{"ticker": {"uuid": "edcce9d5-a377-40a0-a14c-f0b1d38d5615", "symbol": "VML", "name": "Vital Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VML fell 21.21%, moving from 0.17 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.56 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 26.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 287346}, "trend_line": 0.17225, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.1395, "activity_20": 0.146607, "activity_30": 0.156328}, "trend_signal": 0, "fair_value": 0.22259, "relative_strength": -22.555672, "rate_of_change": -1.8982475524395888, "market_dynamics": -0.833854, "expectation": {"probability": 26.9167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.45, "close": 0.45, "volume": 561903}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.524545, "activity_20": 0.687381, "activity_30": 0.81}, "trend_signal": 0, "fair_value": 2.001442, "relative_strength": -67.982223, "rate_of_change": -3.511704511135607, "market_dynamics": -1.168848, "expectation": {"probability": 33.1265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 724248}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.509091, "activity_20": 0.654286, "activity_30": 0.780215}, "trend_signal": 0, "fair_value": 2.001122, "relative_strength": -64.136542, "rate_of_change": -3.1195829741480186, "market_dynamics": -1.04734, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1007417}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.49, "activity_20": 0.620476, "activity_30": 0.74914}, "trend_signal": 0, "fair_value": 2.000481, "relative_strength": -66.19245, "rate_of_change": -3.220034626105682, "market_dynamics": -0.869769, "expectation": {"probability": 33.6896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.45, "volume": 1918179}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.478182, "activity_20": 0.59, "activity_30": 0.72}, "trend_signal": 0, "fair_value": 1.99984, "relative_strength": -65.800624, "rate_of_change": -3.512050457652326, "market_dynamics": -0.635248, "expectation": {"probability": 33.7642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.525, "volume": 657583}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.482727, "activity_20": 0.570238, "activity_30": 0.697742}, "trend_signal": 0, "fair_value": 1.999359, "relative_strength": -58.097161, "rate_of_change": -2.777816091954029, "market_dynamics": -0.288987, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 400192}, "trend_line": 0.824167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.484091, "activity_20": 0.551786, "activity_30": 0.67543}, "trend_signal": 0, "fair_value": 1.998718, "relative_strength": -60.517695, "rate_of_change": -2.5614985464033637, "market_dynamics": -0.025788, "expectation": {"probability": 33.6018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 47109}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.486364, "activity_20": 0.536429, "activity_30": 0.654516}, "trend_signal": 0, "fair_value": 1.998397, "relative_strength": -59.425998, "rate_of_change": -1.6178759887255807, "market_dynamics": 0.198839, "expectation": {"probability": 33.5072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.489545, "activity_20": 0.524167, "activity_30": 0.634462}, "trend_signal": 0, "fair_value": 1.997756, "relative_strength": -58.778867, "rate_of_change": -1.849949373052159, "market_dynamics": 0.320972, "expectation": {"probability": 33.1042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.492727, "activity_20": 0.514524, "activity_30": 0.615376}, "trend_signal": 0, "fair_value": 1.997115, "relative_strength": -57.028939, "rate_of_change": -2.3036240015179117, "market_dynamics": 0.364738, "expectation": {"probability": 32.5267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.495, "activity_20": 0.5075, "activity_30": 0.597473}, "trend_signal": 0, "fair_value": 1.994872, "relative_strength": -55.727713, "rate_of_change": -3.0010289389067446, "market_dynamics": 0.405207, "expectation": {"probability": 31.969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.497273, "activity_20": 0.502143, "activity_30": 0.581075}, "trend_signal": 0, "fair_value": 1.992949, "relative_strength": -53.221753, "rate_of_change": -3.314915661915732, "market_dynamics": 0.46272, "expectation": {"probability": 31.4301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.498636, "activity_20": 0.498452, "activity_30": 0.56629}, "trend_signal": 0, "fair_value": 1.990064, "relative_strength": -51.557801, "rate_of_change": -3.8858039379181952, "market_dynamics": 0.486784, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.679167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.49619, "activity_30": 0.553333}, "trend_signal": 0, "fair_value": 1.988141, "relative_strength": -51.192815, "rate_of_change": -3.091464014965059, "market_dynamics": 0.531658, "expectation": {"probability": 30.405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500455, "activity_20": 0.495595, "activity_30": 0.541774}, "trend_signal": 0, "fair_value": 1.986218, "relative_strength": -48.771285, "rate_of_change": -3.4356792953721205, "market_dynamics": 0.564, "expectation": {"probability": 29.9172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.495476, "activity_30": 0.53172}, "trend_signal": 0, "fair_value": 1.982372, "relative_strength": -48.070495, "rate_of_change": -4.065974112312124, "market_dynamics": 0.640337, "expectation": {"probability": 29.4447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.495833, "activity_30": 0.523387}, "trend_signal": 0, "fair_value": 1.977564, "relative_strength": -44.836955, "rate_of_change": -3.4437597648954874, "market_dynamics": 0.68925, "expectation": {"probability": 28.987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.496429, "activity_30": 0.516452}, "trend_signal": 0, "fair_value": 1.972436, "relative_strength": -43.10962, "rate_of_change": -3.5665843621399165, "market_dynamics": 0.808714, "expectation": {"probability": 28.5432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.497262, "activity_30": 0.510914}, "trend_signal": 0, "fair_value": 1.964423, "relative_strength": -40.765253, "rate_of_change": -3.1293901162959483, "market_dynamics": 0.945939, "expectation": {"probability": 28.1128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.498095, "activity_30": 0.506559}, "trend_signal": 0, "fair_value": 1.957692, "relative_strength": -40.146342, "rate_of_change": -3.2304845814978047, "market_dynamics": 0.870545, "expectation": {"probability": 27.6953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.49869, "activity_30": 0.503387}, "trend_signal": 0, "fair_value": 1.951603, "relative_strength": -36.900314, "rate_of_change": -2.1244903644974995, "market_dynamics": 0.93345, "expectation": {"probability": 27.2899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.499286, "activity_30": 0.500968}, "trend_signal": 0, "fair_value": 1.946474, "relative_strength": -34.349994, "rate_of_change": -2.1706046511627877, "market_dynamics": 0.908395, "expectation": {"probability": 26.8962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.499643, "activity_30": 0.499301}, "trend_signal": 0, "fair_value": 1.941346, "relative_strength": -34.030917, "rate_of_change": -1.9017444702025186, "market_dynamics": 0.863117, "expectation": {"probability": 26.5138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.49828}, "trend_signal": 0, "fair_value": 1.935577, "relative_strength": -32.36359, "rate_of_change": -2.2615846601516294, "market_dynamics": 0.98623, "expectation": {"probability": 26.142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.500119, "activity_30": 0.498011}, "trend_signal": 0, "fair_value": 1.929487, "relative_strength": -31.51147, "rate_of_change": -0.6612888189826107, "market_dynamics": 0.963005, "expectation": {"probability": 25.7806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.497957}, "trend_signal": 1, "fair_value": 1.921795, "relative_strength": -29.932202, "rate_of_change": -0.6654912915083421, "market_dynamics": 0.933782, "expectation": {"probability": 23.4151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.498118}, "trend_signal": 1, "fair_value": 1.913462, "relative_strength": -28.613497, "rate_of_change": -0.3350753768844169, "market_dynamics": 0.90075, "expectation": {"probability": 21.1224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.498387}, "trend_signal": 1, "fair_value": 1.905609, "relative_strength": -28.377182, "rate_of_change": -0.33600022588250494, "market_dynamics": 0.85198, "expectation": {"probability": 20.8249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.5, "activity_30": 0.498763}, "trend_signal": 1, "fair_value": 1.898558, "relative_strength": -29.451811, "rate_of_change": 0.0, "market_dynamics": 0.803193, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.25, "close": 0.3, "volume": 4141298}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.463636, "activity_20": 0.480952, "activity_30": 0.486237}, "trend_signal": 0, "fair_value": 1.890865, "relative_strength": -57.255614, "rate_of_change": -1.0118037019873858, "market_dynamics": 0.512604, "expectation": {"probability": 27.6263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 1008023}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.435455, "activity_20": 0.465238, "activity_30": 0.475645}, "trend_signal": 0, "fair_value": 1.882692, "relative_strength": -53.35418, "rate_of_change": -1.1926397324431137, "market_dynamics": 0.137829, "expectation": {"probability": 27.2056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 142511}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.405909, "activity_20": 0.447976, "activity_30": 0.463817}, "trend_signal": 0, "fair_value": 1.874359, "relative_strength": -55.350774, "rate_of_change": -1.0344834720575677, "market_dynamics": -0.299118, "expectation": {"probability": 28.8205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.25, "volume": 740343}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.370909, "activity_20": 0.426905, "activity_30": 0.449086}, "trend_signal": 0, "fair_value": 1.863782, "relative_strength": -61.769276, "rate_of_change": -1.7420918063357609, "market_dynamics": -0.716439, "expectation": {"probability": 28.5977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 550952}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.340455, "activity_20": 0.407024, "activity_30": 0.434892}, "trend_signal": 0, "fair_value": 1.849359, "relative_strength": -60.195502, "rate_of_change": -1.4185106382978678, "market_dynamics": -0.915038, "expectation": {"probability": 26.7552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 408924}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.314545, "activity_20": 0.388333, "activity_30": 0.421129}, "trend_signal": 0, "fair_value": 1.836538, "relative_strength": -59.550854, "rate_of_change": -1.438706071011563, "market_dynamics": -1.0129, "expectation": {"probability": 26.4938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 660603}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.284091, "activity_20": 0.366071, "activity_30": 0.40457}, "trend_signal": 0, "fair_value": 1.823718, "relative_strength": -67.275189, "rate_of_change": -2.3724070274401283, "market_dynamics": -1.035787, "expectation": {"probability": 27.7005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 280778}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.268182, "activity_20": 0.35, "activity_30": 0.391935}, "trend_signal": 0, "fair_value": 1.812821, "relative_strength": -57.475654, "rate_of_change": -1.8690855095966379, "market_dynamics": -0.985926, "expectation": {"probability": 27.6003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 168503}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.247727, "activity_20": 0.330357, "activity_30": 0.376613}, "trend_signal": 0, "fair_value": 1.800321, "relative_strength": -64.709382, "rate_of_change": -2.285714285714288, "market_dynamics": -0.936227, "expectation": {"probability": 28.232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 192704}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.232727, "activity_20": 0.312143, "activity_30": 0.361935}, "trend_signal": 0, "fair_value": 1.785577, "relative_strength": -63.393234, "rate_of_change": -2.3391812865497097, "market_dynamics": -0.875636, "expectation": {"probability": 26.3423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.15, "volume": 708961}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.214091, "activity_20": 0.290595, "activity_30": 0.344677}, "trend_signal": 0, "fair_value": 1.764423, "relative_strength": -71.857636, "rate_of_change": -2.794491017964068, "market_dynamics": -0.811609, "expectation": {"probability": 27.6807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.25, "volume": 566979}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.216364, "activity_20": 0.280238, "activity_30": 0.334624}, "trend_signal": 0, "fair_value": 1.742628, "relative_strength": -52.163412, "rate_of_change": -2.0533076413204396, "market_dynamics": -0.654716, "expectation": {"probability": 27.4545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 149810}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.215455, "activity_20": 0.26869, "activity_30": 0.323495}, "trend_signal": 0, "fair_value": 1.720032, "relative_strength": -54.363725, "rate_of_change": -2.3061635220125876, "market_dynamics": -0.481797, "expectation": {"probability": 28.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 70085}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.215909, "activity_20": 0.258452, "activity_30": 0.312957}, "trend_signal": 0, "fair_value": 1.699359, "relative_strength": -53.659873, "rate_of_change": -2.360345373687018, "market_dynamics": -0.287239, "expectation": {"probability": 26.2483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 204230}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.212273, "activity_20": 0.247143, "activity_30": 0.301398}, "trend_signal": 0, "fair_value": 1.679167, "relative_strength": -58.271998, "rate_of_change": -2.6373603188041033, "market_dynamics": -0.059284, "expectation": {"probability": 27.6624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 770902}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.218636, "activity_20": 0.242024, "activity_30": 0.29371}, "trend_signal": 0, "fair_value": 1.657372, "relative_strength": -45.656245, "rate_of_change": -2.2575148916344117, "market_dynamics": 0.203105, "expectation": {"probability": 26.5239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 578747}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.235, "activity_10": 0.225, "activity_20": 0.238095, "activity_30": 0.286559}, "trend_signal": 0, "fair_value": 1.636859, "relative_strength": -44.249301, "rate_of_change": -2.309378576793152, "market_dynamics": 0.452789, "expectation": {"probability": 24.4771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 95653}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.230455, "activity_20": 0.235357, "activity_30": 0.279946}, "trend_signal": 0, "fair_value": 1.61859, "relative_strength": -41.671634, "rate_of_change": -2.363971631205668, "market_dynamics": 0.582781, "expectation": {"probability": 24.2457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 101535}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.235909, "activity_20": 0.23381, "activity_30": 0.273871}, "trend_signal": 0, "fair_value": 1.600962, "relative_strength": -40.750325, "rate_of_change": -2.421498865376404, "market_dynamics": 0.685215, "expectation": {"probability": 23.9756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 179695}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.25, "activity_10": 0.240455, "activity_20": 0.233452, "activity_30": 0.268333}, "trend_signal": 0, "fair_value": 1.584615, "relative_strength": -40.267451, "rate_of_change": -2.481292785402262, "market_dynamics": 0.60313, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 919352}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.235, "activity_20": 0.229524, "activity_30": 0.260108}, "trend_signal": 0, "fair_value": 1.56859, "relative_strength": -52.114991, "rate_of_change": -3.0534351145038197, "market_dynamics": 0.621668, "expectation": {"probability": 26.8055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 163908}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.22, "activity_10": 0.228636, "activity_20": 0.226071, "activity_30": 0.252527}, "trend_signal": 0, "fair_value": 1.553205, "relative_strength": -51.774285, "rate_of_change": -3.1496062992126013, "market_dynamics": 0.555056, "expectation": {"probability": 23.2, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 222019}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.218636, "activity_20": 0.220833, "activity_30": 0.243978}, "trend_signal": 0, "fair_value": 1.536378, "relative_strength": -56.696962, "rate_of_change": -3.5229268292682865, "market_dynamics": 0.471816, "expectation": {"probability": 26.3019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 135350}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.209545, "activity_20": 0.21619, "activity_30": 0.236129}, "trend_signal": 0, "fair_value": 1.51891, "relative_strength": -55.782977, "rate_of_change": -3.6519060090943753, "market_dynamics": 0.335631, "expectation": {"probability": 22.749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 105734}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.18, "activity_10": 0.201364, "activity_20": 0.211905, "activity_30": 0.228978}, "trend_signal": 0, "fair_value": 1.502724, "relative_strength": -55.999789, "rate_of_change": -3.7899752652772705, "market_dynamics": 0.145856, "expectation": {"probability": 22.549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 77521}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.185, "activity_10": 0.198182, "activity_20": 0.210357, "activity_30": 0.22414}, "trend_signal": 0, "fair_value": 1.488622, "relative_strength": -47.979281, "rate_of_change": -3.636363636363639, "market_dynamics": 0.060671, "expectation": {"probability": 24.9337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 769100}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.186818, "activity_20": 0.204286, "activity_30": 0.21672}, "trend_signal": 0, "fair_value": 1.47484, "relative_strength": -60.672481, "rate_of_change": -4.402641509433977, "market_dynamics": -0.000561, "expectation": {"probability": 26.9383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 928300}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.172727, "activity_20": 0.196071, "activity_30": 0.208441}, "trend_signal": 0, "fair_value": 1.458974, "relative_strength": -66.496034, "rate_of_change": -4.9342170187065975, "market_dynamics": -0.067369, "expectation": {"probability": 26.3893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 1253698}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.165455, "activity_20": 0.190833, "activity_30": 0.202581}, "trend_signal": 0, "fair_value": 1.44359, "relative_strength": -59.171734, "rate_of_change": -4.844020545357148, "market_dynamics": -0.064516, "expectation": {"probability": 26.0746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 49675}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.16, "activity_20": 0.185833, "activity_30": 0.197473}, "trend_signal": 0, "fair_value": 1.428205, "relative_strength": -59.042392, "rate_of_change": -5.091047140295073, "market_dynamics": -0.208644, "expectation": {"probability": 25.2938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 318070}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.156364, "activity_20": 0.181071, "activity_30": 0.193118}, "trend_signal": 0, "fair_value": 1.413141, "relative_strength": -58.240868, "rate_of_change": -2.2988505747126458, "market_dynamics": -0.304336, "expectation": {"probability": 25.2236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 945901}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.153636, "activity_20": 0.17631, "activity_30": 0.189086}, "trend_signal": 0, "fair_value": 1.398397, "relative_strength": -57.085621, "rate_of_change": -2.7449411764705904, "market_dynamics": -0.257798, "expectation": {"probability": 25.2687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.1, "close": 0.15, "volume": 247825}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151818, "activity_20": 0.172024, "activity_30": 0.18543}, "trend_signal": 0, "fair_value": 1.380769, "relative_strength": -56.262831, "rate_of_change": -2.419350936530736, "market_dynamics": -0.391902, "expectation": {"probability": 24.8934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 599956}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.141364, "activity_20": 0.163333, "activity_30": 0.178871}, "trend_signal": 0, "fair_value": 1.357692, "relative_strength": -69.469983, "rate_of_change": -2.47933474490125, "market_dynamics": -0.393657, "expectation": {"probability": 26.1387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 137149}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.136818, "activity_20": 0.157619, "activity_30": 0.174247}, "trend_signal": 0, "fair_value": 1.338942, "relative_strength": -61.817213, "rate_of_change": -2.1188099681187, "market_dynamics": -0.402195, "expectation": {"probability": 25.3643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 184130}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.128636, "activity_20": 0.149881, "activity_30": 0.16828}, "trend_signal": 0, "fair_value": 1.317468, "relative_strength": -68.810509, "rate_of_change": -2.5974025974025996, "market_dynamics": -0.556479, "expectation": {"probability": 26.6101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 203231}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.126818, "activity_20": 0.145238, "activity_30": 0.164247}, "trend_signal": 0, "fair_value": 1.295513, "relative_strength": -60.323958, "rate_of_change": -1.3333333333333344, "market_dynamics": -0.450868, "expectation": {"probability": 25.716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 57086}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.11, "activity_10": 0.120909, "activity_20": 0.13881, "activity_30": 0.158763}, "trend_signal": 0, "fair_value": 1.276282, "relative_strength": -67.013239, "rate_of_change": -2.7027027027027053, "market_dynamics": -0.367969, "expectation": {"probability": 27.0659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 34149}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.115, "activity_10": 0.12, "activity_20": 0.135476, "activity_30": 0.155215}, "trend_signal": 0, "fair_value": 1.255609, "relative_strength": -58.07175, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.14771, "expectation": {"probability": 26.0557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 181386}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119545, "activity_20": 0.132738, "activity_30": 0.151828}, "trend_signal": 0, "fair_value": 1.2375, "relative_strength": -57.395923, "rate_of_change": -1.4084507042253533, "market_dynamics": 0.216473, "expectation": {"probability": 23.654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 90191}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115, "activity_20": 0.128214, "activity_30": 0.146989}, "trend_signal": 0, "fair_value": 1.219551, "relative_strength": -64.815494, "rate_of_change": -0.9525714285714297, "market_dynamics": 0.37708, "expectation": {"probability": 25.8084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 235960}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.115909, "activity_20": 0.126548, "activity_30": 0.143871}, "trend_signal": 0, "fair_value": 1.202083, "relative_strength": -54.245704, "rate_of_change": -2.403466160511833, "market_dynamics": 0.764742, "expectation": {"probability": 25.6909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 52920}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117273, "activity_20": 0.125238, "activity_30": 0.141022}, "trend_signal": 0, "fair_value": 1.184295, "relative_strength": -53.10665, "rate_of_change": -1.9708335550077756, "market_dynamics": 0.910206, "expectation": {"probability": 23.8824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 100781}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114545, "activity_20": 0.121786, "activity_30": 0.136774}, "trend_signal": 0, "fair_value": 1.166026, "relative_strength": -61.415731, "rate_of_change": -2.5121658535997073, "market_dynamics": 0.850639, "expectation": {"probability": 25.3638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 114019}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.111818, "activity_20": 0.11869, "activity_30": 0.132796}, "trend_signal": 0, "fair_value": 1.149359, "relative_strength": -59.560196, "rate_of_change": -2.0622637891468285, "market_dynamics": 0.840188, "expectation": {"probability": 22.9469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 403065}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109545, "activity_20": 0.115952, "activity_30": 0.129032}, "trend_signal": 0, "fair_value": 1.132692, "relative_strength": -57.488695, "rate_of_change": -3.1579013850555504, "market_dynamics": 0.815207, "expectation": {"probability": 22.9198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 95497}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.107273, "activity_20": 0.11369, "activity_30": 0.125591}, "trend_signal": 0, "fair_value": 1.113141, "relative_strength": -56.678061, "rate_of_change": -3.2608766540796856, "market_dynamics": 0.739081, "expectation": {"probability": 22.2091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 126428}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105455, "activity_20": 0.111667, "activity_30": 0.122473}, "trend_signal": 0, "fair_value": 1.094551, "relative_strength": -54.787243, "rate_of_change": -3.370794091672119, "market_dynamics": 0.858486, "expectation": {"probability": 22.0076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 173487}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.112727, "activity_20": 0.114524, "activity_30": 0.122903}, "trend_signal": 0, "fair_value": 1.077564, "relative_strength": -30.393497, "rate_of_change": -2.3253542450098545, "market_dynamics": 1.106761, "expectation": {"probability": 22.0246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 281591}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110455, "activity_20": 0.112619, "activity_30": 0.120323}, "trend_signal": 0, "fair_value": 1.061218, "relative_strength": -51.700267, "rate_of_change": -3.571428571428574, "market_dynamics": 1.150306, "expectation": {"probability": 24.7704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 1801213}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108636, "activity_20": 0.110952, "activity_30": 0.118065}, "trend_signal": 0, "fair_value": 1.045513, "relative_strength": -49.324557, "rate_of_change": -2.4688888888888907, "market_dynamics": 1.268839, "expectation": {"probability": 22.4548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 276718}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106818, "activity_20": 0.109524, "activity_30": 0.116022}, "trend_signal": 0, "fair_value": 1.030449, "relative_strength": -46.124358, "rate_of_change": -2.532145488239273, "market_dynamics": 1.275922, "expectation": {"probability": 22.397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 90538}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105455, "activity_20": 0.108333, "activity_30": 0.114194}, "trend_signal": 0, "fair_value": 1.015385, "relative_strength": -43.248908, "rate_of_change": -1.9480570079402821, "market_dynamics": 1.045338, "expectation": {"probability": 22.3395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 57210}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104545, "activity_20": 0.107381, "activity_30": 0.112527}, "trend_signal": 0, "fair_value": 0.998718, "relative_strength": -43.047102, "rate_of_change": -1.9867602298284253, "market_dynamics": 0.899644, "expectation": {"probability": 21.6255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 77570}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.106429, "activity_30": 0.111022}, "trend_signal": 0, "fair_value": 0.982051, "relative_strength": -41.489961, "rate_of_change": -2.02703250549326, "market_dynamics": 0.847455, "expectation": {"probability": 21.5703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 228671}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.105595, "activity_30": 0.109677}, "trend_signal": 0, "fair_value": 0.965705, "relative_strength": -40.624332, "rate_of_change": -2.758352436834311, "market_dynamics": 0.731582, "expectation": {"probability": 21.6262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 45444}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.110909, "activity_20": 0.109524, "activity_30": 0.111774}, "trend_signal": 0, "fair_value": 0.948397, "relative_strength": -9.774996, "rate_of_change": 0.0, "market_dynamics": 0.927938, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 128557}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.118182, "activity_20": 0.113333, "activity_30": 0.113871}, "trend_signal": 0, "fair_value": 0.933013, "relative_strength": -9.505189, "rate_of_change": 0.7089361702127663, "market_dynamics": 1.135063, "expectation": {"probability": 21.5504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 61872}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.115455, "activity_20": 0.112143, "activity_30": 0.112688}, "trend_signal": 0, "fair_value": 0.917628, "relative_strength": -39.704063, "rate_of_change": -1.4078912898346083, "market_dynamics": 1.10446, "expectation": {"probability": 24.0589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 854501}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.122727, "activity_20": 0.115833, "activity_30": 0.114839}, "trend_signal": 0, "fair_value": 0.903205, "relative_strength": -7.960975, "rate_of_change": 0.0, "market_dynamics": 1.402916, "expectation": {"probability": 21.7307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 3677288}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.12, "activity_20": 0.114643, "activity_30": 0.113763}, "trend_signal": 0, "fair_value": 0.888141, "relative_strength": -38.061579, "rate_of_change": -1.4288530604198288, "market_dynamics": 1.30707, "expectation": {"probability": 24.2313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 738398}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117273, "activity_20": 0.113452, "activity_30": 0.112796}, "trend_signal": 0, "fair_value": 0.874359, "relative_strength": -35.191393, "rate_of_change": -1.4495652173913058, "market_dynamics": 1.117712, "expectation": {"probability": 21.9594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.15, "volume": 298743}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123636, "activity_20": 0.117143, "activity_30": 0.115161}, "trend_signal": 1, "fair_value": 0.860256, "relative_strength": -1.211146, "rate_of_change": 0.0, "market_dynamics": 1.216264, "expectation": {"probability": 17.3823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.05, "close": 0.075, "volume": 964593}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.115455, "activity_20": 0.113571, "activity_30": 0.112688}, "trend_signal": 0, "fair_value": 0.845673, "relative_strength": -48.005522, "rate_of_change": -0.7350021617710644, "market_dynamics": 0.823671, "expectation": {"probability": 24.2008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 270781}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.116818, "activity_20": 0.114881, "activity_30": 0.113495}, "trend_signal": 0, "fair_value": 0.829487, "relative_strength": -10.316575, "rate_of_change": 0.0, "market_dynamics": 0.74977, "expectation": {"probability": 22.0794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 262954}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122273, "activity_20": 0.118452, "activity_30": 0.115914}, "trend_signal": 1, "fair_value": 0.812821, "relative_strength": 6.853404, "rate_of_change": 1.4817777777777794, "market_dynamics": 0.884843, "expectation": {"probability": 19.1067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 103781}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.135, "activity_10": 0.126818, "activity_20": 0.121786, "activity_30": 0.118226}, "trend_signal": 1, "fair_value": 0.794551, "relative_strength": 6.932509, "rate_of_change": 0.7296329061812962, "market_dynamics": 0.882525, "expectation": {"probability": 13.8085, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 94597}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.131364, "activity_20": 0.124881, "activity_30": 0.120484}, "trend_signal": 1, "fair_value": 0.775, "relative_strength": 12.870363, "rate_of_change": 1.4495652173913058, "market_dynamics": 1.110362, "expectation": {"probability": 11.8943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 142295}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.135909, "activity_20": 0.127738, "activity_30": 0.122634}, "trend_signal": 1, "fair_value": 0.754808, "relative_strength": 14.774546, "rate_of_change": 0.713997960005817, "market_dynamics": 1.190916, "expectation": {"probability": 9.9675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 372367}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.139545, "activity_20": 0.130595, "activity_30": 0.124731}, "trend_signal": 1, "fair_value": 0.734295, "relative_strength": 14.018186, "rate_of_change": 0.7089361702127663, "market_dynamics": 1.143421, "expectation": {"probability": 7.5693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 671615}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.15, "activity_10": 0.143182, "activity_20": 0.133214, "activity_30": 0.126774}, "trend_signal": 1, "fair_value": 0.715705, "relative_strength": 13.727201, "rate_of_change": 1.4087363626376428, "market_dynamics": 1.075059, "expectation": {"probability": 7.4974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 98983}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145909, "activity_20": 0.135595, "activity_30": 0.12871}, "trend_signal": 1, "fair_value": 0.698718, "relative_strength": 11.89554, "rate_of_change": 0.694166666666667, "market_dynamics": 0.98705, "expectation": {"probability": 7.4268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 519554}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147727, "activity_20": 0.137738, "activity_30": 0.130591}, "trend_signal": 1, "fair_value": 0.683974, "relative_strength": 13.001096, "rate_of_change": 0.6902088005760028, "market_dynamics": 1.039993, "expectation": {"probability": 7.2746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 174103}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.140455, "activity_20": 0.134881, "activity_30": 0.129194}, "trend_signal": 1, "fair_value": 0.66891, "relative_strength": -24.455743, "rate_of_change": 0.0, "market_dynamics": 0.653043, "expectation": {"probability": 23.7392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 1938547}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.132727, "activity_20": 0.132024, "activity_30": 0.127796}, "trend_signal": 0, "fair_value": 0.652564, "relative_strength": -23.621855, "rate_of_change": 0.0, "market_dynamics": 0.410814, "expectation": {"probability": 21.0726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 166349}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.125455, "activity_20": 0.129167, "activity_30": 0.126398}, "trend_signal": 0, "fair_value": 0.636538, "relative_strength": -23.266143, "rate_of_change": 0.0, "market_dynamics": 0.031256, "expectation": {"probability": 21.084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.1, "volume": 575082}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.119091, "activity_20": 0.12631, "activity_30": 0.125}, "trend_signal": 0, "fair_value": 0.622436, "relative_strength": -22.987474, "rate_of_change": 0.0, "market_dynamics": -0.521507, "expectation": {"probability": 22.9872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.075, "close": 0.15, "volume": 406617}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122727, "activity_20": 0.128452, "activity_30": 0.126828}, "trend_signal": 0, "fair_value": 0.609615, "relative_strength": 16.314241, "rate_of_change": 1.3693113169552966, "market_dynamics": -0.296858, "expectation": {"probability": 22.5362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 390555}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117273, "activity_20": 0.125833, "activity_30": 0.125323}, "trend_signal": 0, "fair_value": 0.597115, "relative_strength": -21.324733, "rate_of_change": -1.3508144616607078, "market_dynamics": -0.487069, "expectation": {"probability": 26.6173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.1, "volume": 795559}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112727, "activity_20": 0.123214, "activity_30": 0.123925}, "trend_signal": 0, "fair_value": 0.584615, "relative_strength": -20.96293, "rate_of_change": 0.0, "market_dynamics": -0.494915, "expectation": {"probability": 23.8412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109091, "activity_20": 0.120833, "activity_30": 0.122527}, "trend_signal": 0, "fair_value": 0.571474, "relative_strength": -21.006726, "rate_of_change": 0.0, "market_dynamics": -0.553558, "expectation": {"probability": 23.0663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.079, "close": 0.095, "volume": 739343}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105455, "activity_20": 0.117976, "activity_30": 0.120806}, "trend_signal": 0, "fair_value": 0.559263, "relative_strength": -23.983821, "rate_of_change": -0.1372598979180883, "market_dynamics": -0.864909, "expectation": {"probability": 25.8405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 476912}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.104636, "activity_20": 0.116095, "activity_30": 0.119742}, "trend_signal": 0, "fair_value": 0.545833, "relative_strength": -16.932542, "rate_of_change": 0.1374485596707823, "market_dynamics": -0.829053, "expectation": {"probability": 23.5945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 563418}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103727, "activity_20": 0.113952, "activity_30": 0.118344}, "trend_signal": 0, "fair_value": 0.532692, "relative_strength": -19.268135, "rate_of_change": 0.0, "market_dynamics": -0.800139, "expectation": {"probability": 25.8954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.089, "close": 0.094, "volume": 2305843}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101727, "activity_20": 0.111119, "activity_30": 0.116559}, "trend_signal": 0, "fair_value": 0.518551, "relative_strength": -23.23951, "rate_of_change": -0.1643831112791405, "market_dynamics": -0.603968, "expectation": {"probability": 25.2413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 321318}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.100018, "activity_20": 0.108529, "activity_30": 0.114852}, "trend_signal": 0, "fair_value": 0.504417, "relative_strength": -23.485514, "rate_of_change": -0.137485901520578, "market_dynamics": -0.603845, "expectation": {"probability": 23.6284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.093, "close": 0.11, "volume": 647525}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.101127, "activity_20": 0.107629, "activity_30": 0.114123}, "trend_signal": 0, "fair_value": 0.49166, "relative_strength": -12.303855, "rate_of_change": -1.0989282769991762, "market_dynamics": -0.483028, "expectation": {"probability": 24.3549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.115, "close": 0.14, "volume": 1850545}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.107509, "activity_20": 0.109776, "activity_30": 0.115415}, "trend_signal": 0, "fair_value": 0.478776, "relative_strength": 10.776701, "rate_of_change": -0.2784098960547492, "market_dynamics": -0.018709, "expectation": {"probability": 25.2011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.26, "low": 0.13, "close": 0.225, "volume": 4694594}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.129527, "activity_20": 0.120067, "activity_30": 0.122213}, "trend_signal": 0, "fair_value": 0.467397, "relative_strength": 75.613886, "rate_of_change": 3.4831526418295873, "market_dynamics": 0.464264, "expectation": {"probability": 17.1155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.165, "close": 0.175, "volume": 1452220}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.140182, "activity_20": 0.125238, "activity_30": 0.125516}, "trend_signal": 1, "fair_value": 0.455378, "relative_strength": 36.821931, "rate_of_change": 0.6728594507269794, "market_dynamics": 0.964929, "expectation": {"probability": 17.9811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.1875, "volume": 746422}, "trend_line": 0.12755, "activity_lines": {"activity_5": 0.180167, "activity_10": 0.151745, "activity_20": 0.131481, "activity_30": 0.129572}, "trend_signal": 1, "fair_value": 0.444401, "relative_strength": 45.588627, "rate_of_change": 2.3404716246900925, "market_dynamics": 1.266395, "expectation": {"probability": 9.2784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 645404}, "trend_line": 0.13055, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.162173, "activity_20": 0.137783, "activity_30": 0.133601}, "trend_signal": 1, "fair_value": 0.43376, "relative_strength": 47.808691, "rate_of_change": 2.3520188161505313, "market_dynamics": 1.182969, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.245, "low": 0.175, "close": 0.23, "volume": 2080749}, "trend_line": 0.133217, "activity_lines": {"activity_5": 0.203167, "activity_10": 0.178145, "activity_20": 0.147705, "activity_30": 0.140017}, "trend_signal": 1, "fair_value": 0.424657, "relative_strength": 75.414745, "rate_of_change": 2.0428954423592516, "market_dynamics": 1.140755, "expectation": {"probability": 17.3709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.195, "close": 0.2, "volume": 1142861}, "trend_line": 0.137383, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.186391, "activity_20": 0.154388, "activity_30": 0.144326}, "trend_signal": 1, "fair_value": 0.415362, "relative_strength": 47.827538, "rate_of_change": 3.1272285068722483, "market_dynamics": 1.082176, "expectation": {"probability": 26.73, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.34, "low": 0.205, "close": 0.29, "volume": 4857236}, "trend_line": 0.142883, "activity_lines": {"activity_5": 0.233833, "activity_10": 0.209182, "activity_20": 0.169167, "activity_30": 0.154172}, "trend_signal": 1, "fair_value": 0.407606, "relative_strength": 110.434448, "rate_of_change": 4.003406535015253, "market_dynamics": 1.213547, "expectation": {"probability": 20.2568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 7791088}, "trend_line": 0.14955, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.239318, "activity_20": 0.188755, "activity_30": 0.167534}, "trend_signal": 1, "fair_value": 0.398631, "relative_strength": 144.71812, "rate_of_change": 4.666055443964627, "market_dynamics": 1.401969, "expectation": {"probability": 23.1087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.235, "close": 0.24, "volume": 4158738}, "trend_line": 0.15255, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.244818, "activity_20": 0.196676, "activity_30": 0.17337}, "trend_signal": 1, "fair_value": 0.389593, "relative_strength": 64.494356, "rate_of_change": 2.0060180541624897, "market_dynamics": 1.316492, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.19, "close": 0.23, "volume": 3055298}, "trend_line": 0.155217, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.246136, "activity_20": 0.202979, "activity_30": 0.178367}, "trend_signal": 1, "fair_value": 0.381131, "relative_strength": 57.530978, "rate_of_change": 1.7482792527040332, "market_dynamics": 1.252762, "expectation": {"probability": 30.0236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.3225, "low": 0.23, "close": 0.235, "volume": 3904507}, "trend_line": 0.15805, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.246727, "activity_20": 0.209376, "activity_30": 0.183514}, "trend_signal": 1, "fair_value": 0.373022, "relative_strength": 60.251188, "rate_of_change": 1.8251866741400762, "market_dynamics": 1.047292, "expectation": {"probability": 24.4172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 474145}, "trend_line": 0.160883, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.247136, "activity_20": 0.215131, "activity_30": 0.188478}, "trend_signal": 1, "fair_value": 0.365554, "relative_strength": 59.973781, "rate_of_change": 1.7924707371085116, "market_dynamics": 0.679825, "expectation": {"probability": 17.9392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 481923}, "trend_line": 0.163383, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.244636, "activity_20": 0.21929, "activity_30": 0.192615}, "trend_signal": 1, "fair_value": 0.358343, "relative_strength": 55.575046, "rate_of_change": 1.5539242803776672, "market_dynamics": 0.382164, "expectation": {"probability": 30.5139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 300925}, "trend_line": 0.16605, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.242364, "activity_20": 0.223331, "activity_30": 0.196913}, "trend_signal": 1, "fair_value": 0.350843, "relative_strength": 52.844606, "rate_of_change": 1.6323607719285378, "market_dynamics": 0.138843, "expectation": {"probability": 25.0557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 1095952}, "trend_line": 0.167717, "activity_lines": {"activity_5": 0.22, "activity_10": 0.233909, "activity_20": 0.223871, "activity_30": 0.199103}, "trend_signal": 1, "fair_value": 0.344112, "relative_strength": 30.96546, "rate_of_change": 1.0039144835892815, "market_dynamics": -0.202984, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.165, "close": 0.18, "volume": 762938}, "trend_line": 0.170383, "activity_lines": {"activity_5": 0.205, "activity_10": 0.222364, "activity_20": 0.222055, "activity_30": 0.199896}, "trend_signal": 1, "fair_value": 0.337894, "relative_strength": 15.9298, "rate_of_change": 1.5895824513913328, "market_dynamics": -0.436764, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 405867}, "trend_line": 0.173383, "activity_lines": {"activity_5": 0.197, "activity_10": 0.213, "activity_20": 0.22081, "activity_30": 0.201161}, "trend_signal": 1, "fair_value": 0.333343, "relative_strength": 22.178632, "rate_of_change": 1.7607390408667545, "market_dynamics": -0.605207, "expectation": {"probability": 29.3634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 260433}, "trend_line": 0.17605, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.203636, "activity_20": 0.218155, "activity_30": 0.201588}, "trend_signal": 1, "fair_value": 0.328407, "relative_strength": 12.866395, "rate_of_change": 1.538213088941824, "market_dynamics": -0.754964, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 193640}, "trend_line": 0.178383, "activity_lines": {"activity_5": 0.18, "activity_10": 0.195545, "activity_20": 0.214143, "activity_30": 0.201198}, "trend_signal": 1, "fair_value": 0.322766, "relative_strength": 6.196694, "rate_of_change": 1.3251917069014494, "market_dynamics": -0.841255, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 677641}, "trend_line": 0.179717, "activity_lines": {"activity_5": 0.182, "activity_10": 0.192364, "activity_20": 0.21175, "activity_30": 0.201947}, "trend_signal": 1, "fair_value": 0.316292, "relative_strength": 17.625625, "rate_of_change": 0.7478291092760936, "market_dynamics": -0.826853, "expectation": {"probability": 26.601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1103211}, "trend_line": 0.183383, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.193545, "activity_20": 0.211024, "activity_30": 0.203901}, "trend_signal": 1, "fair_value": 0.309625, "relative_strength": 26.562851, "rate_of_change": 2.0398738015880538, "market_dynamics": -0.820604, "expectation": {"probability": 27.0323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 801222}, "trend_line": 0.186383, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191545, "activity_20": 0.208464, "activity_30": 0.204328}, "trend_signal": 1, "fair_value": 0.302189, "relative_strength": 14.648672, "rate_of_change": 1.635920450641555, "market_dynamics": -0.843402, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 464216}, "trend_line": 0.188717, "activity_lines": {"activity_5": 0.186, "activity_10": 0.186727, "activity_20": 0.203929, "activity_30": 0.203271}, "trend_signal": 0, "fair_value": 0.295907, "relative_strength": 1.697593, "rate_of_change": 1.2522601310205346, "market_dynamics": -0.875301, "expectation": {"probability": 28.1775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 614729}, "trend_line": 0.19105, "activity_lines": {"activity_5": 0.179, "activity_10": 0.182, "activity_20": 0.199, "activity_30": 0.201741}, "trend_signal": 0, "fair_value": 0.289272, "relative_strength": 0.387837, "rate_of_change": 1.2362426278501681, "market_dynamics": -0.974542, "expectation": {"probability": 27.505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 372116}, "trend_line": 0.19355, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181182, "activity_20": 0.195619, "activity_30": 0.201028}, "trend_signal": 0, "fair_value": 0.282093, "relative_strength": 6.0318, "rate_of_change": 1.3085579691180331, "market_dynamics": -1.01031, "expectation": {"probability": 24.0446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 248812}, "trend_line": 0.19605, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.179818, "activity_20": 0.192, "activity_30": 0.199831}, "trend_signal": 0, "fair_value": 0.275843, "relative_strength": 0.494495, "rate_of_change": 1.2916559028674772, "market_dynamics": -1.025792, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 362327}, "trend_line": 0.19875, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.178545, "activity_20": 0.1885, "activity_30": 0.198473}, "trend_signal": 0, "fair_value": 0.269593, "relative_strength": -0.852542, "rate_of_change": 1.3771996939556277, "market_dynamics": -0.959874, "expectation": {"probability": 21.8943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 496057}, "trend_line": 0.201083, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.175727, "activity_20": 0.184595, "activity_30": 0.196296}, "trend_signal": 0, "fair_value": 0.26392, "relative_strength": -3.735024, "rate_of_change": 1.1738364779874222, "market_dynamics": -0.955109, "expectation": {"probability": 25.0669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 712912}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173182, "activity_20": 0.181571, "activity_30": 0.193968}, "trend_signal": 0, "fair_value": 0.258247, "relative_strength": -1.425602, "rate_of_change": 0.9120611886633749, "market_dynamics": -0.914257, "expectation": {"probability": 21.8588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 472357}, "trend_line": 0.20275, "activity_lines": {"activity_5": 0.157, "activity_10": 0.165273, "activity_20": 0.176048, "activity_30": 0.189586}, "trend_signal": 0, "fair_value": 0.253663, "relative_strength": -17.305509, "rate_of_change": -0.08229965946666505, "market_dynamics": -0.956086, "expectation": {"probability": 24.9833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 194932}, "trend_line": 0.199917, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.159273, "activity_20": 0.171452, "activity_30": 0.185538}, "trend_signal": 0, "fair_value": 0.249112, "relative_strength": -14.929119, "rate_of_change": -1.3972872996300874, "market_dynamics": -1.063309, "expectation": {"probability": 23.0717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 217840}, "trend_line": 0.198583, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.153636, "activity_20": 0.166833, "activity_30": 0.181349}, "trend_signal": 0, "fair_value": 0.244849, "relative_strength": -18.26033, "rate_of_change": -0.6672769199217684, "market_dynamics": -1.100126, "expectation": {"probability": 25.7646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 272411}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.149, "activity_20": 0.16269, "activity_30": 0.177247}, "trend_signal": 0, "fair_value": 0.240266, "relative_strength": -21.379339, "rate_of_change": -0.8812436109838211, "market_dynamics": -1.217622, "expectation": {"probability": 21.879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 122390}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.147727, "activity_20": 0.160405, "activity_30": 0.174226}, "trend_signal": 0, "fair_value": 0.237381, "relative_strength": -12.297117, "rate_of_change": -0.6772238394984584, "market_dynamics": -1.211256, "expectation": {"probability": 23.1629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.1475, "volume": 218277}, "trend_line": 0.19275, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.146273, "activity_20": 0.158262, "activity_30": 0.171129}, "trend_signal": 0, "fair_value": 0.234481, "relative_strength": -12.004088, "rate_of_change": -1.4066496163682876, "market_dynamics": -1.224677, "expectation": {"probability": 25.8878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 141577}, "trend_line": 0.191083, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145864, "activity_20": 0.156607, "activity_30": 0.168371}, "trend_signal": 0, "fair_value": 0.231917, "relative_strength": -9.838179, "rate_of_change": -0.8648508430609608, "market_dynamics": -1.166571, "expectation": {"probability": 24.0027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 144416}, "trend_line": 0.186083, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.144091, "activity_20": 0.154143, "activity_30": 0.165075}, "trend_signal": 0, "fair_value": 0.229288, "relative_strength": -15.80144, "rate_of_change": -2.616663962780574, "market_dynamics": -1.110748, "expectation": {"probability": 26.9167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 388333}, "trend_line": 0.178917, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142045, "activity_20": 0.15144, "activity_30": 0.16178}, "trend_signal": 0, "fair_value": 0.226949, "relative_strength": -18.042955, "rate_of_change": -3.850969728561989, "market_dynamics": -0.985374, "expectation": {"probability": 26.9614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 539402}, "trend_line": 0.175583, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.141455, "activity_20": 0.149429, "activity_30": 0.159269}, "trend_signal": 0, "fair_value": 0.224962, "relative_strength": -15.622797, "rate_of_change": -1.863433882750104, "market_dynamics": -0.807588, "expectation": {"probability": 24.8397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 287346}, "trend_line": 0.17225, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.1395, "activity_20": 0.146607, "activity_30": 0.156328}, "trend_signal": 0, "fair_value": 0.22259, "relative_strength": -22.555672, "rate_of_change": -1.8982475524395888, "market_dynamics": -0.833854, "expectation": {"probability": 26.9167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edcce9d5-a377-40a0-a14c-f0b1d38d5615/", "share_image": "https://sharemaestro.com/terminal/edcce9d5-a377-40a0-a14c-f0b1d38d5615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}