{"ticker": {"uuid": "edc91bed-ebb6-4ef4-b62b-65ad6625542d", "symbol": "ROST", "name": "Ross Stores, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROST rose 12.50%, moving from 76,575.00 to 86,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.78 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86,150.00"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.78"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86500.0, "high": 87350.0, "low": 83875.0, "close": 86150.0, "volume": 3116}, "trend_line": 74493.257552, "activity_lines": {"activity_5": 84538.333333, "activity_10": 83754.090909, "activity_20": 80932.005841, "activity_30": 78349.09895}, "trend_signal": 1, "fair_value": 45823.814804, "relative_strength": 8.781308, "rate_of_change": 1.1977360977739895, "market_dynamics": 0.587761, "expectation": {"probability": 54.7427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12477.679688, "high": 12477.679688, "low": 12477.679688, "close": 12477.679688, "volume": 0}, "trend_line": 10678.869857, "activity_lines": {"activity_5": 12507.089518, "activity_10": 12216.837695, "activity_20": 11519.682924, "activity_30": 11161.747675}, "trend_signal": 1, "fair_value": 7400.374052, "relative_strength": -29.961673, "rate_of_change": 1.5923980412391965, "market_dynamics": 0.747852, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12477.679688, "high": 13321.157263, "low": 12477.679688, "close": 13246.65918, "volume": 1167}, "trend_line": 10817.606511, "activity_lines": {"activity_5": 12786.804232, "activity_10": 12474.371165, "activity_20": 11720.98251, "activity_30": 11327.411503}, "trend_signal": 1, "fair_value": 7467.572731, "relative_strength": -30.114867, "rate_of_change": 1.2991698171980097, "market_dynamics": 0.807566, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13485.654062, "high": 14171.134766, "low": 13485.654062, "close": 14171.134766, "volume": 395}, "trend_line": 10966.993294, "activity_lines": {"activity_5": 13259.775391, "activity_10": 12840.118697, "activity_20": 12000.172117, "activity_30": 11543.768164}, "trend_signal": 1, "fair_value": 7543.749573, "relative_strength": -26.620035, "rate_of_change": 1.3809596683711352, "market_dynamics": 0.962081, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14171.134766, "high": 14451.630859, "low": 13794.146484, "close": 14451.630859, "volume": 6}, "trend_line": 11125.563281, "activity_lines": {"activity_5": 13741.041732, "activity_10": 13187.711506, "activity_20": 12289.670545, "activity_30": 11768.583491}, "trend_signal": 1, "fair_value": 7621.366216, "relative_strength": -25.639221, "rate_of_change": 1.4458838694353338, "market_dynamics": 1.091644, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14451.630859, "high": 14451.630859, "low": 13981.642578, "close": 13981.642578, "volume": 23}, "trend_line": 11258.29821, "activity_lines": {"activity_5": 13946.609245, "activity_10": 13406.342418, "activity_20": 12516.307901, "activity_30": 11952.846671}, "trend_signal": 1, "fair_value": 7692.035954, "relative_strength": -27.013406, "rate_of_change": 1.1930625501603327, "market_dynamics": 1.162965, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13981.642578, "high": 13981.642578, "low": 13981.642578, "close": 13981.642578, "volume": 0}, "trend_line": 11410.298958, "activity_lines": {"activity_5": 14051.906966, "activity_10": 13591.790856, "activity_20": 12727.349661, "activity_30": 12128.546308}, "trend_signal": 1, "fair_value": 7761.15251, "relative_strength": -29.56042, "rate_of_change": 1.350121884895413, "market_dynamics": 1.050453, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13981.642578, "high": 14939.616211, "low": 13981.642578, "close": 14939.616211, "volume": 7}, "trend_line": 11586.049154, "activity_lines": {"activity_5": 14376.265039, "activity_10": 13910.443164, "activity_20": 13014.031408, "activity_30": 12356.244195}, "trend_signal": 1, "fair_value": 7839.179289, "relative_strength": -28.621853, "rate_of_change": 1.5402768730855971, "market_dynamics": 1.113465, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14939.616211, "high": 15367.605469, "low": 14939.616211, "close": 15367.605469, "volume": 152}, "trend_line": 11771.982552, "activity_lines": {"activity_5": 14730.422396, "activity_10": 14244.793732, "activity_20": 13317.664416, "activity_30": 12600.215571}, "trend_signal": 1, "fair_value": 7920.130109, "relative_strength": -23.659583, "rate_of_change": 1.6048041530689263, "market_dynamics": 1.205, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15367.605469, "high": 15367.605469, "low": 15367.605469, "close": 15367.605469, "volume": 0}, "trend_line": 11948.232975, "activity_lines": {"activity_5": 15004.815039, "activity_10": 14534.152965, "activity_20": 13597.202069, "activity_30": 12832.191243}, "trend_signal": 1, "fair_value": 7999.35857, "relative_strength": -22.029698, "rate_of_change": 1.497202550389928, "market_dynamics": 1.354901, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16909.568359, "high": 16909.568359, "low": 16909.568359, "close": 16909.568359, "volume": 12}, "trend_line": 12173.898893, "activity_lines": {"activity_5": 15732.130339, "activity_10": 15054.750621, "activity_20": 13999.460287, "activity_30": 13152.277396}, "trend_signal": 1, "fair_value": 8093.150252, "relative_strength": -18.802498, "rate_of_change": 1.888697002076985, "market_dynamics": 1.621764, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18491.525881, "high": 18794.518113, "low": 18491.525881, "close": 18663.021484, "volume": 10}, "trend_line": 12458.013249, "activity_lines": {"activity_5": 16848.734961, "activity_10": 15813.576616, "activity_20": 14535.590746, "activity_30": 13570.930467}, "trend_signal": 1, "fair_value": 8203.253077, "relative_strength": -25.668201, "rate_of_change": 2.333799208430801, "market_dynamics": 1.739777, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18663.021484, "high": 18663.021484, "low": 18663.021484, "close": 18663.021484, "volume": 0}, "trend_line": 12709.645573, "activity_lines": {"activity_5": 17653.247656, "activity_10": 16459.94185, "activity_20": 15030.248135, "activity_30": 13971.253579}, "trend_signal": 1, "fair_value": 8311.085741, "relative_strength": -30.585749, "rate_of_change": 2.0198431240245998, "market_dynamics": 1.850735, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18663.021484, "high": 23531.498679, "low": 18663.021484, "close": 23469.5, "volume": 90}, "trend_line": 13134.426725, "activity_lines": {"activity_5": 19811.692838, "activity_10": 17881.732954, "activity_20": 15941.192313, "activity_30": 14665.437735}, "trend_signal": 1, "fair_value": 8465.763438, "relative_strength": -12.661329, "rate_of_change": 3.3421951033976294, "market_dynamics": 1.98985, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23469.500021, "high": 23472.499957, "low": 22012.035156, "close": 22012.035156, "volume": 15}, "trend_line": 13513.142188, "activity_lines": {"activity_5": 20944.190104, "activity_10": 18869.469265, "activity_20": 16650.94062, "activity_30": 15238.186666}, "trend_signal": 1, "fair_value": 8602.594465, "relative_strength": -2.174051, "rate_of_change": 2.883380226098147, "market_dynamics": 1.912718, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21965.535156, "high": 21965.535156, "low": 21625.039363, "close": 21824.535156, "volume": 36}, "trend_line": 13883.741113, "activity_lines": {"activity_5": 21571.22539, "activity_10": 19685.65277, "activity_20": 17295.434519, "activity_30": 15774.405567}, "trend_signal": 1, "fair_value": 8734.813872, "relative_strength": -8.636148, "rate_of_change": 2.742507403859786, "market_dynamics": 1.772862, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21824.535156, "high": 21824.535156, "low": 21824.535156, "close": 21824.535156, "volume": 0}, "trend_line": 14254.340039, "activity_lines": {"activity_5": 21870.596224, "activity_10": 20359.238228, "activity_20": 17893.890662, "activity_30": 16286.714861}, "trend_signal": 1, "fair_value": 8864.415073, "relative_strength": -6.035301, "rate_of_change": 2.6693016167882258, "market_dynamics": 1.583648, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21824.535156, "high": 21824.535156, "low": 21402.548828, "close": 21589.542969, "volume": 6}, "trend_line": 14642.671615, "activity_lines": {"activity_5": 21880.86875, "activity_10": 20847.499787, "activity_20": 18421.888425, "activity_30": 16759.953759}, "trend_signal": 1, "fair_value": 8989.171229, "relative_strength": -8.164733, "rate_of_change": 2.7243041413178024, "market_dynamics": 1.318812, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23672.002304, "high": 25158.969459, "low": 23672.002304, "close": 24358.480469, "volume": 480}, "trend_line": 15111.034928, "activity_lines": {"activity_5": 22619.01901, "activity_10": 21718.296768, "activity_20": 19165.659212, "activity_30": 17386.780137}, "trend_signal": 1, "fair_value": 9138.387823, "relative_strength": -6.896989, "rate_of_change": 3.198619250056847, "market_dynamics": 1.356184, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25140.470703, "high": 25140.470703, "low": 25140.470703, "close": 25140.470703, "volume": 1}, "trend_line": 15605.728418, "activity_lines": {"activity_5": 23558.567318, "activity_10": 22567.803338, "activity_20": 19929.308124, "activity_30": 18033.840509}, "trend_signal": 1, "fair_value": 9292.254005, "relative_strength": -20.017606, "rate_of_change": 3.2737234236905834, "market_dynamics": 1.394278, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25140.470703, "high": 25199.470703, "low": 25140.470703, "close": 25199.470703, "volume": 10}, "trend_line": 16113.92155, "activity_lines": {"activity_5": 24309.219922, "activity_10": 23250.348722, "activity_20": 20639.17427, "activity_30": 18652.791625}, "trend_signal": 1, "fair_value": 9443.751307, "relative_strength": -23.330834, "rate_of_change": 3.25645249223892, "market_dynamics": 1.463564, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25199.470703, "high": 25199.470703, "low": 25199.470703, "close": 25199.470703, "volume": 0}, "trend_line": 16622.114681, "activity_lines": {"activity_5": 24834.876823, "activity_10": 23782.168608, "activity_20": 21288.460059, "activity_30": 19238.956086}, "trend_signal": 1, "fair_value": 9592.390169, "relative_strength": -5.916485, "rate_of_change": 3.1537520486439257, "market_dynamics": 1.556623, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25199.470703, "high": 26604.440302, "low": 25094.46844, "close": 26273.447266, "volume": 11}, "trend_line": 17166.107031, "activity_lines": {"activity_5": 25493.530208, "activity_10": 24390.412429, "activity_20": 21979.449372, "activity_30": 19861.622705}, "trend_signal": 1, "fair_value": 9748.287899, "relative_strength": 1.207431, "rate_of_change": 3.272702423487752, "market_dynamics": 1.489893, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26299.445313, "high": 26299.445313, "low": 26299.445313, "close": 26299.445313, "volume": 5}, "trend_line": 17697.166406, "activity_lines": {"activity_5": 25848.589323, "activity_10": 24865.01179, "activity_20": 22610.882366, "activity_30": 20450.870336}, "trend_signal": 1, "fair_value": 9901.539356, "relative_strength": -1.768299, "rate_of_change": 3.093650610711963, "market_dynamics": 1.461129, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26299.445313, "high": 26299.445313, "low": 26299.445313, "close": 26299.445313, "volume": 0}, "trend_line": 18171.860938, "activity_lines": {"activity_5": 26074.250782, "activity_10": 25288.1576, "activity_20": 23184.5615, "activity_30": 21005.856072}, "trend_signal": 1, "fair_value": 10051.978861, "relative_strength": 1.362853, "rate_of_change": 2.682319423967569, "market_dynamics": 1.375034, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26299.445313, "high": 27499.416016, "low": 26299.445313, "close": 27499.416016, "volume": 17}, "trend_line": 18683.287923, "activity_lines": {"activity_5": 26622.6375, "activity_10": 25851.526989, "activity_20": 23816.105394, "activity_30": 21607.633819}, "trend_signal": 1, "fair_value": 10210.591926, "relative_strength": -24.434127, "rate_of_change": 2.814389713551737, "market_dynamics": 1.322462, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27499.416016, "high": 27499.416016, "low": 27499.416016, "close": 27499.416016, "volume": 0}, "trend_line": 19208.997819, "activity_lines": {"activity_5": 27017.694532, "activity_10": 26311.716726, "activity_20": 24383.278939, "activity_30": 22176.416276}, "trend_signal": 1, "fair_value": 10366.347098, "relative_strength": -19.316552, "rate_of_change": 2.813797540168649, "market_dynamics": 1.13055, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27499.5, "high": 30976.9375, "low": 26999.509725, "close": 30976.9375, "volume": 35}, "trend_line": 19857.458138, "activity_lines": {"activity_5": 28418.595703, "activity_10": 27301.003445, "activity_20": 25217.274656, "activity_30": 22935.638191}, "trend_signal": 1, "fair_value": 10550.370226, "relative_strength": -14.963014, "rate_of_change": 3.375815464764105, "market_dynamics": 1.085474, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32525.40625, "high": 32525.40625, "low": 32525.40625, "close": 32525.40625, "volume": 35}, "trend_line": 20511.868945, "activity_lines": {"activity_5": 30022.08711, "activity_10": 28401.150036, "activity_20": 26122.375391, "activity_30": 23752.925166}, "trend_signal": 1, "fair_value": 10744.839572, "relative_strength": -8.150995, "rate_of_change": 3.295541667277599, "market_dynamics": 1.29186, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32525.40625, "high": 32525.40625, "low": 32242.417969, "close": 32242.417969, "volume": 3}, "trend_line": 21164.413216, "activity_lines": {"activity_5": 31116.185026, "activity_10": 29301.354652, "activity_20": 26918.821047, "activity_30": 24509.73478}, "trend_signal": 1, "fair_value": 10933.414821, "relative_strength": -10.352378, "rate_of_change": 3.181300898273668, "market_dynamics": 1.507354, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32242.417969, "high": 33741.880565, "low": 30484.449219, "close": 33193.890625, "volume": 17}, "trend_line": 21854.95638, "activity_lines": {"activity_5": 32131.242318, "activity_10": 30245.427983, "activity_20": 27725.526897, "activity_30": 25285.830097}, "trend_signal": 1, "fair_value": 11126.984175, "relative_strength": -5.231283, "rate_of_change": 3.2627560091198644, "market_dynamics": 1.82815, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33193.890625, "high": 33193.890625, "low": 33193.890625, "close": 33193.890625, "volume": 0}, "trend_line": 22545.496745, "activity_lines": {"activity_5": 32766.667969, "activity_10": 31044.148225, "activity_20": 28454.688356, "activity_30": 26017.374242}, "trend_signal": 1, "fair_value": 11317.216128, "relative_strength": -15.842251, "rate_of_change": 3.1596510786538605, "market_dynamics": 2.01562, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33193.890625, "high": 33193.890625, "low": 33193.890625, "close": 33193.890625, "volume": 0}, "trend_line": 23210.40446, "activity_lines": {"activity_5": 33022.461979, "activity_10": 31697.515377, "activity_20": 29114.655199, "activity_30": 26704.367395}, "trend_signal": 1, "fair_value": 11504.196252, "relative_strength": -13.595959, "rate_of_change": 2.9491819254213607, "market_dynamics": 1.995984, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33193.890625, "high": 45368.175699, "low": 33193.890625, "close": 45148.679688, "volume": 141}, "trend_line": 24242.98929, "activity_lines": {"activity_5": 37115.388802, "activity_10": 34398.654297, "activity_20": 30843.978767, "activity_30": 28119.739991}, "trend_signal": 1, "fair_value": 11789.318993, "relative_strength": 3.477369, "rate_of_change": 4.448801535447262, "market_dynamics": 2.083109, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45598.171857, "high": 45966.665735, "low": 44054.703125, "close": 44325.703125, "volume": 78}, "trend_line": 25238.791699, "activity_lines": {"activity_5": 40092.438542, "activity_10": 36607.447763, "activity_20": 32391.689425, "activity_30": 29415.398948}, "trend_signal": 1, "fair_value": 12062.733985, "relative_strength": -4.376863, "rate_of_change": 4.1075891965631435, "market_dynamics": 2.088693, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44325.703125, "high": 45132.679688, "low": 44325.703125, "close": 45132.679688, "volume": 9}, "trend_line": 26277.159603, "activity_lines": {"activity_5": 42532.928125, "activity_10": 38635.214098, "activity_20": 33909.999433, "activity_30": 30698.875592}, "trend_signal": 1, "fair_value": 12338.316866, "relative_strength": -6.755393, "rate_of_change": 4.11417438831329, "market_dynamics": 2.001706, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45644.672303, "high": 45906.167969, "low": 45450.175781, "close": 45906.167969, "volume": 10}, "trend_line": 27341.310449, "activity_lines": {"activity_5": 44435.327865, "activity_10": 40483.009872, "activity_20": 35390.983826, "activity_30": 31965.263229}, "trend_signal": 1, "fair_value": 12615.737123, "relative_strength": 10.729193, "rate_of_change": 4.049717937849374, "market_dynamics": 1.912808, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45906.167969, "high": 45906.167969, "low": 45906.167969, "close": 45906.167969, "volume": 0}, "trend_line": 28373.528841, "activity_lines": {"activity_5": 45490.242448, "activity_10": 41996.137429, "activity_20": 36757.293778, "activity_30": 33162.995972}, "trend_signal": 1, "fair_value": 12888.609507, "relative_strength": 17.286484, "rate_of_change": 3.7753069441400964, "market_dynamics": 1.666593, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45906.167969, "high": 45906.167969, "low": 39889.273438, "close": 41093.757813, "volume": 382}, "trend_line": 29231.067253, "activity_lines": {"activity_5": 44093.535157, "activity_10": 42362.840767, "activity_20": 37549.485501, "activity_30": 33983.655906}, "trend_signal": 1, "fair_value": 13117.919656, "relative_strength": 1.485703, "rate_of_change": 3.022318502592639, "market_dynamics": 1.367968, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41093.757813, "high": 41093.757813, "low": 39810.277344, "close": 39810.277344, "volume": 3}, "trend_line": 30045.822982, "activity_lines": {"activity_5": 42539.329167, "activity_10": 42340.39581, "activity_20": 38139.749191, "activity_30": 34666.185589}, "trend_signal": 1, "fair_value": 13333.180605, "relative_strength": 3.18216, "rate_of_change": 2.7872938129427403, "market_dynamics": 0.943255, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39198.289328, "high": 40110.772785, "low": 37279.323073, "close": 37941.3125, "volume": 246}, "trend_line": 30746.88112, "activity_lines": {"activity_5": 40663.163281, "activity_10": 41840.54162, "activity_20": 38482.160008, "activity_30": 35175.57201}, "trend_signal": 1, "fair_value": 13530.04566, "relative_strength": 3.814532, "rate_of_change": 2.3332965065393285, "market_dynamics": 0.556922, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37724.316803, "high": 40212.274512, "low": 37314.824219, "close": 38878.882813, "volume": 1294}, "trend_line": 31420.743164, "activity_lines": {"activity_5": 39578.945313, "activity_10": 41424.837997, "activity_20": 38853.187798, "activity_30": 35700.21728}, "trend_signal": 1, "fair_value": 13731.226907, "relative_strength": 0.281443, "rate_of_change": 2.1916435731156896, "market_dynamics": 0.202413, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38878.882813, "high": 38878.882813, "low": 38878.882813, "close": 38878.882813, "volume": 0}, "trend_line": 32094.605209, "activity_lines": {"activity_5": 38963.213021, "activity_10": 40905.770881, "activity_20": 39159.07553, "activity_30": 36181.38758}, "trend_signal": 1, "fair_value": 13929.239946, "relative_strength": -12.022712, "rate_of_change": 2.14464069637943, "market_dynamics": -0.200408, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39333.378906, "high": 39782.870015, "low": 39194.379334, "close": 39221.378906, "volume": 23}, "trend_line": 32619.667839, "activity_lines": {"activity_5": 38930.131771, "activity_10": 40345.612287, "activity_20": 39437.556055, "activity_30": 36641.179431}, "trend_signal": 1, "fair_value": 14126.834782, "relative_strength": -9.835373, "rate_of_change": 1.635984074522162, "market_dynamics": -0.384878, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38523.393927, "high": 38523.393927, "low": 36078.433594, "close": 36078.433594, "volume": 59}, "trend_line": 33088.547787, "activity_lines": {"activity_5": 37974.227344, "activity_10": 39321.778196, "activity_20": 39355.175437, "activity_30": 36864.325609}, "trend_signal": 1, "fair_value": 14297.002214, "relative_strength": -16.689507, "rate_of_change": 1.4374148452836475, "market_dynamics": -0.61539, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36341.426696, "high": 36402.425734, "low": 35819.433594, "close": 35819.433594, "volume": 226}, "trend_line": 33555.044401, "activity_lines": {"activity_5": 37180.779167, "activity_10": 38400.803551, "activity_20": 39201.561542, "activity_30": 37040.51179}, "trend_signal": 1, "fair_value": 14462.559379, "relative_strength": -18.90583, "rate_of_change": 1.4098431185404747, "market_dynamics": -0.812279, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35799.4375, "high": 36138.429688, "low": 35107.444611, "close": 35556.9375, "volume": 8094}, "trend_line": 34012.791146, "activity_lines": {"activity_5": 36441.290886, "activity_10": 37601.434091, "activity_20": 38983.328888, "activity_30": 37169.666184}, "trend_signal": 1, "fair_value": 14623.585166, "relative_strength": -15.225058, "rate_of_change": 1.364166709272369, "market_dynamics": -0.739844, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35490.436722, "high": 35629.434516, "low": 35149.441406, "close": 35149.441406, "volume": 25}, "trend_line": 34464.787761, "activity_lines": {"activity_5": 35787.433594, "activity_10": 36916.142259, "activity_20": 38687.917932, "activity_30": 37242.998459}, "trend_signal": 1, "fair_value": 14779.084077, "relative_strength": -21.537669, "rate_of_change": 1.3289018624193456, "market_dynamics": -0.78291, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35530.437453, "high": 36318.42942, "low": 35186.943783, "close": 36301.429688, "volume": 173}, "trend_line": 34862.886068, "activity_lines": {"activity_5": 35766.201823, "activity_10": 36635.879688, "activity_20": 38482.351079, "activity_30": 37361.491486}, "trend_signal": 1, "fair_value": 14940.906224, "relative_strength": -28.023485, "rate_of_change": 1.1550870696220685, "market_dynamics": -0.776257, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36609.920683, "high": 36949.418445, "low": 35689.4375, "close": 36118.933594, "volume": 400}, "trend_line": 35228.834831, "activity_lines": {"activity_5": 35878.801302, "activity_10": 36409.569247, "activity_20": 38241.422582, "activity_30": 37442.526811}, "trend_signal": 1, "fair_value": 15098.951205, "relative_strength": -25.702994, "rate_of_change": 1.0496800588632216, "market_dynamics": -0.783262, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36379.426228, "high": 37160.408692, "low": 35761.4375, "close": 36619.425781, "volume": 146}, "trend_line": 35609.5, "activity_lines": {"activity_5": 36155.53151, "activity_10": 36341.372727, "activity_20": 38029.700409, "activity_30": 37532.242356}, "trend_signal": 1, "fair_value": 15258.362128, "relative_strength": -27.511672, "rate_of_change": 1.0805499836316739, "market_dynamics": -0.886211, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36550.925781, "high": 44953.285634, "low": 36550.925781, "close": 43754.304688, "volume": 475}, "trend_line": 36227.994466, "activity_lines": {"activity_5": 38757.221875, "activity_10": 37594.461222, "activity_20": 38481.178441, "activity_30": 38057.713626}, "trend_signal": 1, "fair_value": 15467.891117, "relative_strength": -15.692017, "rate_of_change": 1.736880512222852, "market_dynamics": -0.653878, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43754.304688, "high": 43754.304688, "low": 41487.345666, "close": 43525.804688, "volume": 71}, "trend_line": 36803.073047, "activity_lines": {"activity_5": 40736.254427, "activity_10": 38717.360227, "activity_20": 38860.606883, "activity_30": 38528.540092}, "trend_signal": 1, "fair_value": 15672.693406, "relative_strength": -22.371686, "rate_of_change": 1.5873872939329094, "market_dynamics": -0.381321, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45250.287402, "high": 47517.253663, "low": 44867.793425, "close": 47501.753906, "volume": 34}, "trend_line": 37509.816667, "activity_lines": {"activity_5": 43482.179167, "activity_10": 40478.669602, "activity_20": 39569.497563, "activity_30": 39218.777567}, "trend_signal": 1, "fair_value": 15903.338772, "relative_strength": -7.83397, "rate_of_change": 1.920338606228458, "market_dynamics": -0.014008, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47076.755843, "high": 47208.847656, "low": 46147.363281, "close": 46147.363281, "volume": 36}, "trend_line": 38171.413932, "activity_lines": {"activity_5": 45029.952083, "activity_10": 41843.173864, "activity_20": 40138.193546, "activity_30": 39776.038638}, "trend_signal": 1, "fair_value": 16120.921682, "relative_strength": -13.880108, "rate_of_change": 1.7637976502883235, "market_dynamics": 0.338082, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47210.846667, "high": 47299.345442, "low": 47139.347656, "close": 47139.347656, "volume": 9}, "trend_line": 38826.07832, "activity_lines": {"activity_5": 46239.824479, "activity_10": 43204.967472, "activity_20": 40792.689658, "activity_30": 40354.615008}, "trend_signal": 1, "fair_value": 16342.481867, "relative_strength": -11.509138, "rate_of_change": 1.7150645484766198, "market_dynamics": 0.491689, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47999.335955, "high": 49777.308594, "low": 47999.335955, "close": 49168.820313, "volume": 368}, "trend_line": 39548.391797, "activity_lines": {"activity_5": 47424.859635, "activity_10": 44729.939489, "activity_20": 41630.913319, "activity_30": 41021.888685}, "trend_signal": 1, "fair_value": 16575.292778, "relative_strength": -9.520347, "rate_of_change": 1.8603822694807668, "market_dynamics": 0.626354, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49613.318227, "high": 50314.308594, "low": 49613.318227, "close": 50281.808594, "volume": 66}, "trend_line": 40191.8875, "activity_lines": {"activity_5": 48619.923177, "activity_10": 46209.784233, "activity_20": 42559.599423, "activity_30": 41714.367188}, "trend_signal": 1, "fair_value": 16812.662608, "relative_strength": -8.367657, "rate_of_change": 1.6271096592322467, "market_dynamics": 0.656057, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50915.797358, "high": 54599.246094, "low": 50549.299702, "close": 54599.246094, "volume": 276}, "trend_line": 40927.682162, "activity_lines": {"activity_5": 50803.732292, "activity_10": 48199.483665, "activity_20": 43878.633668, "activity_30": 42643.874194}, "trend_signal": 1, "fair_value": 17076.904451, "relative_strength": -5.536438, "rate_of_change": 1.830704422627577, "market_dynamics": 0.766333, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50249.307215, "high": 50249.307215, "low": 47349.348, "close": 47374.347656, "volume": 1087}, "trend_line": 41432.079818, "activity_lines": {"activity_5": 50106.075781, "activity_10": 48542.877628, "activity_20": 44445.270499, "activity_30": 43059.788097}, "trend_signal": 1, "fair_value": 17287.303362, "relative_strength": -10.307376, "rate_of_change": 1.2324119748670195, "market_dynamics": 0.747726, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48199.332723, "high": 48499.326476, "low": 47874.339844, "close": 47874.339844, "volume": 35}, "trend_line": 41921.428125, "activity_lines": {"activity_5": 49493.284375, "activity_10": 48772.535369, "activity_20": 45023.50625, "activity_30": 43475.417776}, "trend_signal": 1, "fair_value": 17498.248441, "relative_strength": -7.640778, "rate_of_change": 1.181085548081525, "market_dynamics": 0.63434, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46424.357049, "high": 46424.357049, "low": 45374.371094, "close": 46099.363281, "volume": 32}, "trend_line": 42351.610547, "activity_lines": {"activity_5": 48239.834635, "activity_10": 48474.835298, "activity_20": 45385.396484, "activity_30": 43744.961979}, "trend_signal": 1, "fair_value": 17694.146488, "relative_strength": -4.219866, "rate_of_change": 1.0261635665590723, "market_dynamics": 0.47056, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45999.363281, "high": 46024.361547, "low": 45374.371786, "close": 45424.371094, "volume": 792}, "trend_line": 42759.293229, "activity_lines": {"activity_5": 46966.017969, "activity_10": 48011.771946, "activity_20": 45648.618508, "activity_30": 43943.204595}, "trend_signal": 1, "fair_value": 17882.787471, "relative_strength": -14.271999, "rate_of_change": 0.9626143533492719, "market_dynamics": 0.317571, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45424.371094, "high": 47174.347656, "low": 44524.388648, "close": 46849.351563, "volume": 657}, "trend_line": 42815.982292, "activity_lines": {"activity_5": 46491.023959, "activity_10": 47773.276563, "activity_20": 46016.383966, "activity_30": 44207.079326}, "trend_signal": 1, "fair_value": 18078.507499, "relative_strength": -14.917517, "rate_of_change": 0.1325771749696522, "market_dynamics": 0.240242, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46849.351563, "high": 50299.303749, "low": 46849.351563, "close": 49949.308594, "volume": 1042}, "trend_line": 43003.435807, "activity_lines": {"activity_5": 47566.008594, "activity_10": 48110.271591, "activity_20": 46643.059747, "activity_30": 44667.293927}, "trend_signal": 1, "fair_value": 18292.405493, "relative_strength": -6.977535, "rate_of_change": 0.4378120154329053, "market_dynamics": 0.282108, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49999.305119, "high": 49999.305119, "low": 48349.328731, "close": 48674.324219, "volume": 106}, "trend_line": 43121.490625, "activity_lines": {"activity_5": 48044.334375, "activity_10": 48146.325, "activity_20": 47082.256659, "activity_30": 45033.157695}, "trend_signal": 1, "fair_value": 18494.951618, "relative_strength": -14.765497, "rate_of_change": 0.2745241532091261, "market_dynamics": 0.165249, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48674.324219, "high": 49624.3125, "low": 47574.34375, "close": 47574.34375, "volume": 1682}, "trend_line": 43177.096485, "activity_lines": {"activity_5": 48102.667709, "activity_10": 47954.473296, "activity_20": 47355.479762, "activity_30": 45320.438542}, "trend_signal": 1, "fair_value": 18687.530374, "relative_strength": -16.226427, "rate_of_change": 0.12895161830923677, "market_dynamics": 0.044655, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46799.352255, "high": 48699.421281, "low": 46399.357791, "close": 48649.421875, "volume": 48}, "trend_line": 43268.538281, "activity_lines": {"activity_5": 48421.028386, "activity_10": 47987.080824, "activity_20": 47673.865514, "activity_30": 45673.491793}, "trend_signal": 1, "fair_value": 18884.648081, "relative_strength": -18.303825, "rate_of_change": 0.21178310596166794, "market_dynamics": -0.16944, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47824.43788, "high": 47824.43788, "low": 46599.445313, "close": 46799.445313, "volume": 167}, "trend_line": 43458.727865, "activity_lines": {"activity_5": 47907.726823, "activity_10": 47713.008736, "activity_20": 47751.7774, "activity_30": 45901.292246}, "trend_signal": 1, "fair_value": 19067.097736, "relative_strength": -20.996003, "rate_of_change": 0.4395562955347522, "market_dynamics": -0.467282, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46424.449219, "high": 47349.436989, "low": 46274.449516, "close": 46649.445313, "volume": 14}, "trend_line": 43686.70013, "activity_lines": {"activity_5": 47347.752344, "activity_10": 47553.47848, "activity_20": 47765.413021, "activity_30": 46107.144985}, "trend_signal": 1, "fair_value": 19246.203889, "relative_strength": -16.3491, "rate_of_change": 0.5245718781924974, "market_dynamics": -0.573007, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45974.454264, "high": 46399.449219, "low": 44549.473543, "close": 44624.472656, "volume": 39}, "trend_line": 43909.472136, "activity_lines": {"activity_5": 46332.777865, "activity_10": 47038.951421, "activity_20": 47536.04881, "activity_30": 46167.646438}, "trend_signal": 1, "fair_value": 19409.934655, "relative_strength": -20.6595, "rate_of_change": 0.5099309522968981, "market_dynamics": -0.78552, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43599.486375, "high": 43599.486375, "low": 41549.508108, "close": 41574.507813, "volume": 3307}, "trend_line": 43999.326302, "activity_lines": {"activity_5": 44571.138542, "activity_10": 46028.973793, "activity_20": 46978.092485, "activity_30": 46017.003579}, "trend_signal": 1, "fair_value": 19552.015253, "relative_strength": -26.751586, "rate_of_change": 0.20463504029768562, "market_dynamics": -0.754615, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41899.505021, "high": 45024.470599, "low": 41899.505021, "close": 44849.472656, "volume": 1207}, "trend_line": 44198.345964, "activity_lines": {"activity_5": 44301.143229, "activity_10": 45696.714418, "activity_20": 46742.41756, "activity_30": 46071.851731}, "trend_signal": 1, "fair_value": 19803.970756, "relative_strength": -22.407804, "rate_of_change": 0.4523243393182415, "market_dynamics": -0.758817, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44224.472988, "high": 44399.470902, "low": 41999.500297, "close": 42024.5, "volume": 774}, "trend_line": 44291.783333, "activity_lines": {"activity_5": 43342.820313, "activity_10": 44861.27635, "activity_20": 46231.394438, "activity_30": 45931.603604}, "trend_signal": 0, "fair_value": 20037.817461, "relative_strength": -28.521337, "rate_of_change": 0.21140467355069123, "market_dynamics": -0.751541, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41799.503057, "high": 41874.502165, "low": 40099.524031, "close": 41299.507813, "volume": 187}, "trend_line": 44465.819141, "activity_lines": {"activity_5": 42461.163021, "activity_10": 43981.746094, "activity_20": 45677.406604, "activity_30": 45738.55357}, "trend_signal": 0, "fair_value": 20261.036649, "relative_strength": -29.184134, "rate_of_change": 0.39293023424128776, "market_dynamics": -0.757265, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40924.515625, "high": 42474.496101, "low": 40474.519828, "close": 41874.503906, "volume": 635}, "trend_line": 44667.654818, "activity_lines": {"activity_5": 42127.833594, "activity_10": 43364.029688, "activity_20": 45201.265328, "activity_30": 45571.371942}, "trend_signal": 0, "fair_value": 20489.854965, "relative_strength": -30.492847, "rate_of_change": 0.4539119730595469, "market_dynamics": -0.827836, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42274.499341, "high": 42274.499341, "low": 39174.534917, "close": 39749.527344, "volume": 218}, "trend_line": 44807.407813, "activity_lines": {"activity_5": 41269.509896, "activity_10": 42483.587003, "activity_20": 44547.816016, "activity_30": 45254.073396}, "trend_signal": 0, "fair_value": 20705.054841, "relative_strength": -36.431212, "rate_of_change": 0.3128729179300413, "market_dynamics": -0.870596, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38574.543856, "high": 41899.504517, "low": 37724.554195, "close": 40299.523438, "volume": 1782}, "trend_line": 44979.077214, "activity_lines": {"activity_5": 40716.183594, "activity_10": 41845.412997, "activity_20": 43991.60106, "activity_30": 44963.242146}, "trend_signal": 0, "fair_value": 20923.645739, "relative_strength": -39.325285, "rate_of_change": 0.3831272759996454, "market_dynamics": -0.831903, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42024.502603, "high": 43499.476563, "low": 41999.502899, "close": 42749.496094, "volume": 230}, "trend_line": 45194.012761, "activity_lines": {"activity_5": 41282.844792, "activity_10": 41804.504901, "activity_20": 43716.251525, "activity_30": 44819.398202}, "trend_signal": 0, "fair_value": 21159.242735, "relative_strength": -36.440558, "rate_of_change": 0.4778567287572121, "market_dynamics": -0.828949, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42674.496683, "high": 43149.487784, "low": 42174.500828, "close": 42399.496094, "volume": 1084}, "trend_line": 45403.364844, "activity_lines": {"activity_5": 41684.50625, "activity_10": 41773.595881, "activity_20": 43463.996038, "activity_30": 44639.106805}, "trend_signal": 0, "fair_value": 21392.595684, "relative_strength": -34.78805, "rate_of_change": 0.4632296851070167, "market_dynamics": -0.804315, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41724.5045, "high": 42274.592787, "low": 41049.603214, "close": 41899.597656, "volume": 217}, "trend_line": 45579.370573, "activity_lines": {"activity_5": 41846.202344, "activity_10": 41729.06804, "activity_20": 43187.820945, "activity_30": 44413.057309}, "trend_signal": 0, "fair_value": 21625.346473, "relative_strength": -39.440747, "rate_of_change": 0.3876490863721871, "market_dynamics": -0.768795, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41999.596455, "high": 44999.565415, "low": 41524.601019, "close": 43224.585938, "volume": 1244}, "trend_line": 45561.713281, "activity_lines": {"activity_5": 42447.888281, "activity_10": 41974.990341, "activity_20": 43066.286366, "activity_30": 44261.135719}, "trend_signal": 0, "fair_value": 21867.866296, "relative_strength": -39.320219, "rate_of_change": -0.038739657388913606, "market_dynamics": -0.678421, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43249.585938, "high": 45399.5625, "low": 43099.587374, "close": 45249.5625, "volume": 81}, "trend_line": 45619.171875, "activity_lines": {"activity_5": 43492.895833, "activity_10": 42559.088779, "activity_20": 43151.296113, "activity_30": 44240.996959}, "trend_signal": 0, "fair_value": 22123.366737, "relative_strength": -38.443815, "rate_of_change": 0.12611157452668612, "market_dynamics": -0.448932, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44749.570792, "high": 45799.558999, "low": 44624.570313, "close": 45649.558594, "volume": 316}, "trend_line": 45557.432031, "activity_lines": {"activity_5": 44341.232813, "activity_10": 43208.639418, "activity_20": 43275.233147, "activity_30": 44242.957393}, "trend_signal": 0, "fair_value": 22378.687923, "relative_strength": -40.755997, "rate_of_change": -0.13533749400180964, "market_dynamics": -0.21315, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45849.558834, "high": 46149.555948, "low": 44899.567504, "close": 45224.5625, "volume": 2085}, "trend_line": 45526.672005, "activity_lines": {"activity_5": 44854.566927, "activity_10": 43715.007884, "activity_20": 43364.407664, "activity_30": 44221.481939}, "trend_signal": 0, "fair_value": 22631.284774, "relative_strength": -42.273151, "rate_of_change": -0.06751922711329586, "market_dynamics": 0.181083, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44849.570313, "high": 45049.568396, "low": 43099.586685, "close": 44699.570313, "volume": 1650}, "trend_line": 45445.346094, "activity_lines": {"activity_5": 45004.565886, "activity_10": 44054.558594, "activity_20": 43426.081715, "activity_30": 44168.120539}, "trend_signal": 0, "fair_value": 22883.176298, "relative_strength": -35.338349, "rate_of_change": -0.17863355131925354, "market_dynamics": 0.476647, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44699.570313, "high": 44699.570313, "low": 43999.574219, "close": 44149.574219, "volume": 395}, "trend_line": 45278.037891, "activity_lines": {"activity_5": 44784.567969, "activity_10": 44242.745171, "activity_20": 43454.302586, "activity_30": 44084.522354}, "trend_signal": 0, "fair_value": 23132.208812, "relative_strength": -36.705135, "rate_of_change": -0.36815255549806375, "market_dynamics": 0.527847, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42599.59176, "high": 45174.561529, "low": 42374.591481, "close": 44574.570313, "volume": 325}, "trend_line": 45087.796615, "activity_lines": {"activity_5": 44644.569532, "activity_10": 44428.202912, "activity_20": 43539.307701, "activity_30": 44039.137349}, "trend_signal": 0, "fair_value": 23383.010626, "relative_strength": -35.286203, "rate_of_change": -0.4201623675875214, "market_dynamics": 0.57274, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43749.57519, "high": 44249.573737, "low": 42674.590803, "close": 42774.589844, "volume": 797}, "trend_line": 44693.641406, "activity_lines": {"activity_5": 43949.577084, "activity_10": 44208.663353, "activity_20": 43472.29016, "activity_30": 43889.898202}, "trend_signal": 0, "fair_value": 23624.293138, "relative_strength": -32.986222, "rate_of_change": -0.874194878861895, "market_dynamics": 0.44332, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42499.591526, "high": 42674.589844, "low": 41424.599108, "close": 41749.597656, "volume": 200}, "trend_line": 44506.14974, "activity_lines": {"activity_5": 43104.585156, "activity_10": 43802.305327, "activity_20": 43326.820294, "activity_30": 43699.959896}, "trend_signal": 0, "fair_value": 23860.972951, "relative_strength": -32.540285, "rate_of_change": -0.4195041175920641, "market_dynamics": 0.161418, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41749.597656, "high": 43724.580064, "low": 41374.597899, "close": 41399.597656, "volume": 373}, "trend_line": 44290.325, "activity_lines": {"activity_5": 42374.590885, "activity_10": 43344.127273, "activity_20": 43171.349703, "activity_30": 43499.537181}, "trend_signal": 0, "fair_value": 24098.043538, "relative_strength": -31.459555, "rate_of_change": -0.48493239981626785, "market_dynamics": 0.096482, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42649.585007, "high": 43149.582589, "low": 41299.598143, "close": 42399.589844, "volume": 13659}, "trend_line": 44166.999219, "activity_lines": {"activity_5": 42197.925521, "activity_10": 43076.856889, "activity_20": 43126.47301, "activity_30": 43377.554268}, "trend_signal": 0, "fair_value": 24339.838604, "relative_strength": -23.689097, "rate_of_change": -0.2784485799099455, "market_dynamics": 0.124479, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41949.597754, "high": 43199.583285, "low": 41349.601511, "close": 41749.597656, "volume": 2714}, "trend_line": 44044.506771, "activity_lines": {"activity_5": 41921.261719, "activity_10": 42706.406037, "activity_20": 43015.763337, "activity_30": 43221.592876}, "trend_signal": 0, "fair_value": 24577.467054, "relative_strength": -25.633827, "rate_of_change": -0.2773393034754844, "market_dynamics": -0.031771, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40999.604552, "high": 40999.604552, "low": 37999.632813, "close": 38574.628906, "volume": 12015}, "trend_line": 43768.682682, "activity_lines": {"activity_5": 40774.60651, "activity_10": 41822.323864, "activity_20": 42617.436998, "activity_30": 42868.69753}, "trend_signal": 0, "fair_value": 24794.742641, "relative_strength": -32.405236, "rate_of_change": -0.6262394773407043, "market_dynamics": -0.106963, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38999.624941, "high": 41299.706315, "low": 38899.625902, "close": 39874.714844, "volume": 3864}, "trend_line": 43432.862891, "activity_lines": {"activity_5": 40341.310677, "activity_10": 41303.256037, "activity_20": 42359.356324, "activity_30": 42617.473799}, "trend_signal": 0, "fair_value": 25020.352113, "relative_strength": -32.123, "rate_of_change": -0.7672604483892969, "market_dynamics": -0.246143, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41349.703125, "high": 42074.702063, "low": 40824.712697, "close": 41074.710938, "volume": 147}, "trend_line": 43179.542448, "activity_lines": {"activity_5": 40433.005729, "activity_10": 41099.639276, "activity_20": 42222.345722, "activity_30": 42465.334963}, "trend_signal": 0, "fair_value": 25253.653868, "relative_strength": -27.59604, "rate_of_change": -0.5832460172743738, "market_dynamics": -0.593697, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41449.706663, "high": 45124.675079, "low": 41449.706663, "close": 43399.6875, "volume": 212}, "trend_line": 43040.38724, "activity_lines": {"activity_5": 41321.352083, "activity_10": 41384.65206, "activity_20": 42310.569996, "activity_30": 42479.53787}, "trend_signal": 0, "fair_value": 25501.859319, "relative_strength": -13.031568, "rate_of_change": -0.3222711499724314, "market_dynamics": -0.642602, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43849.684986, "high": 47599.66727, "low": 43299.688937, "close": 47599.664063, "volume": 192}, "trend_line": 43005.395313, "activity_lines": {"activity_5": 43543.017448, "activity_10": 42446.93125, "activity_20": 42781.410324, "activity_30": 42773.684762}, "trend_signal": 0, "fair_value": 25775.686508, "relative_strength": -10.038878, "rate_of_change": -0.08130021415670582, "market_dynamics": -0.381195, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47599.663631, "high": 47599.663631, "low": 41649.703125, "close": 41649.703125, "volume": 97}, "trend_line": 42833.73724, "activity_lines": {"activity_5": 43391.358073, "activity_10": 42372.397656, "activity_20": 42650.82513, "activity_30": 42686.220749}, "trend_signal": 0, "fair_value": 26011.372922, "relative_strength": -18.001933, "rate_of_change": -0.39915473802913415, "market_dynamics": -0.317807, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37599.734375, "high": 42499.699053, "low": 37599.734375, "close": 41849.703125, "volume": 100}, "trend_line": 42673.745833, "activity_lines": {"activity_5": 43101.360417, "activity_10": 42354.680185, "activity_20": 42544.524665, "activity_30": 42622.734678}, "trend_signal": 0, "fair_value": 26248.341387, "relative_strength": -18.777964, "rate_of_change": -0.37351727238638993, "market_dynamics": -0.184118, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41849.703125, "high": 41874.702592, "low": 41799.703125, "close": 41799.703125, "volume": 40}, "trend_line": 42579.586849, "activity_lines": {"activity_5": 42663.030208, "activity_10": 42326.051705, "activity_20": 42436.080357, "activity_30": 42566.344825}, "trend_signal": 0, "fair_value": 26484.989339, "relative_strength": -13.705455, "rate_of_change": -0.2206485091992733, "market_dynamics": -0.117323, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41924.705712, "high": 42849.699219, "low": 41499.703125, "close": 41499.703125, "volume": 513}, "trend_line": 42577.09336, "activity_lines": {"activity_5": 42076.367188, "activity_10": 42235.603125, "activity_20": 42299.540309, "activity_30": 42496.674908}, "trend_signal": 0, "fair_value": 26719.714215, "relative_strength": -14.442915, "rate_of_change": -0.005856066684824983, "market_dynamics": -0.322342, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42299.700621, "high": 44749.683594, "low": 42299.700621, "close": 44749.683594, "volume": 302}, "trend_line": 42573.767057, "activity_lines": {"activity_5": 42699.696615, "activity_10": 42752.421662, "activity_20": 42480.735938, "activity_30": 42636.84202}, "trend_signal": 0, "fair_value": 26975.84277, "relative_strength": -15.466327, "rate_of_change": -0.007812423858709467, "market_dynamics": -0.066844, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44499.685888, "high": 45449.68043, "low": 37549.731975, "close": 39949.714844, "volume": 2118}, "trend_line": 42504.607552, "activity_lines": {"activity_5": 41913.035156, "activity_10": 42341.971591, "activity_20": 42207.172061, "activity_30": 42467.548328}, "trend_signal": 0, "fair_value": 27202.381695, "relative_strength": -24.674813, "rate_of_change": -0.16244628977135522, "market_dynamics": -0.031054, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39949.714844, "high": 42274.696484, "low": 39949.714844, "close": 42149.703125, "volume": 568}, "trend_line": 42532.947396, "activity_lines": {"activity_5": 41973.035677, "activity_10": 42306.517827, "activity_20": 42170.272991, "activity_30": 42444.651269}, "trend_signal": 0, "fair_value": 27444.465304, "relative_strength": -17.642692, "rate_of_change": 0.06667475747265994, "market_dynamics": 0.074633, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41649.70419, "high": 43224.694429, "low": 41649.70419, "close": 43049.695313, "volume": 91}, "trend_line": 42572.120443, "activity_lines": {"activity_5": 42313.033594, "activity_10": 42393.335583, "activity_20": 42233.72965, "activity_30": 42477.989844}, "trend_signal": 0, "fair_value": 27692.377548, "relative_strength": -10.248697, "rate_of_change": 0.09210047597990023, "market_dynamics": 0.230852, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43049.695313, "high": 43049.796875, "low": 39274.8125, "close": 39274.8125, "volume": 243}, "trend_line": 42556.296615, "activity_lines": {"activity_5": 41311.404427, "activity_10": 41757.902202, "activity_20": 41945.530208, "activity_30": 42265.260299}, "trend_signal": 0, "fair_value": 27915.374853, "relative_strength": -16.20312, "rate_of_change": -0.03716946169309818, "market_dynamics": -0.006398, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39024.812072, "high": 39099.811711, "low": 35899.828125, "close": 35899.828125, "volume": 95}, "trend_line": 42409.640104, "activity_lines": {"activity_5": 39333.106511, "activity_10": 40583.833026, "activity_20": 41359.116834, "activity_30": 41835.810719}, "trend_signal": 0, "fair_value": 28116.737643, "relative_strength": -20.192687, "rate_of_change": -0.3446176539438547, "market_dynamics": -0.137205, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37374.819663, "high": 38774.814854, "low": 37349.819784, "close": 38449.816406, "volume": 583}, "trend_line": 42266.317448, "activity_lines": {"activity_5": 38794.795052, "activity_10": 40086.122372, "activity_20": 41056.867783, "activity_30": 41580.338223}, "trend_signal": 0, "fair_value": 28334.347159, "relative_strength": -12.659884, "rate_of_change": -0.33794829583210423, "market_dynamics": -0.294395, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38524.817707, "high": 41024.806471, "low": 38099.819719, "close": 40574.808594, "volume": 624}, "trend_line": 42205.494531, "activity_lines": {"activity_5": 39064.807552, "activity_10": 40032.953693, "activity_20": 40977.593099, "activity_30": 41471.208619}, "trend_signal": 0, "fair_value": 28559.139699, "relative_strength": -8.575945, "rate_of_change": -0.14390398944699886, "market_dynamics": -0.455558, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41274.802575, "high": 41974.799227, "low": 41249.803167, "close": 41749.800781, "volume": 320}, "trend_line": 42200.501302, "activity_lines": {"activity_5": 39831.477083, "activity_10": 40216.599858, "activity_20": 41015.816667, "activity_30": 41441.809022}, "trend_signal": 0, "fair_value": 28790.076507, "relative_strength": -1.611626, "rate_of_change": -0.011830755818610697, "market_dynamics": -0.453467, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41749.800225, "high": 42449.796875, "low": 40324.808487, "close": 42074.800781, "volume": 204}, "trend_line": 42162.17513, "activity_lines": {"activity_5": 40793.139583, "activity_10": 40460.244247, "activity_20": 41083.324981, "activity_30": 41433.699311}, "trend_signal": 0, "fair_value": 29016.885479, "relative_strength": -3.214226, "rate_of_change": -0.09081923393686628, "market_dynamics": -0.382487, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43499.794752, "high": 44674.788352, "low": 42724.796875, "close": 44524.789063, "volume": 876}, "trend_line": 42138.016016, "activity_lines": {"activity_5": 42384.798958, "activity_10": 41138.88473, "activity_20": 41385.712128, "activity_30": 41586.126017}, "trend_signal": 0, "fair_value": 29264.527406, "relative_strength": -2.289876, "rate_of_change": -0.05730044506838483, "market_dynamics": 0.004096, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44974.784366, "high": 47149.775918, "low": 44899.784726, "close": 46849.777344, "volume": 635}, "trend_line": 42178.023307, "activity_lines": {"activity_5": 44176.457031, "activity_10": 42244.339347, "activity_20": 41896.311533, "activity_30": 41890.110618}, "trend_signal": 0, "fair_value": 29525.281541, "relative_strength": 0.202183, "rate_of_change": 0.09494346146911796, "market_dynamics": 0.437442, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48074.769771, "high": 48924.765625, "low": 47799.769531, "close": 48349.769531, "volume": 700}, "trend_line": 42282.196875, "activity_lines": {"activity_5": 45908.115104, "activity_10": 43497.064134, "activity_20": 42510.361868, "activity_30": 42288.287794}, "trend_signal": 1, "fair_value": 29794.872208, "relative_strength": 3.159372, "rate_of_change": 0.2469854199703791, "market_dynamics": 0.907321, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48599.765142, "high": 49649.765507, "low": 48499.765625, "close": 48699.765625, "volume": 124}, "trend_line": 42415.536719, "activity_lines": {"activity_5": 47238.107813, "activity_10": 44700.696094, "activity_20": 43117.38776, "activity_30": 42702.324488}, "trend_signal": 1, "fair_value": 30063.110514, "relative_strength": 9.880055, "rate_of_change": 0.3153569441866942, "market_dynamics": 1.347008, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47324.778164, "high": 48899.765265, "low": 47324.778164, "close": 48824.765625, "volume": 553}, "trend_line": 42571.376432, "activity_lines": {"activity_5": 48146.436198, "activity_10": 45824.326776, "activity_20": 43700.008631, "activity_30": 43115.823127}, "trend_signal": 1, "fair_value": 30331.685375, "relative_strength": 15.334327, "rate_of_change": 0.36741186144223814, "market_dynamics": 1.390526, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50349.761955, "high": 51199.756385, "low": 49799.761838, "close": 49824.761719, "volume": 1091}, "trend_line": 42746.382813, "activity_lines": {"activity_5": 48938.098958, "activity_10": 46956.139418, "activity_20": 44352.033519, "activity_30": 43583.783468}, "trend_signal": 1, "fair_value": 30606.670467, "relative_strength": 25.280543, "rate_of_change": 0.41108931791186026, "market_dynamics": 1.442847, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49824.761719, "high": 52249.75, "low": 49824.761719, "close": 52249.75, "volume": 172}, "trend_line": 43062.221484, "activity_lines": {"activity_5": 50184.759635, "activity_10": 48275.678409, "activity_20": 45224.41397, "activity_30": 44196.903932}, "trend_signal": 1, "fair_value": 30899.430526, "relative_strength": 30.722829, "rate_of_change": 0.7388664261527933, "market_dynamics": 1.395743, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54199.739841, "high": 54524.738281, "low": 53424.84375, "close": 54499.839844, "volume": 203}, "trend_line": 43487.229557, "activity_lines": {"activity_5": 51821.452083, "activity_10": 49753.416761, "activity_20": 46260.612277, "activity_30": 44934.814793}, "trend_signal": 1, "fair_value": 31205.072638, "relative_strength": 54.149904, "rate_of_change": 0.9869627212751001, "market_dynamics": 1.404403, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54549.839697, "high": 57124.832031, "low": 53924.840583, "close": 56924.832031, "volume": 67}, "trend_line": 44004.73737, "activity_lines": {"activity_5": 53856.470573, "activity_10": 51418.880398, "activity_20": 47467.523475, "activity_30": 45801.756888}, "trend_signal": 1, "fair_value": 31528.089615, "relative_strength": 66.967596, "rate_of_change": 1.1900224922852145, "market_dynamics": 1.446883, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52849.844718, "high": 55799.839844, "low": 49739.855469, "close": 55799.839844, "volume": 332}, "trend_line": 44451.41237, "activity_lines": {"activity_5": 54968.153906, "activity_10": 52603.890341, "activity_20": 48495.268136, "activity_30": 46562.731242}, "trend_signal": 1, "fair_value": 31843.109892, "relative_strength": 53.277249, "rate_of_change": 1.0150611654474138, "market_dynamics": 1.402257, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55374.839844, "high": 61124.822403, "low": 55374.839844, "close": 58049.832031, "volume": 208}, "trend_line": 44994.753516, "activity_lines": {"activity_5": 56364.829687, "activity_10": 53948.443608, "activity_20": 49669.201879, "activity_30": 47440.048639}, "trend_signal": 1, "fair_value": 32170.213561, "relative_strength": 57.218152, "rate_of_change": 1.2223259442858483, "market_dynamics": 1.437374, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57999.831158, "high": 58599.832031, "low": 57024.832031, "close": 57024.832031, "volume": 1880}, "trend_line": 45609.760287, "activity_lines": {"activity_5": 56871.500781, "activity_10": 54860.723366, "activity_20": 50682.182533, "activity_30": 48216.182737}, "trend_signal": 1, "fair_value": 32493.948483, "relative_strength": 43.968105, "rate_of_change": 1.3668410713291401, "market_dynamics": 1.569042, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55199.841495, "high": 59999.824219, "low": 55199.841495, "close": 59999.824219, "volume": 1805}, "trend_line": 46280.597266, "activity_lines": {"activity_5": 58051.497135, "activity_10": 56128.909801, "activity_20": 51897.185696, "activity_30": 49144.573958}, "trend_signal": 1, "fair_value": 32837.63844, "relative_strength": 45.800983, "rate_of_change": 1.4708189097656938, "market_dynamics": 1.76177, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60149.824542, "high": 62949.816406, "low": 60149.824542, "close": 60999.824219, "volume": 830}, "trend_line": 46944.767708, "activity_lines": {"activity_5": 59198.161198, "activity_10": 57367.095242, "activity_20": 53122.426377, "activity_30": 50094.201504}, "trend_signal": 1, "fair_value": 33183.024139, "relative_strength": 41.09061, "rate_of_change": 1.4350947940076275, "market_dynamics": 1.935141, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60999.824219, "high": 60999.824219, "low": 58449.829221, "close": 59699.824219, "volume": 88}, "trend_line": 47488.105599, "activity_lines": {"activity_5": 59639.825781, "activity_10": 58145.279617, "activity_20": 54138.380729, "activity_30": 50917.108375}, "trend_signal": 1, "fair_value": 33519.627808, "relative_strength": -4.305047, "rate_of_change": 1.157398188397918, "market_dynamics": 1.972414, "expectation": {"probability": 52.6569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59174.824219, "high": 61649.816406, "low": 59174.824219, "close": 59699.824219, "volume": 66}, "trend_line": 47891.444271, "activity_lines": {"activity_5": 59821.491406, "activity_10": 58725.735654, "activity_20": 55057.073121, "activity_30": 51704.96119}, "trend_signal": 1, "fair_value": 33854.523225, "relative_strength": 0.347743, "rate_of_change": 0.8493467299072286, "market_dynamics": 1.839708, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58849.826358, "high": 60149.824219, "low": 58849.826358, "close": 60149.824219, "volume": 20}, "trend_line": 48508.114974, "activity_lines": {"activity_5": 60043.157552, "activity_10": 59208.463281, "activity_20": 55905.289342, "activity_30": 52495.824412}, "trend_signal": 1, "fair_value": 34181.864665, "relative_strength": -3.30309, "rate_of_change": 1.2876427353296849, "market_dynamics": 1.586226, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59649.828802, "high": 65549.804688, "low": 58524.832031, "close": 65549.804688, "volume": 1032}, "trend_line": 49298.118359, "activity_lines": {"activity_5": 61856.484375, "activity_10": 60529.367827, "activity_20": 57164.456046, "activity_30": 53595.288265}, "trend_signal": 1, "fair_value": 34539.943341, "relative_strength": 13.619828, "rate_of_change": 1.6286004628780975, "market_dynamics": 1.535402, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66049.807385, "high": 67499.804688, "low": 65899.807822, "close": 67149.804688, "volume": 402}, "trend_line": 50143.121745, "activity_lines": {"activity_5": 63833.145834, "activity_10": 61940.273012, "activity_20": 58457.075149, "activity_30": 54747.009963}, "trend_signal": 1, "fair_value": 34908.246376, "relative_strength": 5.88974, "rate_of_change": 1.7140682324759169, "market_dynamics": 1.549459, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66149.808025, "high": 67674.804688, "low": 66149.808025, "close": 66949.804688, "volume": 57}, "trend_line": 50991.458464, "activity_lines": {"activity_5": 65333.141928, "activity_10": 63128.905966, "activity_20": 59609.694234, "activity_30": 55831.312089}, "trend_signal": 1, "fair_value": 35273.311824, "relative_strength": 4.623475, "rate_of_change": 1.6918306828086502, "market_dynamics": 1.590437, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66299.906462, "high": 69224.898291, "low": 66299.906462, "close": 69124.898438, "volume": 334}, "trend_line": 51803.965625, "activity_lines": {"activity_5": 67074.83724, "activity_10": 64510.283878, "activity_20": 60851.012705, "activity_30": 57001.211442}, "trend_signal": 1, "fair_value": 35656.025147, "relative_strength": 9.906144, "rate_of_change": 1.5934181635020788, "market_dynamics": 1.709504, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70524.89694, "high": 70874.898438, "low": 69274.898766, "close": 70424.898438, "volume": 26}, "trend_line": 52819.805078, "activity_lines": {"activity_5": 68621.527605, "activity_10": 65926.660583, "activity_20": 62098.997322, "activity_30": 58202.561946}, "trend_signal": 1, "fair_value": 36045.498147, "relative_strength": 5.778585, "rate_of_change": 1.9609299032307446, "market_dynamics": 1.601066, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69849.898438, "high": 69849.898438, "low": 68699.898438, "close": 69374.898438, "volume": 208}, "trend_line": 53727.311589, "activity_lines": {"activity_5": 69133.213021, "activity_10": 66908.490625, "activity_20": 63134.719457, "activity_30": 59270.632485}, "trend_signal": 1, "fair_value": 36427.455166, "relative_strength": 4.658985, "rate_of_change": 1.718117871998709, "market_dynamics": 1.515171, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70124.896819, "high": 70124.896819, "low": 69024.898438, "close": 69849.898438, "volume": 17}, "trend_line": 54620.651693, "activity_lines": {"activity_5": 69548.225521, "activity_10": 67806.22841, "activity_20": 64115.560026, "activity_30": 60310.799379}, "trend_signal": 1, "fair_value": 36810.594946, "relative_strength": 4.377486, "rate_of_change": 1.6627299553601766, "market_dynamics": 1.451721, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70524.899188, "high": 73349.898438, "low": 70524.899188, "close": 73349.898438, "volume": 1421}, "trend_line": 55756.487891, "activity_lines": {"activity_5": 70949.898438, "activity_10": 69179.41939, "activity_20": 65329.019011, "activity_30": 61519.137878}, "trend_signal": 1, "fair_value": 37215.789225, "relative_strength": 10.160137, "rate_of_change": 2.0794995350550938, "market_dynamics": 1.511737, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73249.898507, "high": 73724.898438, "low": 72374.898438, "close": 72374.898438, "volume": 10}, "trend_line": 56972.323568, "activity_lines": {"activity_5": 71599.898438, "activity_10": 70127.154475, "activity_20": 66332.834506, "activity_30": 62591.293397}, "trend_signal": 1, "fair_value": 37614.733505, "relative_strength": 13.787541, "rate_of_change": 2.180617400753211, "market_dynamics": 1.47405, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72374.898438, "high": 72624.898438, "low": 70449.899613, "close": 71274.898438, "volume": 2863}, "trend_line": 58066.492969, "activity_lines": {"activity_5": 71666.565105, "activity_10": 70644.433665, "activity_20": 67124.506492, "activity_30": 63514.040163}, "trend_signal": 1, "fair_value": 38000.379958, "relative_strength": 5.70436, "rate_of_change": 1.9205279554625154, "market_dynamics": 1.444299, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71274.898438, "high": 71274.898438, "low": 69899.898872, "close": 70074.898438, "volume": 25}, "trend_line": 59049.829297, "activity_lines": {"activity_5": 71276.565105, "activity_10": 70741.256961, "activity_20": 67711.29682, "activity_30": 64288.776}, "trend_signal": 1, "fair_value": 38380.821195, "relative_strength": 0.081875, "rate_of_change": 1.6934660209718055, "market_dynamics": 1.113217, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71374.898366, "high": 71949.897368, "low": 71199.898438, "close": 71199.898438, "volume": 44}, "trend_line": 60031.499219, "activity_lines": {"activity_5": 71214.898438, "activity_10": 70960.351279, "activity_20": 68331.063058, "activity_30": 65072.651428}, "trend_signal": 1, "fair_value": 38768.957908, "relative_strength": 8.692743, "rate_of_change": 1.6624432850813922, "market_dynamics": 0.635808, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71199.898438, "high": 71199.898438, "low": 70999.898438, "close": 70999.898438, "volume": 8}, "trend_line": 60995.669141, "activity_lines": {"activity_5": 70996.565105, "activity_10": 71069.443893, "activity_20": 68863.805172, "activity_30": 65780.290088}, "trend_signal": 1, "fair_value": 39155.45362, "relative_strength": 13.815288, "rate_of_change": 1.6061066848965861, "market_dynamics": 0.210586, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71849.900379, "high": 73424.897142, "low": 71849.900379, "close": 72499.898438, "volume": 1513}, "trend_line": 61928.172787, "activity_lines": {"activity_5": 71434.898438, "activity_10": 71377.625711, "activity_20": 69467.023196, "activity_30": 66522.498429}, "trend_signal": 1, "fair_value": 39551.564716, "relative_strength": 13.150646, "rate_of_change": 1.5288030431216229, "market_dynamics": -0.061125, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71499.899665, "high": 75924.893529, "low": 71499.899665, "close": 75274.890625, "volume": 411}, "trend_line": 62875.676563, "activity_lines": {"activity_5": 72789.895834, "activity_10": 72128.987927, "activity_20": 70265.716351, "activity_30": 67383.577}, "trend_signal": 1, "fair_value": 39970.380709, "relative_strength": 26.746265, "rate_of_change": 1.5300044121419618, "market_dynamics": -0.075434, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74324.890625, "high": 78949.888901, "low": 74324.890625, "close": 77899.890625, "volume": 964}, "trend_line": 63860.680599, "activity_lines": {"activity_5": 74753.227084, "activity_10": 73269.441194, "activity_20": 71227.504465, "activity_30": 68352.881133}, "trend_signal": 1, "fair_value": 40403.664745, "relative_strength": 30.711423, "rate_of_change": 1.5665899594941881, "market_dynamics": 0.042561, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77049.891888, "high": 77999.88859, "low": 76574.890625, "close": 76575.0, "volume": 1222}, "trend_line": 64789.855078, "activity_lines": {"activity_5": 75753.261979, "activity_10": 74014.005398, "activity_20": 71977.874108, "activity_30": 69173.159804}, "trend_signal": 1, "fair_value": 40828.50663, "relative_strength": 26.353335, "rate_of_change": 1.4550024683178076, "market_dynamics": 0.168376, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76125.0, "high": 77600.0, "low": 76125.0, "close": 77275.0, "volume": 362}, "trend_line": 65738.196224, "activity_lines": {"activity_5": 76628.290104, "activity_10": 74763.567756, "activity_20": 72720.742913, "activity_30": 69978.653025}, "trend_signal": 1, "fair_value": 41260.053573, "relative_strength": 22.408624, "rate_of_change": 1.463718578870563, "market_dynamics": 0.10857, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77975.0, "high": 78450.0, "low": 77125.0, "close": 78050.0, "volume": 349}, "trend_line": 66679.0375, "activity_lines": {"activity_5": 77343.311458, "activity_10": 75582.673722, "activity_20": 73453.72993, "activity_30": 70772.962946}, "trend_signal": 1, "fair_value": 41696.568466, "relative_strength": 19.545268, "rate_of_change": 1.4311942372043969, "market_dynamics": 0.136649, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78050.0, "high": 81800.0, "low": 78050.0, "close": 81600.0, "volume": 329}, "trend_line": 67657.379167, "activity_lines": {"activity_5": 78871.659375, "activity_10": 76944.050568, "activity_20": 74437.430395, "activity_30": 71735.605687}, "trend_signal": 1, "fair_value": 42155.839769, "relative_strength": 15.789228, "rate_of_change": 1.4672402357337573, "market_dynamics": 0.256485, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81600.0, "high": 82325.0, "low": 81400.0, "close": 81400.0, "volume": 1607}, "trend_line": 68554.051172, "activity_lines": {"activity_5": 79911.666667, "activity_10": 78081.334659, "activity_20": 75299.939546, "activity_30": 72622.226386}, "trend_signal": 1, "fair_value": 42611.175256, "relative_strength": 14.964982, "rate_of_change": 1.325312945963703, "market_dynamics": 0.499355, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81525.0, "high": 81525.0, "low": 80425.0, "close": 80425.0, "volume": 243}, "trend_line": 69337.390104, "activity_lines": {"activity_5": 80393.333333, "activity_10": 78835.435085, "activity_20": 75994.114435, "activity_30": 73388.094053}, "trend_signal": 1, "fair_value": 43049.421349, "relative_strength": 17.06546, "rate_of_change": 1.1426588489054068, "market_dynamics": 0.571947, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80425.0, "high": 84800.0, "low": 80425.0, "close": 84800.0, "volume": 54}, "trend_line": 70304.06211, "activity_lines": {"activity_5": 82076.666667, "activity_10": 80217.260938, "activity_20": 77041.740774, "activity_30": 74385.681788}, "trend_signal": 1, "fair_value": 43515.084129, "relative_strength": 24.425179, "rate_of_change": 1.3941568965172617, "market_dynamics": 0.868089, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85975.0, "high": 85975.0, "low": 84425.0, "close": 85500.0, "volume": 203}, "trend_line": 71219.067709, "activity_lines": {"activity_5": 83491.666667, "activity_10": 81475.44858, "activity_20": 78071.03285, "activity_30": 75366.064878}, "trend_signal": 1, "fair_value": 43987.980801, "relative_strength": 24.775085, "rate_of_change": 1.301497483272516, "market_dynamics": 1.031204, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85725.0, "high": 85725.0, "low": 83200.0, "close": 84075.0, "volume": 1320}, "trend_line": 72120.739974, "activity_lines": {"activity_5": 83935.0, "activity_10": 82238.17983, "activity_20": 78886.633966, "activity_30": 76195.479864}, "trend_signal": 1, "fair_value": 44453.056904, "relative_strength": 24.456889, "rate_of_change": 1.2660545749969938, "market_dynamics": 1.159549, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84200.0, "high": 84200.0, "low": 78350.0, "close": 79225.0, "volume": 220}, "trend_line": 72761.579167, "activity_lines": {"activity_5": 82596.666667, "activity_10": 81959.090909, "activity_20": 79175.329836, "activity_30": 76653.819221}, "trend_signal": 1, "fair_value": 44878.261506, "relative_strength": 18.996638, "rate_of_change": 0.888564361972761, "market_dynamics": 0.945646, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80275.0, "high": 86500.0, "low": 78325.0, "close": 86500.0, "volume": 122}, "trend_line": 73611.585026, "activity_lines": {"activity_5": 83828.333333, "activity_10": 82978.636364, "activity_20": 80109.977604, "activity_30": 77540.168952}, "trend_signal": 1, "fair_value": 45351.555802, "relative_strength": 22.329867, "rate_of_change": 1.168206997059659, "market_dynamics": 0.762177, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86500.0, "high": 87350.0, "low": 83875.0, "close": 86150.0, "volume": 3116}, "trend_line": 74493.257552, "activity_lines": {"activity_5": 84538.333333, "activity_10": 83754.090909, "activity_20": 80932.005841, "activity_30": 78349.09895}, "trend_signal": 1, "fair_value": 45823.814804, "relative_strength": 8.781308, "rate_of_change": 1.1977360977739895, "market_dynamics": 0.587761, "expectation": {"probability": 54.7427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edc91bed-ebb6-4ef4-b62b-65ad6625542d/", "share_image": "https://sharemaestro.com/terminal/edc91bed-ebb6-4ef4-b62b-65ad6625542d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}