamics": -0.395136, "expectation": {"probability": 24.0033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4114000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110182, "activity_20": 0.11419, "activity_30": 0.117333}, "trend_signal": 0, "fair_value": 0.215962, "relative_strength": -21.342709, "rate_of_change": -1.08964874563691, "market_dynamics": -0.725177, "expectation": {"probability": 24.0242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 5816600}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107818, "activity_20": 0.112476, "activity_30": 0.115978}, "trend_signal": 0, "fair_value": 0.213269, "relative_strength": -18.635232, "rate_of_change": -0.8264462809917362, "market_dynamics": -0.833364, "expectation": {"probability": 23.6354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1324700}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105818, "activity_20": 0.110905, "activity_30": 0.114688}, "trend_signal": 0, "fair_value": 0.210641, "relative_strength": -17.386249, "rate_of_change": -0.8333333333333341, "market_dynamics": -1.093386, "expectation": {"probability": 23.4713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 3613500}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104182, "activity_20": 0.109476, "activity_30": 0.113462}, "trend_signal": 0, "fair_value": 0.208397, "relative_strength": -14.959326, "rate_of_change": -1.1201680672268914, "market_dynamics": -1.306101, "expectation": {"probability": 23.2786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 10423000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.100909, "activity_20": 0.107238, "activity_30": 0.111677}, "trend_signal": 0, "fair_value": 0.206154, "relative_strength": -20.193643, "rate_of_change": -1.1337078365216995, "market_dynamics": -1.357478, "expectation": {"probability": 23.3253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.07, "volume": 138842300}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.094545, "activity_20": 0.103286, "activity_30": 0.108688}, "trend_signal": 0, "fair_value": 0.203526, "relative_strength": -37.103018, "rate_of_change": -1.1458485554399875, "market_dynamics": -1.377117, "expectation": {"probability": 23.1646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 59818800}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.090909, "activity_20": 0.100524, "activity_30": 0.10643}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": -25.656384, "rate_of_change": -0.8695652173913051, "market_dynamics": -1.371174, "expectation": {"probability": 22.7248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 14623200}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.086182, "activity_20": 0.097, "activity_30": 0.103591}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -34.877005, "rate_of_change": -1.7543859649122824, "market_dynamics": -1.412072, "expectation": {"probability": 23.5984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2487500}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.082, "activity_20": 0.093714, "activity_30": 0.100882}, "trend_signal": 0, "fair_value": 0.196218, "relative_strength": -33.459679, "rate_of_change": -1.4883928571428588, "market_dynamics": -1.470755, "expectation": {"probability": 23.1103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 12629900}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.068, "activity_10": 0.076727, "activity_20": 0.089667, "activity_30": 0.097634}, "trend_signal": 0, "fair_value": 0.193718, "relative_strength": -39.696855, "rate_of_change": -2.114507898815406, "market_dynamics": -1.5483, "expectation": {"probability": 23.2528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 6704700}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.072364, "activity_20": 0.085905, "activity_30": 0.094538}, "trend_signal": 0, "fair_value": 0.191346, "relative_strength": -39.163285, "rate_of_change": -2.469444444444447, "market_dynamics": -1.68757, "expectation": {"probability": 22.7788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 12215500}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.062, "activity_10": 0.068727, "activity_20": 0.082429, "activity_30": 0.091613}, "trend_signal": 0, "fair_value": 0.189103, "relative_strength": -39.536768, "rate_of_change": -2.214880426836795, "market_dynamics": -1.699677, "expectation": {"probability": 22.6024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 6469600}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067636, "activity_20": 0.08019, "activity_30": 0.089484}, "trend_signal": 0, "fair_value": 0.187051, "relative_strength": -29.161046, "rate_of_change": -1.9417475728155225, "market_dynamics": -1.556438, "expectation": {"probability": 22.5447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 3946700}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068909, "activity_20": 0.079143, "activity_30": 0.088129}, "trend_signal": 0, "fair_value": 0.185256, "relative_strength": -20.978406, "rate_of_change": -1.6504950495049524, "market_dynamics": -1.180245, "expectation": {"probability": 23.1944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 5782200}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.072364, "activity_20": 0.07919, "activity_30": 0.087527}, "trend_signal": 0, "fair_value": 0.183782, "relative_strength": -11.419374, "rate_of_change": -1.341950811915477, "market_dynamics": -0.613552, "expectation": {"probability": 23.9411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 4037200}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.072182, "activity_20": 0.077476, "activity_30": 0.08572}, "trend_signal": 0, "fair_value": 0.182244, "relative_strength": -29.540131, "rate_of_change": -1.701020408163267, "market_dynamics": -0.20663, "expectation": {"probability": 24.7846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1465100}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.072, "activity_20": 0.076, "activity_30": 0.084022}, "trend_signal": 0, "fair_value": 0.180641, "relative_strength": -27.655857, "rate_of_change": -1.729417748850343, "market_dynamics": 0.120224, "expectation": {"probability": 23.7438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1370000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.072, "activity_20": 0.074762, "activity_30": 0.08243}, "trend_signal": 0, "fair_value": 0.178974, "relative_strength": -25.190529, "rate_of_change": -1.7609092925729153, "market_dynamics": 0.217937, "expectation": {"probability": 23.1469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 5379200}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072, "activity_20": 0.073667, "activity_30": 0.080946}, "trend_signal": 0, "fair_value": 0.177436, "relative_strength": -23.56685, "rate_of_change": -1.4333333333333342, "market_dynamics": 0.17151, "expectation": {"probability": 23.063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 508800}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072, "activity_20": 0.072762, "activity_30": 0.079548}, "trend_signal": 0, "fair_value": 0.17609, "relative_strength": -21.796027, "rate_of_change": -1.8185388416769415, "market_dynamics": 0.26491, "expectation": {"probability": 23.0034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 4365600}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.07, "activity_20": 0.071095, "activity_30": 0.077613}, "trend_signal": 0, "fair_value": 0.174679, "relative_strength": -28.633096, "rate_of_change": -2.2222222222222245, "market_dynamics": 0.245756, "expectation": {"probability": 23.3484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 8158000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.066182, "activity_20": 0.068667, "activity_30": 0.075161}, "trend_signal": 0, "fair_value": 0.173141, "relative_strength": -40.446944, "rate_of_change": -2.651136363636366, "market_dynamics": 0.189003, "expectation": {"probability": 22.761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 6284100}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.064364, "activity_20": 0.067429, "activity_30": 0.073505}, "trend_signal": 0, "fair_value": 0.171859, "relative_strength": -30.008462, "rate_of_change": -2.3346212660650987, "market_dynamics": 0.1646, "expectation": {"probability": 22.4858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1670300}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064545, "activity_20": 0.067333, "activity_30": 0.072624}, "trend_signal": 0, "fair_value": 0.170705, "relative_strength": -17.702957, "rate_of_change": -1.5944159585021593, "market_dynamics": 0.190569, "expectation": {"probability": 23.1556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1419900}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063091, "activity_20": 0.066429, "activity_30": 0.071183}, "trend_signal": 0, "fair_value": 0.169487, "relative_strength": -33.631501, "rate_of_change": -2.429159632225234, "market_dynamics": 0.236005, "expectation": {"probability": 24.1752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3717200}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064, "activity_20": 0.066619, "activity_30": 0.070516}, "trend_signal": 0, "fair_value": 0.168269, "relative_strength": -22.25301, "rate_of_change": -2.0738675264212723, "market_dynamics": 0.432959, "expectation": {"probability": 23.1966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 8081000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063091, "activity_20": 0.065857, "activity_30": 0.069312}, "trend_signal": 0, "fair_value": 0.166923, "relative_strength": -32.551808, "rate_of_change": -2.542362108635135, "market_dynamics": 0.459679, "expectation": {"probability": 23.7907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1858100}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062364, "activity_20": 0.06519, "activity_30": 0.068237}, "trend_signal": 0, "fair_value": 0.165577, "relative_strength": -34.089298, "rate_of_change": -1.7399924348155034, "market_dynamics": 0.378902, "expectation": {"probability": 22.9252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 2708300}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.06, "activity_20": 0.063619, "activity_30": 0.066602}, "trend_signal": 0, "fair_value": 0.164103, "relative_strength": -44.428684, "rate_of_change": -2.6548790038894, "market_dynamics": 0.188282, "expectation": {"probability": 23.1474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1465800}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059818, "activity_20": 0.063095, "activity_30": 0.065742}, "trend_signal": 0, "fair_value": 0.162692, "relative_strength": -32.115009, "rate_of_change": -2.271828508311403, "market_dynamics": 0.132629, "expectation": {"probability": 22.6763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2963300}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059818, "activity_20": 0.062571, "activity_30": 0.064989}, "trend_signal": 0, "fair_value": 0.161346, "relative_strength": -30.439298, "rate_of_change": -1.8613866912246753, "market_dynamics": 0.201285, "expectation": {"probability": 22.8375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 10319400}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058, "activity_20": 0.061095, "activity_30": 0.063677}, "trend_signal": 0, "fair_value": 0.159936, "relative_strength": -42.507984, "rate_of_change": -2.3687316053630596, "market_dynamics": 0.231369, "expectation": {"probability": 23.8654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 7031900}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058, "activity_20": 0.060619, "activity_30": 0.063118}, "trend_signal": 0, "fair_value": 0.158462, "relative_strength": -31.552943, "rate_of_change": -1.9427090159756533, "market_dynamics": 0.594467, "expectation": {"probability": 22.6159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1382900}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058, "activity_20": 0.06019, "activity_30": 0.062645}, "trend_signal": 0, "fair_value": 0.156987, "relative_strength": -30.656374, "rate_of_change": -1.9797127708553024, "market_dynamics": 0.619085, "expectation": {"probability": 22.7099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 9458600}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058182, "activity_20": 0.059857, "activity_30": 0.062258}, "trend_signal": 0, "fair_value": 0.155705, "relative_strength": -29.027045, "rate_of_change": -1.5151515151515165, "market_dynamics": 0.76085, "expectation": {"probability": 22.8375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 10400200}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056545, "activity_20": 0.058714, "activity_30": 0.06129}, "trend_signal": 0, "fair_value": 0.154295, "relative_strength": -40.649027, "rate_of_change": -1.0261538461538475, "market_dynamics": 0.870899, "expectation": {"probability": 23.1873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 4795400}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055273, "activity_20": 0.057667, "activity_30": 0.060366}, "trend_signal": 0, "fair_value": 0.152949, "relative_strength": -39.456899, "rate_of_change": -1.5544121990269393, "market_dynamics": 0.700201, "expectation": {"probability": 21.9903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1419100}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054182, "activity_20": 0.056714, "activity_30": 0.059505}, "trend_signal": 0, "fair_value": 0.151603, "relative_strength": -38.102884, "rate_of_change": -1.0515844820235896, "market_dynamics": 0.473203, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 15964100}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055091, "activity_20": 0.05681, "activity_30": 0.059333}, "trend_signal": 0, "fair_value": 0.150321, "relative_strength": -27.141841, "rate_of_change": -0.532975888426127, "market_dynamics": 0.50694, "expectation": {"probability": 22.6159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 54015700}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055818, "activity_20": 0.056952, "activity_30": 0.059183}, "trend_signal": 0, "fair_value": 0.148974, "relative_strength": -26.076799, "rate_of_change": 0.0, "market_dynamics": 0.60194, "expectation": {"probability": 21.9903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4222700}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056545, "activity_20": 0.057143, "activity_30": 0.059032}, "trend_signal": 0, "fair_value": 0.147692, "relative_strength": -25.02715, "rate_of_change": 0.0, "market_dynamics": 0.811528, "expectation": {"probability": 21.9903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 7219500}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055455, "activity_20": 0.056381, "activity_30": 0.058237}, "trend_signal": 0, "fair_value": 0.146346, "relative_strength": -34.974788, "rate_of_change": -0.5342274557617954, "market_dynamics": 0.981603, "expectation": {"probability": 23.2176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 6203200}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054364, "activity_20": 0.055619, "activity_30": 0.057462}, "trend_signal": 0, "fair_value": 0.145, "relative_strength": -33.291579, "rate_of_change": -1.0758064516129047, "market_dynamics": 0.814606, "expectation": {"probability": 21.9903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3855800}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051636, "activity_20": 0.053952, "activity_30": 0.056086}, "trend_signal": 0, "fair_value": 0.143654, "relative_strength": -45.819728, "rate_of_change": -2.173381377072703, "market_dynamics": 0.302697, "expectation": {"probability": 23.087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 990900}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.051091, "activity_20": 0.053381, "activity_30": 0.055441}, "trend_signal": 0, "fair_value": 0.142308, "relative_strength": -32.220006, "rate_of_change": -2.2216666666666685, "market_dynamics": 0.002955, "expectation": {"probability": 21.9525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 8608200}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.048909, "activity_20": 0.051905, "activity_30": 0.054237}, "trend_signal": 0, "fair_value": 0.140962, "relative_strength": -44.091242, "rate_of_change": -1.7045357696831167, "market_dynamics": -0.264196, "expectation": {"probability": 23.275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1883800}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048727, "activity_20": 0.051524, "activity_30": 0.053742}, "trend_signal": 0, "fair_value": 0.139679, "relative_strength": -28.856864, "rate_of_change": -1.1566407130594636, "market_dynamics": -0.488261, "expectation": {"probability": 22.6831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3334200}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046727, "activity_20": 0.050238, "activity_30": 0.052645}, "trend_signal": 0, "fair_value": 0.138205, "relative_strength": -42.340523, "rate_of_change": -1.7543859649122824, "market_dynamics": -0.491801, "expectation": {"probability": 23.472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 631000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044909, "activity_20": 0.049048, "activity_30": 0.051613}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -41.233467, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.693788, "expectation": {"probability": 22.1, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2789700}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045273, "activity_20": 0.048857, "activity_30": 0.05129}, "trend_signal": 0, "fair_value": 0.135385, "relative_strength": -25.331913, "rate_of_change": -1.2127272727272744, "market_dynamics": -0.45286, "expectation": {"probability": 22.1699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 6554200}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045818, "activity_20": 0.048714, "activity_30": 0.051011}, "trend_signal": 0, "fair_value": 0.134038, "relative_strength": -25.440259, "rate_of_change": -0.6128871956269669, "market_dynamics": -0.28033, "expectation": {"probability": 22.1089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 48881400}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048364, "activity_20": 0.049571, "activity_30": 0.051398}, "trend_signal": 0, "fair_value": 0.132756, "relative_strength": -12.023492, "rate_of_change": 0.6166666666666666, "market_dynamics": 0.301477, "expectation": {"probability": 22.4676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 8170600}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.052, "activity_10": 0.048909, "activity_20": 0.049429, "activity_30": 0.051118}, "trend_signal": 0, "fair_value": 0.131282, "relative_strength": -26.259027, "rate_of_change": -0.6128871956269669, "market_dynamics": 0.650702, "expectation": {"probability": 22.9336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 13162400}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.051273, "activity_20": 0.050286, "activity_30": 0.051505}, "trend_signal": 0, "fair_value": 0.129808, "relative_strength": -12.254968, "rate_of_change": -0.6166666666666666, "market_dynamics": 0.892688, "expectation": {"probability": 21.2803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 26411600}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.053273, "activity_20": 0.051143, "activity_30": 0.051914}, "trend_signal": 0, "fair_value": 0.128526, "relative_strength": -15.765503, "rate_of_change": 0.0, "market_dynamics": 1.137352, "expectation": {"probability": 21.5089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 7130400}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.055091, "activity_20": 0.052, "activity_30": 0.052323}, "trend_signal": 0, "fair_value": 0.127179, "relative_strength": -17.304279, "rate_of_change": -0.6223563828796113, "market_dynamics": 1.103521, "expectation": {"probability": 20.6407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3061900}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056545, "activity_20": 0.05281, "activity_30": 0.052753}, "trend_signal": 0, "fair_value": 0.125897, "relative_strength": -18.80058, "rate_of_change": 0.0, "market_dynamics": 1.264932, "expectation": {"probability": 20.6067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 16484500}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056, "activity_20": 0.052619, "activity_30": 0.052538}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": -26.007237, "rate_of_change": -0.6243789023681398, "market_dynamics": 1.178043, "expectation": {"probability": 22.4737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 9164800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055273, "activity_20": 0.052429, "activity_30": 0.052344}, "trend_signal": 0, "fair_value": 0.123269, "relative_strength": -24.969527, "rate_of_change": 0.0, "market_dynamics": 0.92099, "expectation": {"probability": 21.1804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2700700}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054364, "activity_20": 0.052286, "activity_30": 0.052151}, "trend_signal": 0, "fair_value": 0.122051, "relative_strength": -25.476867, "rate_of_change": -0.6283018867924528, "market_dynamics": 0.718383, "expectation": {"probability": 21.1804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3217000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053455, "activity_20": 0.05219, "activity_30": 0.051978}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": -25.435347, "rate_of_change": -0.6341732014354358, "market_dynamics": 0.45666, "expectation": {"probability": 21.1534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1270100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052545, "activity_20": 0.052143, "activity_30": 0.051828}, "trend_signal": 0, "fair_value": 0.119744, "relative_strength": -25.204, "rate_of_change": 0.0, "market_dynamics": 0.307948, "expectation": {"probability": 21.1264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3325400}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051818, "activity_20": 0.052095, "activity_30": 0.051677}, "trend_signal": 0, "fair_value": 0.118526, "relative_strength": -27.218648, "rate_of_change": -0.6363097854126458, "market_dynamics": 0.272854, "expectation": {"probability": 20.5389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1673000}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.052048, "activity_30": 0.051548}, "trend_signal": 0, "fair_value": 0.117244, "relative_strength": -25.442461, "rate_of_change": -0.6403846153846153, "market_dynamics": 0.055725, "expectation": {"probability": 19.8276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 650800}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.051952, "activity_30": 0.051441}, "trend_signal": 0, "fair_value": 0.116026, "relative_strength": -23.242958, "rate_of_change": -0.6464474422745679, "market_dynamics": -0.072504, "expectation": {"probability": 20.4021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1709400}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048364, "activity_20": 0.050905, "activity_30": 0.05071}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -39.093889, "rate_of_change": -0.6487055110747473, "market_dynamics": -0.460661, "expectation": {"probability": 22.0497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 9410000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046545, "activity_20": 0.049857, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.11359, "relative_strength": -38.073713, "rate_of_change": -0.6529411764705881, "market_dynamics": -0.750317, "expectation": {"probability": 20.4021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 10706700}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045091, "activity_20": 0.048857, "activity_30": 0.049312}, "trend_signal": 0, "fair_value": 0.112372, "relative_strength": -37.898401, "rate_of_change": -0.6592061894329525, "market_dynamics": -0.881723, "expectation": {"probability": 20.4274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 5987200}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043818, "activity_20": 0.047857, "activity_30": 0.048645}, "trend_signal": 0, "fair_value": 0.111154, "relative_strength": -37.789918, "rate_of_change": -1.3231875707786143, "market_dynamics": -1.018658, "expectation": {"probability": 20.4274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 12154000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046364, "activity_20": 0.048762, "activity_30": 0.049312}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": -7.487383, "rate_of_change": 0.0, "market_dynamics": -0.552892, "expectation": {"probability": 20.7836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc86229-8001-41f0-82dc-674acbdc3e8b/", "share_image": "https://sharemaestro.com/terminal/edc86229-8001-41f0-82dc-674acbdc3e8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}