{"ticker": {"uuid": "edc8687c-c715-4679-974f-cfcaa3f56421", "symbol": "MUSD", "name": "iShares MSCI USA Swap UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MUSD rose 4.74%, moving from 7.29 to 7.64. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 67.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.64"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.737, "high": 7.796, "low": 7.579, "close": 7.6385, "volume": 594723}, "trend_line": null, "activity_lines": {"activity_5": 7.6891, "activity_10": 7.684573, "activity_20": 7.529948, "activity_30": null}, "trend_signal": 0, "fair_value": 7.246058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 6.935, "high": 7.036, "low": 6.935, "close": 6.9655, "volume": 29751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.931, "high": 6.943, "low": 6.819, "close": 6.903, "volume": 2332486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.93425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.87, "high": 6.941, "low": 6.868, "close": 6.909, "volume": 89880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.925833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.919, "high": 6.988, "low": 6.867, "close": 6.867, "volume": 36427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.911125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8475, "high": 6.988, "low": 6.8475, "close": 6.961, "volume": 264404}, "trend_line": null, "activity_lines": {"activity_5": 6.9181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.931, "high": 7.011, "low": 6.899, "close": 6.9655, "volume": 2261257}, "trend_line": null, "activity_lines": {"activity_5": 6.9329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9935, "high": 7.027, "low": 6.93, "close": 6.991, "volume": 12520}, "trend_line": null, "activity_lines": {"activity_5": 6.9562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.937429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.799, "high": 6.929, "low": 6.799, "close": 6.8675, "volume": 100884}, "trend_line": null, "activity_lines": {"activity_5": 6.932467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.928688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.879, "high": 6.891, "low": 6.713, "close": 6.731, "volume": 466768}, "trend_line": null, "activity_lines": {"activity_5": 6.866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.906722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.662, "high": 6.765, "low": 6.598, "close": 6.5945, "volume": 141272}, "trend_line": null, "activity_lines": {"activity_5": 6.7631, "activity_10": 6.835736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.629, "high": 6.789, "low": 6.615, "close": 6.797, "volume": 324315}, "trend_line": null, "activity_lines": {"activity_5": 6.752133, "activity_10": 6.821464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.868364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.763, "high": 6.944, "low": 6.763, "close": 6.936, "volume": 19383}, "trend_line": null, "activity_lines": {"activity_5": 6.798733, "activity_10": 6.835527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.907, "high": 7.186, "low": 6.899, "close": 7.195, "volume": 49045}, "trend_line": null, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.896082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.898692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.199, "high": 7.248, "low": 7.177, "close": 7.239, "volume": 112918}, "trend_line": null, "activity_lines": {"activity_5": 7.064767, "activity_10": 6.959436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.227, "high": 7.29, "low": 7.211, "close": 7.2925, "volume": 176526}, "trend_line": null, "activity_lines": {"activity_5": 7.178167, "activity_10": 7.025755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.947633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.313, "high": 7.414, "low": 7.312, "close": 7.414, "volume": 41660}, "trend_line": null, "activity_lines": {"activity_5": 7.285533, "activity_10": 7.108136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.976781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.425, "high": 7.641, "low": 7.423, "close": 7.6285, "volume": 96040}, "trend_line": null, "activity_lines": {"activity_5": 7.423267, "activity_10": 7.221364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.015118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.558, "high": 7.632, "low": 7.52, "close": 7.6355, "volume": 219484}, "trend_line": null, "activity_lines": {"activity_5": 7.517167, "activity_10": 7.324273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.049583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.644, "high": 7.739, "low": 7.641, "close": 7.7125, "volume": 206290}, "trend_line": null, "activity_lines": {"activity_5": 7.607367, "activity_10": 7.427218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.084474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.704, "high": 7.719, "low": 7.6845, "close": 7.6845, "volume": 51787}, "trend_line": null, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.507227, "activity_20": 7.258133, "activity_30": null}, "trend_signal": 0, "fair_value": 7.114475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.102, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.549, "high": 7.608, "low": 7.54, "close": 7.604, "volume": 118714}, "trend_line": null, "activity_lines": {"activity_5": 7.653, "activity_10": 7.552782, "activity_20": 7.304755, "activity_30": null}, "trend_signal": 0, "fair_value": 7.137786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1992, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.673, "high": 7.775, "low": 7.67, "close": 7.769, "volume": 507979}, "trend_line": null, "activity_lines": {"activity_5": 7.691667, "activity_10": 7.613664, "activity_20": 7.36405, "activity_30": null}, "trend_signal": 0, "fair_value": 7.166477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2694, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.785, "high": 7.785, "low": 7.584, "close": 7.6465, "volume": 371217}, "trend_line": null, "activity_lines": {"activity_5": 7.680133, "activity_10": 7.637127, "activity_20": 7.407555, "activity_30": null}, "trend_signal": 0, "fair_value": 7.187348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.031, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.684, "high": 7.78, "low": 7.628, "close": 7.718, "volume": 1381131}, "trend_line": null, "activity_lines": {"activity_5": 7.6917, "activity_10": 7.665382, "activity_20": 7.454357, "activity_30": null}, "trend_signal": 0, "fair_value": 7.209458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.729, "high": 7.782, "low": 7.6275, "close": 7.732, "volume": 1010388}, "trend_line": null, "activity_lines": {"activity_5": 7.707567, "activity_10": 7.687473, "activity_20": 7.49844, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.737, "high": 7.796, "low": 7.579, "close": 7.6385, "volume": 594723}, "trend_line": null, "activity_lines": {"activity_5": 7.6891, "activity_10": 7.684573, "activity_20": 7.529948, "activity_30": null}, "trend_signal": 0, "fair_value": 7.246058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc8687c-c715-4679-974f-cfcaa3f56421/", "share_image": "https://sharemaestro.com/terminal/edc8687c-c715-4679-974f-cfcaa3f56421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}