{"ticker": {"uuid": "edcfc475-34ab-43b5-ad69-99a22fb65b81", "symbol": "5902", "name": "Hokkan Holdings Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5902 rose 6.62%, moving from 2,190.00 to 2,335.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.22 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 52.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,335.00"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.22"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2374.0, "high": 2385.0, "low": 2335.0, "close": 2335.0, "volume": 69100}, "trend_line": 2294.887801, "activity_lines": {"activity_5": 2351.733333, "activity_10": 2324.618182, "activity_20": 2289.353756, "activity_30": 2292.280799}, "trend_signal": 0, "fair_value": 1771.187404, "relative_strength": -19.222964, "rate_of_change": 0.18899510814863013, "market_dynamics": 0.578177, "expectation": {"probability": 52.0886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1179.627721, "high": 1197.909968, "low": 1179.627721, "close": 1192.686523, "volume": 57600}, "trend_line": 1182.677421, "activity_lines": {"activity_5": 1193.731152, "activity_10": 1194.142667, "activity_20": 1195.866602, "activity_30": 1189.97088}, "trend_signal": 1, "fair_value": 1154.829834, "relative_strength": -9.008369, "rate_of_change": 0.10003016778137089, "market_dynamics": -0.414137, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1198.780259, "high": 1222.285889, "low": 1198.780259, "close": 1222.285889, "volume": 79300}, "trend_line": 1184.217774, "activity_lines": {"activity_5": 1201.682381, "activity_10": 1199.302788, "activity_20": 1198.773804, "activity_30": 1192.526265}, "trend_signal": 1, "fair_value": 1153.975076, "relative_strength": -8.011685, "rate_of_change": 0.1302428686511525, "market_dynamics": -0.414955, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1233.603323, "high": 1233.603323, "low": 1202.262679, "close": 1215.321289, "volume": 102000}, "trend_line": 1186.325435, "activity_lines": {"activity_5": 1206.673649, "activity_10": 1203.228274, "activity_20": 1200.703846, "activity_30": 1194.532943}, "trend_signal": 1, "fair_value": 1153.888916, "relative_strength": -6.927511, "rate_of_change": 0.17797917294222332, "market_dynamics": -0.37329, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1222.285876, "high": 1312.825676, "low": 1218.803581, "close": 1305.861084, "volume": 141300}, "trend_line": 1190.880042, "activity_lines": {"activity_5": 1241.264461, "activity_10": 1223.014056, "activity_20": 1210.931157, "activity_30": 1202.24492}, "trend_signal": 1, "fair_value": 1154.101827, "relative_strength": -0.954321, "rate_of_change": 0.3839255962677756, "market_dynamics": 0.175582, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1311.084462, "high": 1358.966033, "low": 1305.86102, "close": 1314.566772, "volume": 167300}, "trend_line": 1195.524968, "activity_lines": {"activity_5": 1271.966691, "activity_10": 1241.628509, "activity_20": 1221.357318, "activity_30": 1210.224709}, "trend_signal": 1, "fair_value": 1154.764381, "relative_strength": 2.7551, "rate_of_change": 0.3900414681733277, "market_dynamics": 0.826147, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1314.56686, "high": 1344.166252, "low": 1295.414066, "close": 1337.20166, "volume": 80800}, "trend_line": 1200.410453, "activity_lines": {"activity_5": 1300.985807, "activity_10": 1261.762507, "activity_20": 1233.362945, "activity_30": 1219.365141}, "trend_signal": 1, "fair_value": 1156.068158, "relative_strength": 3.782208, "rate_of_change": 0.40864767618973036, "market_dynamics": 1.226697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1340.684041, "high": 1400.753509, "low": 1340.684041, "close": 1399.882935, "volume": 105300}, "trend_line": 1207.727942, "activity_lines": {"activity_5": 1341.264339, "activity_10": 1291.061264, "activity_20": 1250.583721, "activity_30": 1232.234334}, "trend_signal": 1, "fair_value": 1157.737933, "relative_strength": 4.91962, "rate_of_change": 0.6095822459486717, "market_dynamics": 1.660488, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1397.271351, "high": 1410.32991, "low": 1358.095408, "close": 1372.024658, "volume": 114100}, "trend_line": 1215.31602, "activity_lines": {"activity_5": 1360.416976, "activity_10": 1311.891726, "activity_20": 1264.15224, "activity_30": 1242.834122}, "trend_signal": 1, "fair_value": 1158.697199, "relative_strength": 3.031973, "rate_of_change": 0.6282936525782555, "market_dynamics": 1.686099, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1369.412885, "high": 1388.565561, "low": 1362.448227, "close": 1385.953979, "volume": 87200}, "trend_line": 1223.13999, "activity_lines": {"activity_5": 1373.765828, "activity_10": 1332.247352, "activity_20": 1278.288717, "activity_30": 1253.843022}, "trend_signal": 1, "fair_value": 1159.837821, "relative_strength": 1.155424, "rate_of_change": 0.6437807015824508, "market_dynamics": 1.57223, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1385.953802, "high": 1391.177246, "low": 1358.09538, "close": 1369.412842, "volume": 73700}, "trend_line": 1230.41259, "activity_lines": {"activity_5": 1376.261442, "activity_10": 1346.287316, "activity_20": 1290.041457, "activity_30": 1263.279981}, "trend_signal": 1, "fair_value": 1161.342965, "relative_strength": 3.382201, "rate_of_change": 0.5945844350980637, "market_dynamics": 1.424121, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1372.024631, "high": 1380.730371, "low": 1330.564317, "close": 1333.214844, "volume": 145000}, "trend_line": 1236.364376, "activity_lines": {"activity_5": 1363.034652, "activity_10": 1350.231876, "activity_20": 1297.608854, "activity_30": 1269.912384}, "trend_signal": 1, "fair_value": 1162.507012, "relative_strength": 2.365573, "rate_of_change": 0.4837227811526281, "market_dynamics": 1.241753, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1344.700481, "high": 1364.137676, "low": 1291.690135, "close": 1320.845947, "volume": 114900}, "trend_line": 1241.846765, "activity_lines": {"activity_5": 1345.950684, "activity_10": 1349.372485, "activity_20": 1303.428572, "activity_30": 1275.362808}, "trend_signal": 1, "fair_value": 1163.508883, "relative_strength": 4.183675, "rate_of_change": 0.44342825678439085, "market_dynamics": 0.956087, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1317.311783, "high": 1336.748979, "low": 1295.22385, "close": 1300.524902, "volume": 77600}, "trend_line": 1246.965865, "activity_lines": {"activity_5": 1327.362166, "activity_10": 1343.026358, "activity_20": 1306.851909, "activity_30": 1279.148494}, "trend_signal": 1, "fair_value": 1164.380491, "relative_strength": -1.548754, "rate_of_change": 0.4122167198301547, "market_dynamics": 0.597364, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1298.758065, "high": 1358.836589, "low": 1294.34052, "close": 1347.350952, "volume": 150100}, "trend_line": 1252.760706, "activity_lines": {"activity_5": 1329.148983, "activity_10": 1343.644902, "activity_20": 1314.171608, "activity_30": 1285.624951}, "trend_signal": 1, "fair_value": 1165.759486, "relative_strength": 5.380351, "rate_of_change": 0.46471528713419386, "market_dynamics": 0.564069, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1349.118128, "high": 1399.478077, "low": 1326.146718, "close": 1397.71106, "volume": 138900}, "trend_line": 1259.565841, "activity_lines": {"activity_5": 1350.296037, "activity_10": 1352.665467, "activity_20": 1325.368602, "activity_30": 1294.976587}, "trend_signal": 1, "fair_value": 1167.798034, "relative_strength": 10.061997, "rate_of_change": 0.5432110831228502, "market_dynamics": 0.52365, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1380.924438, "high": 1415.381164, "low": 1370.322331, "close": 1395.94397, "volume": 159300}, "trend_line": 1266.8054, "activity_lines": {"activity_5": 1368.967513, "activity_10": 1359.85303, "activity_20": 1335.321502, "activity_30": 1303.775176}, "trend_signal": 1, "fair_value": 1169.260579, "relative_strength": 6.472924, "rate_of_change": 0.5747662221652668, "market_dynamics": 0.598778, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1413.614082, "high": 1460.439987, "low": 1366.788183, "close": 1443.65332, "volume": 131400}, "trend_line": 1275.25802, "activity_lines": {"activity_5": 1399.360164, "activity_10": 1374.646977, "activity_20": 1348.953895, "activity_30": 1315.184719}, "trend_signal": 1, "fair_value": 1171.106662, "relative_strength": 7.789558, "rate_of_change": 0.6672390250309973, "market_dynamics": 0.860219, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1446.304025, "high": 1446.304025, "low": 1397.711239, "close": 1430.401001, "volume": 70200}, "trend_line": 1282.514404, "activity_lines": {"activity_5": 1417.148218, "activity_10": 1386.235587, "activity_20": 1360.22443, "activity_30": 1325.193944}, "trend_signal": 1, "fair_value": 1173.018029, "relative_strength": 3.477779, "rate_of_change": 0.5690130064816237, "market_dynamics": 0.714078, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1434.818551, "high": 1441.886623, "low": 1400.361604, "close": 1416.264771, "volume": 53400}, "trend_line": 1289.1835, "activity_lines": {"activity_5": 1421.565788, "activity_10": 1394.192585, "activity_20": 1369.083012, "activity_30": 1333.823}, "trend_signal": 1, "fair_value": 1174.683365, "relative_strength": 2.271886, "rate_of_change": 0.5200016451433228, "market_dynamics": 0.468256, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1413.614077, "high": 1422.449165, "low": 1375.62345, "close": 1388.875977, "volume": 68400}, "trend_line": 1294.997677, "activity_lines": {"activity_5": 1412.259505, "activity_10": 1396.618697, "activity_20": 1374.322372, "activity_30": 1340.254773}, "trend_signal": 1, "fair_value": 1176.240477, "relative_strength": 0.794519, "rate_of_change": 0.45099685188337985, "market_dynamics": 0.136537, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1387.108903, "high": 1447.187517, "low": 1369.438726, "close": 1420.682251, "volume": 113600}, "trend_line": 1301.901078, "activity_lines": {"activity_5": 1414.14432, "activity_10": 1404.473893, "activity_20": 1381.577899, "activity_30": 1348.363455}, "trend_signal": 1, "fair_value": 1177.93931, "relative_strength": 6.477667, "rate_of_change": 0.5330821145557955, "market_dynamics": -0.108558, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1422.449301, "high": 1453.372062, "low": 1407.429681, "close": 1436.585327, "volume": 132900}, "trend_line": 1308.986357, "activity_lines": {"activity_5": 1419.680941, "activity_10": 1413.63024, "activity_20": 1389.262311, "activity_30": 1357.052761}, "trend_signal": 1, "fair_value": 1179.522504, "relative_strength": 5.418041, "rate_of_change": 0.5442256035984248, "market_dynamics": -0.049127, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1428.633919, "high": 1435.70199, "low": 1397.71101, "close": 1416.264771, "volume": 95700}, "trend_line": 1316.787195, "activity_lines": {"activity_5": 1418.915243, "activity_10": 1416.987589, "activity_20": 1393.990958, "activity_30": 1363.973949}, "trend_signal": 1, "fair_value": 1181.255185, "relative_strength": 3.372832, "rate_of_change": 0.5959449430686551, "market_dynamics": -0.066904, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1422.449375, "high": 1439.235854, "low": 1399.478143, "close": 1436.585327, "volume": 84300}, "trend_line": 1326.194002, "activity_lines": {"activity_5": 1425.865479, "activity_10": 1421.935223, "activity_20": 1399.698022, "activity_30": 1371.702861}, "trend_signal": 1, "fair_value": 1183.206195, "relative_strength": 4.03499, "rate_of_change": 0.7143756436665413, "market_dynamics": 0.085911, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1441.886493, "high": 1509.916626, "low": 1433.051404, "close": 1509.916626, "volume": 47800}, "trend_line": 1337.464795, "activity_lines": {"activity_5": 1455.904777, "activity_10": 1438.593377, "activity_20": 1411.766523, "activity_30": 1383.555933}, "trend_signal": 1, "fair_value": 1185.290547, "relative_strength": 9.584673, "rate_of_change": 0.849860049359516, "market_dynamics": 0.3184, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1528.470292, "high": 1543.489943, "low": 1489.59592, "close": 1494.896973, "volume": 92100}, "trend_line": 1346.813005, "activity_lines": {"activity_5": 1472.868148, "activity_10": 1450.480584, "activity_20": 1421.474344, "activity_30": 1393.712848}, "trend_signal": 1, "fair_value": 1187.377045, "relative_strength": 1.916881, "rate_of_change": 0.6989499861938333, "market_dynamics": 0.519341, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1494.896873, "high": 1515.217735, "low": 1459.556699, "close": 1463.974243, "volume": 99100}, "trend_line": 1355.188497, "activity_lines": {"activity_5": 1474.576294, "activity_10": 1454.946331, "activity_20": 1427.486213, "activity_30": 1401.271638}, "trend_signal": 1, "fair_value": 1189.286043, "relative_strength": -1.099217, "rate_of_change": 0.6218748979187443, "market_dynamics": 0.75014, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1485.178447, "high": 1574.412689, "low": 1474.576416, "close": 1564.694092, "volume": 216700}, "trend_line": 1367.124451, "activity_lines": {"activity_5": 1508.031795, "activity_10": 1477.355307, "activity_20": 1442.785251, "activity_30": 1414.788128}, "trend_signal": 1, "fair_value": 1191.897667, "relative_strength": 6.318313, "rate_of_change": 0.8807596896241814, "market_dynamics": 1.191672, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1565.577728, "high": 1599.151065, "low": 1535.538347, "close": 1555.859009, "volume": 187700}, "trend_line": 1378.852954, "activity_lines": {"activity_5": 1528.646981, "activity_10": 1495.716211, "activity_20": 1456.32538, "activity_30": 1426.964551}, "trend_signal": 1, "fair_value": 1194.323144, "relative_strength": 4.522194, "rate_of_change": 0.8578957820131948, "market_dynamics": 1.40718, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1585.014854, "high": 1666.297651, "low": 1575.296257, "close": 1600.918091, "volume": 248400}, "trend_line": 1393.012036, "activity_lines": {"activity_5": 1556.330282, "activity_10": 1519.731599, "activity_20": 1473.347778, "activity_30": 1441.291334}, "trend_signal": 1, "fair_value": 1196.996017, "relative_strength": 5.294103, "rate_of_change": 1.0268739649811944, "market_dynamics": 1.569258, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1624.772909, "high": 1652.161685, "low": 1592.082886, "close": 1613.287109, "volume": 177800}, "trend_line": 1407.032056, "activity_lines": {"activity_5": 1582.069824, "activity_10": 1542.140587, "activity_20": 1490.445772, "activity_30": 1455.502629}, "trend_signal": 1, "fair_value": 1199.955399, "relative_strength": 1.721043, "rate_of_change": 1.0064536154517425, "market_dynamics": 1.798276, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1613.287121, "high": 1651.278093, "low": 1611.520258, "close": 1620.355347, "volume": 65200}, "trend_line": 1420.301038, "activity_lines": {"activity_5": 1602.27277, "activity_10": 1562.332804, "activity_20": 1506.883254, "activity_30": 1469.265422}, "trend_signal": 1, "fair_value": 1202.95491, "relative_strength": 0.592048, "rate_of_change": 0.9430475974884291, "market_dynamics": 1.64952, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1625.656501, "high": 1674.249287, "low": 1616.821411, "close": 1634.491333, "volume": 100200}, "trend_line": 1434.273372, "activity_lines": {"activity_5": 1616.762305, "activity_10": 1581.753926, "activity_20": 1523.240785, "activity_30": 1483.084151}, "trend_signal": 1, "fair_value": 1205.848177, "relative_strength": -0.577015, "rate_of_change": 0.9837586276551075, "market_dynamics": 1.575189, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1732.5608, "high": 1800.590979, "low": 1688.385293, "close": 1736.978516, "volume": 381500}, "trend_line": 1448.643954, "activity_lines": {"activity_5": 1660.761084, "activity_10": 1615.841326, "activity_20": 1547.768684, "activity_30": 1502.613515}, "trend_signal": 1, "fair_value": 1209.015057, "relative_strength": 6.115133, "rate_of_change": 1.0019416298554684, "market_dynamics": 1.620791, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1729.910322, "high": 1729.910322, "low": 1679.550313, "close": 1708.706055, "volume": 117500}, "trend_line": 1461.78193, "activity_lines": {"activity_5": 1683.261076, "activity_10": 1639.326585, "activity_20": 1567.748598, "activity_30": 1519.391715}, "trend_signal": 1, "fair_value": 1211.715775, "relative_strength": 6.925483, "rate_of_change": 0.9069154614371318, "market_dynamics": 1.589136, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1718.424693, "high": 1744.929855, "low": 1695.453422, "close": 1728.143188, "volume": 93300}, "trend_line": 1474.813314, "activity_lines": {"activity_5": 1705.054248, "activity_10": 1662.731514, "activity_20": 1588.098739, "activity_30": 1536.576312}, "trend_signal": 1, "fair_value": 1214.401218, "relative_strength": 2.402038, "rate_of_change": 0.8914725057519276, "market_dynamics": 1.632788, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1717.541238, "high": 1773.00062, "low": 1693.029382, "close": 1717.56604, "volume": 211200}, "trend_line": 1485.402751, "activity_lines": {"activity_5": 1715.664632, "activity_10": 1679.972485, "activity_20": 1605.859632, "activity_30": 1552.237778}, "trend_signal": 1, "fair_value": 1217.835177, "relative_strength": 3.084557, "rate_of_change": 0.7180188095318544, "market_dynamics": 1.721712, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1743.011443, "high": 1790.267227, "low": 1703.934465, "close": 1720.292236, "volume": 148000}, "trend_line": 1497.01167, "activity_lines": {"activity_5": 1720.703035, "activity_10": 1693.098369, "activity_20": 1622.575816, "activity_30": 1567.391939}, "trend_signal": 1, "fair_value": 1221.328408, "relative_strength": 6.831439, "rate_of_change": 0.781533425341018, "market_dynamics": 1.617642, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1723.92737, "high": 1738.467492, "low": 1709.387011, "close": 1710.295776, "volume": 60200}, "trend_line": 1507.823063, "activity_lines": {"activity_5": 1716.689225, "activity_10": 1701.577657, "activity_20": 1636.959522, "activity_30": 1581.152204}, "trend_signal": 1, "fair_value": 1224.757559, "relative_strength": 4.708995, "rate_of_change": 0.7221983112529745, "market_dynamics": 1.407752, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1695.755707, "high": 1714.839775, "low": 1583.068784, "close": 1613.966797, "volume": 114000}, "trend_line": 1515.974862, "activity_lines": {"activity_5": 1682.344604, "activity_10": 1689.734643, "activity_20": 1640.768892, "activity_30": 1588.000186}, "trend_signal": 1, "fair_value": 1227.788665, "relative_strength": 5.303023, "rate_of_change": 0.5406336592160205, "market_dynamics": 0.898997, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1635.777146, "high": 1649.408622, "low": 1600.335291, "close": 1624.871948, "volume": 87100}, "trend_line": 1525.696765, "activity_lines": {"activity_5": 1657.950985, "activity_10": 1679.637136, "activity_20": 1644.544986, "activity_30": 1595.025805}, "trend_signal": 1, "fair_value": 1230.806076, "relative_strength": 3.56012, "rate_of_change": 0.6412971114292714, "market_dynamics": 0.270651, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1623.054385, "high": 1649.408571, "low": 1599.426512, "close": 1603.970337, "volume": 45000}, "trend_line": 1535.134245, "activity_lines": {"activity_5": 1633.47491, "activity_10": 1665.528702, "activity_20": 1645.358119, "activity_30": 1600.075713}, "trend_signal": 1, "fair_value": 1233.543205, "relative_strength": 1.408322, "rate_of_change": 0.6185685266233131, "market_dynamics": -0.427667, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1600.335329, "high": 1602.15286, "low": 1564.893479, "close": 1570.346069, "volume": 81600}, "trend_line": 1544.128284, "activity_lines": {"activity_5": 1605.363794, "activity_10": 1645.604674, "activity_20": 1642.17187, "activity_30": 1602.347443}, "trend_signal": 1, "fair_value": 1236.294691, "relative_strength": -0.689399, "rate_of_change": 0.5858796407736921, "market_dynamics": -0.901559, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1570.346166, "high": 1578.525052, "low": 1401.315785, "close": 1471.290649, "volume": 297600}, "trend_line": 1548.259607, "activity_lines": {"activity_5": 1554.230615, "activity_10": 1608.836847, "activity_20": 1628.81805, "activity_30": 1597.648241}, "trend_signal": 1, "fair_value": 1238.379855, "relative_strength": -8.216272, "rate_of_change": 0.267550503595339, "market_dynamics": -0.978475, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1484.92204, "high": 1522.181532, "low": 1454.932919, "close": 1491.283447, "volume": 121000}, "trend_line": 1551.378687, "activity_lines": {"activity_5": 1525.695377, "activity_10": 1580.534763, "activity_20": 1617.203043, "activity_30": 1593.97236}, "trend_signal": 0, "fair_value": 1240.483456, "relative_strength": -6.644113, "rate_of_change": 0.201457170741776, "market_dynamics": -1.107887, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1494.009862, "high": 1509.458839, "low": 1467.655606, "close": 1507.641235, "volume": 81400}, "trend_line": 1555.101929, "activity_lines": {"activity_5": 1510.791626, "activity_10": 1559.159961, "activity_20": 1607.23465, "activity_30": 1591.150589}, "trend_signal": 0, "fair_value": 1242.728488, "relative_strength": -5.344562, "rate_of_change": 0.23999569100693902, "market_dynamics": -1.119276, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1520.36397, "high": 1525.81665, "low": 1490.374756, "close": 1525.81665, "volume": 56000}, "trend_line": 1557.840706, "activity_lines": {"activity_5": 1509.761727, "activity_10": 1545.098906, "activity_20": 1598.936562, "activity_30": 1589.261216}, "trend_signal": 0, "fair_value": 1245.090029, "relative_strength": -4.827124, "rate_of_change": 0.17611559402805083, "market_dynamics": -1.110568, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1538.539275, "high": 1578.525024, "low": 1532.177919, "close": 1578.525024, "volume": 119600}, "trend_line": 1562.778174, "activity_lines": {"activity_5": 1531.511531, "activity_10": 1544.107544, "activity_20": 1595.363831, "activity_30": 1590.595688}, "trend_signal": 0, "fair_value": 1247.789444, "relative_strength": -2.081525, "rate_of_change": 0.3169430597739228, "market_dynamics": -1.108112, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1579.43375, "high": 1606.696685, "low": 1535.813025, "close": 1595.791504, "volume": 96300}, "trend_line": 1568.762398, "activity_lines": {"activity_5": 1558.471566, "activity_10": 1548.833127, "activity_20": 1593.369665, "activity_30": 1592.72558}, "trend_signal": 0, "fair_value": 1250.693592, "relative_strength": -0.651305, "rate_of_change": 0.3829221638463989, "market_dynamics": -0.993791, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1604.879125, "high": 1655.769903, "low": 1595.791474, "close": 1642.138428, "volume": 95400}, "trend_line": 1577.20448, "activity_lines": {"activity_5": 1592.580518, "activity_10": 1564.067321, "activity_20": 1595.599338, "activity_30": 1597.459518}, "trend_signal": 0, "fair_value": 1253.910509, "relative_strength": -0.549839, "rate_of_change": 0.5381364323088542, "market_dynamics": -0.808294, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1654.861257, "high": 1654.861257, "low": 1593.065135, "close": 1596.700195, "volume": 83400}, "trend_line": 1583.071745, "activity_lines": {"activity_5": 1601.486393, "activity_10": 1570.527805, "activity_20": 1593.305272, "activity_30": 1598.717306}, "trend_signal": 0, "fair_value": 1256.820482, "relative_strength": -6.523358, "rate_of_change": 0.3720040790145271, "market_dynamics": -0.667336, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1603.970422, "high": 1605.787952, "low": 1554.897092, "close": 1584.886353, "volume": 106600}, "trend_line": 1588.015112, "activity_lines": {"activity_5": 1600.517057, "activity_10": 1575.352532, "activity_20": 1589.965064, "activity_30": 1598.834377}, "trend_signal": 0, "fair_value": 1259.6495, "relative_strength": -7.933755, "rate_of_change": 0.3122642429576103, "market_dynamics": -0.574174, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1608.514227, "high": 1608.514227, "low": 1542.174388, "close": 1545.809448, "volume": 66900}, "trend_line": 1592.333268, "activity_lines": {"activity_5": 1582.584106, "activity_10": 1573.419349, "activity_20": 1583.072146, "activity_30": 1596.111431}, "trend_signal": 0, "fair_value": 1262.2019, "relative_strength": -7.748607, "rate_of_change": 0.2719215936529478, "market_dynamics": -0.588309, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1547.626983, "high": 1553.988281, "low": 1509.458835, "close": 1517.637695, "volume": 74900}, "trend_line": 1595.035014, "activity_lines": {"activity_5": 1557.44161, "activity_10": 1566.810149, "activity_20": 1573.918498, "activity_30": 1591.292362}, "trend_signal": 0, "fair_value": 1264.573712, "relative_strength": -3.799612, "rate_of_change": 0.16967214428631516, "market_dynamics": -0.647502, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1531.269082, "high": 1567.619873, "low": 1454.02417, "close": 1454.02417, "volume": 141600}, "trend_line": 1593.171932, "activity_lines": {"activity_5": 1516.304858, "activity_10": 1547.792181, "activity_20": 1559.7509, "activity_30": 1582.194888}, "trend_signal": 0, "fair_value": 1266.469822, "relative_strength": -3.441982, "rate_of_change": -0.11680508475659561, "market_dynamics": -0.701865, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1401.315781, "high": 1533.995497, "low": 1272.271137, "close": 1506.732544, "volume": 262700}, "trend_line": 1593.566451, "activity_lines": {"activity_5": 1505.278516, "activity_10": 1539.034994, "activity_20": 1551.815917, "activity_30": 1576.618153}, "trend_signal": 0, "fair_value": 1268.500034, "relative_strength": 2.453795, "rate_of_change": 0.024763115146315903, "market_dynamics": -0.596199, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1527.634025, "high": 1545.809351, "low": 1485.830834, "close": 1543.991821, "volume": 93800}, "trend_line": 1596.233704, "activity_lines": {"activity_5": 1512.669775, "activity_10": 1537.068743, "activity_20": 1548.483774, "activity_30": 1573.41979}, "trend_signal": 0, "fair_value": 1271.082582, "relative_strength": -3.336815, "rate_of_change": 0.16737632737726815, "market_dynamics": -0.466902, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1552.170713, "high": 1553.988283, "low": 1508.549896, "close": 1549.444458, "volume": 75300}, "trend_line": 1595.725382, "activity_lines": {"activity_5": 1524.604883, "activity_10": 1535.763423, "activity_20": 1546.497473, "activity_30": 1570.401129}, "trend_signal": 0, "fair_value": 1273.574686, "relative_strength": -3.674333, "rate_of_change": -0.031845086263127, "market_dynamics": -0.313248, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1549.444429, "high": 1585.795046, "low": 1543.083073, "close": 1568.528564, "volume": 75300}, "trend_line": 1596.147701, "activity_lines": {"activity_5": 1542.659025, "activity_10": 1538.456678, "activity_20": 1547.142267, "activity_30": 1568.646496}, "trend_signal": 0, "fair_value": 1276.058501, "relative_strength": -3.104915, "rate_of_change": 0.026465644074088926, "market_dynamics": -0.097872, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1570.34608, "high": 1574.889906, "low": 1503.097458, "close": 1508.550049, "volume": 84100}, "trend_line": 1593.068766, "activity_lines": {"activity_5": 1537.327604, "activity_10": 1530.740438, "activity_20": 1542.749903, "activity_30": 1562.995034}, "trend_signal": 0, "fair_value": 1278.001092, "relative_strength": -1.003875, "rate_of_change": -0.19289787518229187, "market_dynamics": -0.19453, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1484.013344, "high": 1517.637581, "low": 1459.476634, "close": 1484.922241, "volume": 100100}, "trend_line": 1588.789937, "activity_lines": {"activity_5": 1520.485189, "activity_10": 1521.157113, "activity_20": 1536.609257, "activity_30": 1556.017839}, "trend_signal": 0, "fair_value": 1279.645924, "relative_strength": -3.028395, "rate_of_change": -0.26859035161072803, "market_dynamics": -0.296167, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1498.553633, "high": 1543.991823, "low": 1476.743271, "close": 1539.447998, "volume": 77100}, "trend_line": 1586.093026, "activity_lines": {"activity_5": 1523.272046, "activity_10": 1523.519888, "activity_20": 1536.327967, "activity_30": 1552.834488}, "trend_signal": 0, "fair_value": 1281.73433, "relative_strength": -2.446223, "rate_of_change": -0.16974622869857717, "market_dynamics": -0.393801, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1554.897122, "high": 1604.262443, "low": 1533.995379, "close": 1584.001953, "volume": 112400}, "trend_line": 1584.410046, "activity_lines": {"activity_5": 1541.213143, "activity_10": 1534.809535, "activity_20": 1540.59716, "activity_30": 1552.69958}, "trend_signal": 0, "fair_value": 1284.378351, "relative_strength": -4.838474, "rate_of_change": -0.10610853035804492, "market_dynamics": -0.356689, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.164602, "high": 1674.253193, "low": 1544.401808, "close": 1666.885742, "volume": 125000}, "trend_line": 1582.07362, "activity_lines": {"activity_5": 1584.478336, "activity_10": 1560.474552, "activity_20": 1552.695019, "activity_30": 1558.020593}, "trend_signal": 0, "fair_value": 1287.214011, "relative_strength": 3.210411, "rate_of_change": -0.14746346792603424, "market_dynamics": 0.011039, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1669.64841, "high": 1694.513554, "low": 1633.732075, "close": 1638.336792, "volume": 81900}, "trend_line": 1579.727978, "activity_lines": {"activity_5": 1611.670068, "activity_10": 1578.235249, "activity_20": 1561.142525, "activity_30": 1561.650475}, "trend_signal": 0, "fair_value": 1289.760518, "relative_strength": -1.093273, "rate_of_change": -0.1482637704306073, "market_dynamics": 0.366941, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1649.387893, "high": 1679.778653, "low": 1630.048447, "close": 1647.546143, "volume": 52400}, "trend_line": 1577.04141, "activity_lines": {"activity_5": 1633.279134, "activity_10": 1594.319236, "activity_20": 1569.766858, "activity_30": 1566.02584}, "trend_signal": 0, "fair_value": 1292.419132, "relative_strength": 1.093918, "rate_of_change": -0.17006522878712046, "market_dynamics": 0.657162, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1661.360022, "high": 1665.043748, "low": 1585.843773, "close": 1588.606567, "volume": 60900}, "trend_line": 1572.742761, "activity_lines": {"activity_5": 1624.400081, "activity_10": 1597.126689, "activity_20": 1572.111685, "activity_30": 1566.77198}, "trend_signal": 0, "fair_value": 1294.572554, "relative_strength": 0.370478, "rate_of_change": -0.27257679936255247, "market_dynamics": 0.697429, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1588.606414, "high": 1658.59729, "low": 1563.741444, "close": 1576.634399, "volume": 252600}, "trend_line": 1567.954167, "activity_lines": {"activity_5": 1608.253068, "activity_10": 1596.946207, "activity_20": 1573.017305, "activity_30": 1567.023053}, "trend_signal": 0, "fair_value": 1296.797835, "relative_strength": -0.648342, "rate_of_change": -0.3044740766732339, "market_dynamics": 0.679593, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1584.001855, "high": 1623.601925, "low": 1578.476267, "close": 1589.527466, "volume": 54500}, "trend_line": 1563.928556, "activity_lines": {"activity_5": 1596.894914, "activity_10": 1598.615556, "activity_20": 1575.15984, "activity_30": 1568.414879}, "trend_signal": 1, "fair_value": 1299.158837, "relative_strength": -3.32221, "rate_of_change": -0.2567429000620798, "market_dynamics": 0.62654, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1571.108849, "high": 1607.025161, "low": 1571.108849, "close": 1589.527466, "volume": 62300}, "trend_line": 1563.113912, "activity_lines": {"activity_5": 1590.693978, "activity_10": 1599.903107, "activity_20": 1577.332203, "activity_30": 1570.066421}, "trend_signal": 1, "fair_value": 1301.562298, "relative_strength": -1.110449, "rate_of_change": -0.052089591744755116, "market_dynamics": 0.545627, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1590.448473, "high": 1597.815848, "low": 1580.318082, "close": 1581.239014, "volume": 41900}, "trend_line": 1561.659481, "activity_lines": {"activity_5": 1584.98418, "activity_10": 1598.21135, "activity_20": 1578.965719, "activity_30": 1571.235783}, "trend_signal": 1, "fair_value": 1304.008159, "relative_strength": -0.666004, "rate_of_change": -0.0930470254812826, "market_dynamics": 0.434785, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1590.448355, "high": 1601.499597, "low": 1563.741267, "close": 1565.58313, "volume": 65400}, "trend_line": 1560.379907, "activity_lines": {"activity_5": 1578.476229, "activity_10": 1591.921855, "activity_20": 1579.181822, "activity_30": 1571.488921}, "trend_signal": 1, "fair_value": 1306.57657, "relative_strength": -1.428419, "rate_of_change": -0.0819368124464972, "market_dynamics": 0.145023, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1568.346069, "high": 1576.634409, "low": 1538.876267, "close": 1542.559937, "volume": 95400}, "trend_line": 1559.453703, "activity_lines": {"activity_5": 1565.828776, "activity_10": 1580.971141, "activity_20": 1577.29716, "activity_30": 1570.339246}, "trend_signal": 1, "fair_value": 1308.737338, "relative_strength": -4.873565, "rate_of_change": -0.05935759591911344, "market_dynamics": -0.107818, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1542.559932, "high": 1542.559932, "low": 1509.406344, "close": 1536.113403, "volume": 121000}, "trend_line": 1561.614461, "activity_lines": {"activity_5": 1553.30411, "activity_10": 1569.60182, "activity_20": 1574.814017, "activity_30": 1568.83342}, "trend_signal": 0, "fair_value": 1310.840859, "relative_strength": -5.978511, "rate_of_change": 0.13855865011210194, "market_dynamics": -0.237829, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1537.955209, "high": 1537.955218, "low": 1480.857567, "close": 1483.620361, "volume": 110100}, "trend_line": 1561.359025, "activity_lines": {"activity_5": 1526.8427, "activity_10": 1551.065989, "activity_20": 1567.243557, "activity_30": 1563.801543}, "trend_signal": 0, "fair_value": 1312.852022, "relative_strength": -7.200054, "rate_of_change": -0.016357174346115246, "market_dynamics": -0.414482, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1491.908781, "high": 1540.717979, "low": 1483.620398, "close": 1531.508667, "volume": 92200}, "trend_line": 1562.154606, "activity_lines": {"activity_5": 1523.404533, "activity_10": 1544.050149, "activity_20": 1564.092954, "activity_30": 1561.875713}, "trend_signal": 0, "fair_value": 1314.963177, "relative_strength": -7.749601, "rate_of_change": 0.05095439212003683, "market_dynamics": -0.556471, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1537.955336, "high": 1547.164649, "low": 1535.192542, "close": 1544.401855, "volume": 19100}, "trend_line": 1562.774113, "activity_lines": {"activity_5": 1527.579451, "activity_10": 1541.488297, "activity_20": 1562.052291, "activity_30": 1560.730374}, "trend_signal": 0, "fair_value": 1317.247205, "relative_strength": -5.784577, "rate_of_change": 0.03965721431287608, "market_dynamics": -0.705287, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1556.373811, "high": 1556.373811, "low": 1510.327271, "close": 1512.169189, "volume": 105200}, "trend_line": 1560.562252, "activity_lines": {"activity_5": 1522.422233, "activity_10": 1533.869682, "activity_20": 1556.939899, "activity_30": 1557.465541}, "trend_signal": 0, "fair_value": 1319.260926, "relative_strength": -5.942319, "rate_of_change": -0.14153427431389753, "market_dynamics": -0.910147, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1512.169157, "high": 1519.53655, "low": 1476.252822, "close": 1482.699341, "volume": 87700}, "trend_line": 1556.792513, "activity_lines": {"activity_5": 1509.467781, "activity_10": 1522.065008, "activity_20": 1549.198355, "activity_30": 1552.442127}, "trend_signal": 0, "fair_value": 1321.250263, "relative_strength": -5.90833, "rate_of_change": -0.2415628723025043, "market_dynamics": -1.002291, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1493.750545, "high": 1507.564514, "low": 1483.620361, "close": 1496.513428, "volume": 56800}, "trend_line": 1551.938346, "activity_lines": {"activity_5": 1504.678963, "activity_10": 1514.714315, "activity_20": 1543.18115, "activity_30": 1548.553154}, "trend_signal": 0, "fair_value": 1323.407762, "relative_strength": -8.282034, "rate_of_change": -0.31180564908075126, "market_dynamics": -1.117166, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1498.355206, "high": 1525.983098, "low": 1493.75055, "close": 1524.141235, "volume": 68400}, "trend_line": 1549.519714, "activity_lines": {"activity_5": 1508.239876, "activity_10": 1514.078025, "activity_20": 1539.852481, "activity_30": 1546.759792}, "trend_signal": 0, "fair_value": 1325.683983, "relative_strength": -5.539512, "rate_of_change": -0.15584588177962894, "market_dynamics": -1.018012, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1523.220294, "high": 1562.820381, "low": 1483.620291, "close": 1499.276123, "volume": 114700}, "trend_line": 1546.66604, "activity_lines": {"activity_5": 1504.003581, "activity_10": 1509.958947, "activity_20": 1533.96895, "activity_30": 1543.51827}, "trend_signal": 0, "fair_value": 1327.816734, "relative_strength": -4.986708, "rate_of_change": -0.184165065743717, "market_dynamics": -0.89655, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1505.722699, "high": 1554.532015, "low": 1501.118042, "close": 1553.611084, "volume": 85400}, "trend_line": 1546.926095, "activity_lines": {"activity_5": 1520.887321, "activity_10": 1516.924534, "activity_20": 1533.451471, "activity_30": 1543.966337}, "trend_signal": 0, "fair_value": 1330.340243, "relative_strength": -2.351687, "rate_of_change": 0.016813907674598307, "market_dynamics": -0.602252, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1547.16448, "high": 1552.690157, "low": 1530.587741, "close": 1541.638916, "volume": 67700}, "trend_line": 1547.726135, "activity_lines": {"activity_5": 1531.017546, "activity_10": 1521.512433, "activity_20": 1531.938504, "activity_30": 1543.625229}, "trend_signal": 0, "fair_value": 1332.845389, "relative_strength": -2.095278, "rate_of_change": 0.051718049271130884, "market_dynamics": -0.325268, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1530.587759, "high": 1550.848285, "low": 1515.852854, "close": 1543.480835, "volume": 67000}, "trend_line": 1550.708024, "activity_lines": {"activity_5": 1537.832438, "activity_10": 1526.334763, "activity_20": 1531.197372, "activity_30": 1543.351339}, "trend_signal": 0, "fair_value": 1335.388876, "relative_strength": 2.270843, "rate_of_change": 0.19266257334343648, "market_dynamics": -0.149194, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1569.267032, "high": 1649.387935, "low": 1569.267032, "close": 1630.04834, "volume": 144400}, "trend_line": 1554.818551, "activity_lines": {"activity_5": 1570.372005, "activity_10": 1545.808267, "activity_20": 1539.152459, "activity_30": 1548.470069}, "trend_signal": 0, "fair_value": 1338.747343, "relative_strength": 8.770565, "rate_of_change": 0.2650742071610024, "market_dynamics": 0.359556, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1628.206515, "high": 1635.573965, "low": 1583.080942, "close": 1603.341431, "volume": 113300}, "trend_line": 1556.796871, "activity_lines": {"activity_5": 1586.948796, "activity_10": 1558.63434, "activity_20": 1544.647353, "activity_30": 1551.600577}, "trend_signal": 0, "fair_value": 1341.876231, "relative_strength": 6.553347, "rate_of_change": 0.12723799820419943, "market_dynamics": 0.634789, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1609.787973, "high": 1623.601868, "low": 1595.053002, "close": 1597.815796, "volume": 88600}, "trend_line": 1558.409249, "activity_lines": {"activity_5": 1594.746021, "activity_10": 1569.384122, "activity_20": 1549.545831, "activity_30": 1554.246959}, "trend_signal": 0, "fair_value": 1344.821095, "relative_strength": 4.420529, "rate_of_change": 0.10357022358121344, "market_dynamics": 0.884031, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1608.867024, "high": 1629.04172, "low": 1565.583247, "close": 1625.201904, "volume": 266100}, "trend_line": 1560.29836, "activity_lines": {"activity_5": 1608.724967, "activity_10": 1583.555986, "activity_20": 1556.951646, "activity_30": 1558.556163}, "trend_signal": 0, "fair_value": 1348.290342, "relative_strength": 7.740162, "rate_of_change": 0.1212204689629609, "market_dynamics": 1.266554, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1612.722392, "high": 1620.402096, "low": 1523.446753, "close": 1553.205322, "volume": 170700}, "trend_line": 1561.786869, "activity_lines": {"activity_5": 1593.134188, "activity_10": 1582.046606, "activity_20": 1557.330765, "activity_30": 1558.098547}, "trend_signal": 0, "fair_value": 1351.459921, "relative_strength": 13.047705, "rate_of_change": 0.09539899791986077, "market_dynamics": 1.057747, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1439.930779, "high": 1551.285482, "low": 1420.731702, "close": 1542.645874, "volume": 169600}, "trend_line": 1563.71099, "activity_lines": {"activity_5": 1573.375293, "activity_10": 1577.586566, "activity_20": 1556.877184, "activity_30": 1556.863645}, "trend_signal": 0, "fair_value": 1354.783005, "relative_strength": 12.789251, "rate_of_change": 0.12319997294073892, "market_dynamics": 0.905694, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1552.245268, "high": 1582.003906, "low": 1521.526805, "close": 1582.003906, "volume": 64500}, "trend_line": 1565.129521, "activity_lines": {"activity_5": 1572.562573, "activity_10": 1579.946083, "activity_20": 1560.355765, "activity_30": 1558.043833}, "trend_signal": 0, "fair_value": 1358.040082, "relative_strength": 11.748409, "rate_of_change": 0.09071567630282051, "market_dynamics": 0.768991, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1593.52333, "high": 1658.800208, "low": 1582.963838, "close": 1630.961548, "volume": 81900}, "trend_line": 1566.69484, "activity_lines": {"activity_5": 1589.491569, "activity_10": 1589.702848, "activity_20": 1568.418784, "activity_30": 1562.29106}, "trend_signal": 0, "fair_value": 1361.751258, "relative_strength": 11.909093, "rate_of_change": 0.1000121062824196, "market_dynamics": 0.595744, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1740.396346, "high": 1764.395193, "low": 1707.757762, "close": 1717.3573, "volume": 166900}, "trend_line": 1568.377226, "activity_lines": {"activity_5": 1633.009432, "activity_10": 1613.761559, "activity_20": 1584.28901, "activity_30": 1572.011219}, "trend_signal": 1, "fair_value": 1366.000068, "relative_strength": 13.986666, "rate_of_change": 0.10738440933398052, "market_dynamics": 0.845298, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1717.357423, "high": 1804.713216, "low": 1715.437516, "close": 1782.634277, "volume": 103700}, "trend_line": 1573.187142, "activity_lines": {"activity_5": 1692.142594, "activity_10": 1646.493932, "activity_20": 1605.513025, "activity_30": 1585.834254}, "trend_signal": 1, "fair_value": 1370.780615, "relative_strength": 15.845646, "rate_of_change": 0.30668106628066594, "market_dynamics": 1.122081, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1794.153759, "high": 1875.749837, "low": 1783.594267, "close": 1824.872192, "volume": 135500}, "trend_line": 1579.09801, "activity_lines": {"activity_5": 1750.059798, "activity_10": 1682.557681, "activity_20": 1629.335822, "activity_30": 1602.072}, "trend_signal": 1, "fair_value": 1376.058506, "relative_strength": 17.232334, "rate_of_change": 0.3757256744728681, "market_dynamics": 1.480974, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1824.872178, "high": 1840.231496, "low": 1777.834528, "close": 1830.631958, "volume": 77500}, "trend_line": 1587.165523, "activity_lines": {"activity_5": 1791.081836, "activity_10": 1716.126409, "activity_20": 1652.3102, "activity_30": 1618.299996}, "trend_signal": 1, "fair_value": 1381.206074, "relative_strength": 18.887895, "rate_of_change": 0.5108937475008257, "market_dynamics": 1.655891, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1834.47173, "high": 1856.55074, "low": 1817.192603, "close": 1846.951172, "volume": 57400}, "trend_line": 1596.176082, "activity_lines": {"activity_5": 1820.968408, "activity_10": 1748.529712, "activity_20": 1675.475788, "activity_30": 1635.060361}, "trend_signal": 1, "fair_value": 1386.32338, "relative_strength": 16.891436, "rate_of_change": 0.5677138817234791, "market_dynamics": 1.603194, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1852.710955, "high": 1860.390586, "low": 1785.514173, "close": 1823.912231, "volume": 70100}, "trend_line": 1603.988908, "activity_lines": {"activity_5": 1828.776025, "activity_10": 1772.214382, "activity_20": 1694.852991, "activity_30": 1649.753015}, "trend_signal": 1, "fair_value": 1391.233654, "relative_strength": 15.642213, "rate_of_change": 0.48947143664818343, "market_dynamics": 1.55068, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1819.112556, "high": 1833.511821, "low": 1797.993608, "close": 1808.553101, "volume": 59700}, "trend_line": 1611.289762, "activity_lines": {"activity_5": 1824.36027, "activity_10": 1789.493568, "activity_20": 1711.142596, "activity_30": 1662.950705}, "trend_signal": 1, "fair_value": 1396.315222, "relative_strength": 14.013337, "rate_of_change": 0.4551686089340508, "market_dynamics": 1.344466, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1832.55183, "high": 1843.111322, "low": 1766.315082, "close": 1801.833374, "volume": 123400}, "trend_line": 1618.642908, "activity_lines": {"activity_5": 1815.976685, "activity_10": 1800.908299, "activity_20": 1725.306324, "activity_30": 1675.243842}, "trend_signal": 1, "fair_value": 1401.262, "relative_strength": 11.621437, "rate_of_change": 0.4563515621717159, "market_dynamics": 1.242986, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1799.913323, "high": 1810.473008, "low": 1776.874432, "close": 1807.593018, "volume": 74400}, "trend_line": 1626.709904, "activity_lines": {"activity_5": 1811.048902, "activity_10": 1808.657737, "activity_20": 1738.696247, "activity_30": 1687.434171}, "trend_signal": 1, "fair_value": 1406.240304, "relative_strength": 6.931498, "rate_of_change": 0.49838021469278987, "market_dynamics": 1.08202, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1822.952213, "high": 1873.829798, "low": 1798.953369, "close": 1869.030029, "volume": 77000}, "trend_line": 1637.59224, "activity_lines": {"activity_5": 1828.136051, "activity_10": 1823.475921, "activity_20": 1756.469137, "activity_30": 1703.067728}, "trend_signal": 1, "fair_value": 1411.623224, "relative_strength": 11.107978, "rate_of_change": 0.6689782839116406, "market_dynamics": 1.004513, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1870.950002, "high": 1938.146693, "low": 1858.470602, "close": 1909.348145, "volume": 98100}, "trend_line": 1650.033398, "activity_lines": {"activity_5": 1857.19065, "activity_10": 1841.296154, "activity_20": 1776.579853, "activity_30": 1720.600367}, "trend_signal": 1, "fair_value": 1417.043401, "relative_strength": 13.690798, "rate_of_change": 0.7597225790469114, "market_dynamics": 1.17555, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1919.907729, "high": 1934.307037, "low": 1876.709717, "close": 1876.709717, "volume": 54200}, "trend_line": 1663.136377, "activity_lines": {"activity_5": 1869.670044, "activity_10": 1849.691384, "activity_20": 1791.831151, "activity_30": 1735.224645}, "trend_signal": 1, "fair_value": 1422.286725, "relative_strength": 10.61897, "rate_of_change": 0.7941038657691463, "market_dynamics": 1.169782, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1877.669708, "high": 1928.547198, "low": 1862.310446, "close": 1922.787476, "volume": 75700}, "trend_line": 1676.179004, "activity_lines": {"activity_5": 1892.964917, "activity_10": 1864.753926, "activity_20": 1809.884003, "activity_30": 1751.976329}, "trend_signal": 1, "fair_value": 1427.82542, "relative_strength": 8.560855, "rate_of_change": 0.7842187315706844, "market_dynamics": 1.309322, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1943.90643, "high": 1965.985374, "low": 1910.308239, "close": 1952.546021, "volume": 88700}, "trend_line": 1689.783809, "activity_lines": {"activity_5": 1918.115699, "activity_10": 1883.446835, "activity_20": 1829.377006, "activity_30": 1769.806459}, "trend_signal": 1, "fair_value": 1433.527902, "relative_strength": 11.645084, "rate_of_change": 0.8116558534341324, "market_dynamics": 1.411919, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1950.626099, "high": 2002.463667, "low": 1926.627254, "close": 1991.904175, "volume": 80100}, "trend_line": 1705.774976, "activity_lines": {"activity_5": 1946.722331, "activity_10": 1907.079153, "activity_20": 1850.955526, "activity_30": 1789.298096}, "trend_signal": 1, "fair_value": 1439.310041, "relative_strength": 10.885863, "rate_of_change": 0.9463439591993336, "market_dynamics": 1.361353, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1991.904175, "high": 1997.663935, "low": 1931.427123, "close": 1947.746338, "volume": 105200}, "trend_line": 1721.276542, "activity_lines": {"activity_5": 1952.418075, "activity_10": 1920.047264, "activity_20": 1866.451926, "activity_30": 1804.909151}, "trend_signal": 1, "fair_value": 1444.782141, "relative_strength": 4.331175, "rate_of_change": 0.9087696922574704, "market_dynamics": 1.285555, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1951.586102, "high": 2007.263428, "low": 1935.26698, "close": 2007.263428, "volume": 78900}, "trend_line": 1738.301542, "activity_lines": {"activity_5": 1975.392969, "activity_10": 1941.585134, "activity_20": 1886.080694, "activity_30": 1823.359918}, "trend_signal": 1, "fair_value": 1450.517071, "relative_strength": 9.071851, "rate_of_change": 0.9890915018349133, "market_dynamics": 1.151166, "expectation": {"probability": 51.795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2025.502565, "high": 2025.502565, "low": 1967.90535, "close": 2004.383667, "volume": 85600}, "trend_line": 1754.309623, "activity_lines": {"activity_5": 1988.704362, "activity_10": 1958.986497, "activity_20": 1903.273019, "activity_30": 1840.526507}, "trend_signal": 1, "fair_value": 1456.206567, "relative_strength": 8.392255, "rate_of_change": 0.9209035724366962, "market_dynamics": 0.997462, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2027.422575, "high": 2100.37915, "low": 2021.662852, "close": 2100.37915, "volume": 116200}, "trend_line": 1774.346391, "activity_lines": {"activity_5": 2028.574504, "activity_10": 1990.158851, "activity_20": 1927.409018, "activity_30": 1862.853573}, "trend_signal": 1, "fair_value": 1462.532999, "relative_strength": 12.422466, "rate_of_change": 1.1421454763347632, "market_dynamics": 1.014482, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2140.696871, "high": 2223.253146, "low": 2140.696871, "close": 2219.41333, "volume": 156500}, "trend_line": 1796.539799, "activity_lines": {"activity_5": 2098.267163, "activity_10": 2037.6504, "activity_20": 1960.413153, "activity_30": 1891.567569}, "trend_signal": 1, "fair_value": 1469.633259, "relative_strength": 13.69943, "rate_of_change": 1.250793425261903, "market_dynamics": 1.281486, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2211.733688, "high": 2211.733688, "low": 2139.737029, "close": 2201.174072, "volume": 102200}, "trend_line": 1818.524304, "activity_lines": {"activity_5": 2146.712793, "activity_10": 2075.455114, "activity_20": 1988.878064, "activity_30": 1917.673006}, "trend_signal": 1, "fair_value": 1476.578838, "relative_strength": 11.673065, "rate_of_change": 1.2237137753495506, "market_dynamics": 1.4538, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2188.694753, "high": 2196.374512, "low": 2159.896103, "close": 2196.374512, "volume": 118400}, "trend_line": 1840.287427, "activity_lines": {"activity_5": 2176.663387, "activity_10": 2107.081254, "activity_20": 2014.581985, "activity_30": 1942.050439}, "trend_signal": 1, "fair_value": 1483.71772, "relative_strength": 10.250512, "rate_of_change": 1.1967463372433405, "market_dynamics": 1.646069, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2214.855792, "high": 2215.8285, "low": 2123.421191, "close": 2141.902832, "volume": 117500}, "trend_line": 1857.349243, "activity_lines": {"activity_5": 2175.849349, "activity_10": 2122.991366, "activity_20": 2033.127935, "activity_30": 1961.509497}, "trend_signal": 1, "fair_value": 1490.238373, "relative_strength": 6.372331, "rate_of_change": 0.9271277817625339, "market_dynamics": 1.611007, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2177.892987, "high": 2196.374313, "low": 2115.639648, "close": 2115.639648, "volume": 110700}, "trend_line": 1874.42585, "activity_lines": {"activity_5": 2157.112972, "activity_10": 2130.142438, "activity_20": 2047.66296, "activity_30": 1978.173394}, "trend_signal": 1, "fair_value": 1496.568708, "relative_strength": -0.114108, "rate_of_change": 0.9194074331663104, "market_dynamics": 1.344309, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2091.321979, "high": 2172.056697, "low": 2091.321979, "close": 2144.820801, "volume": 70800}, "trend_line": 1892.659351, "activity_lines": {"activity_5": 2147.086279, "activity_10": 2139.633836, "activity_20": 2063.619963, "activity_30": 1995.61823}, "trend_signal": 1, "fair_value": 1503.108065, "relative_strength": 2.216393, "rate_of_change": 0.9727512560712889, "market_dynamics": 1.033317, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2159.411429, "high": 2185.674655, "low": 2145.793519, "close": 2173.029297, "volume": 50300}, "trend_line": 1910.920264, "activity_lines": {"activity_5": 2151.435254, "activity_10": 2151.473748, "activity_20": 2080.845062, "activity_30": 2013.706614}, "trend_signal": 1, "fair_value": 1509.877664, "relative_strength": -0.141941, "rate_of_change": 0.9648282978313975, "market_dynamics": 0.701224, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2180.811148, "high": 2196.374474, "low": 2076.731249, "close": 2094.23999, "volume": 99000}, "trend_line": 1928.954753, "activity_lines": {"activity_5": 2131.397445, "activity_10": 2144.892278, "activity_20": 2088.903956, "activity_30": 2025.533693}, "trend_signal": 1, "fair_value": 1516.219076, "relative_strength": -9.418074, "rate_of_change": 0.9437593676593035, "market_dynamics": 0.2554, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2094.240154, "high": 2138.012011, "low": 2072.840356, "close": 2101.049072, "volume": 54800}, "trend_line": 1947.568193, "activity_lines": {"activity_5": 2120.438297, "activity_10": 2137.967432, "activity_20": 2096.25092, "activity_30": 2036.636552}, "trend_signal": 1, "fair_value": 1522.488827, "relative_strength": -5.328463, "rate_of_change": 0.9649495391766757, "market_dynamics": -0.176545, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2131.203008, "high": 2203.183209, "low": 2114.666973, "close": 2201.237793, "volume": 81200}, "trend_line": 1968.209322, "activity_lines": {"activity_5": 2145.598975, "activity_10": 2147.501163, "activity_20": 2111.71483, "activity_30": 2053.002333}, "trend_signal": 1, "fair_value": 1529.30747, "relative_strength": -1.121607, "rate_of_change": 1.0598411431337165, "market_dynamics": -0.336629, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2189.565462, "high": 2198.319833, "low": 2139.957248, "close": 2182.756348, "volume": 67800}, "trend_line": 1986.602482, "activity_lines": {"activity_5": 2158.892627, "activity_10": 2151.840838, "activity_20": 2123.544103, "activity_30": 2066.844076}, "trend_signal": 1, "fair_value": 1535.892332, "relative_strength": 1.419938, "rate_of_change": 0.9345123912587627, "market_dynamics": -0.527194, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2188.592629, "high": 2276.136389, "low": 2178.865551, "close": 2254.736816, "volume": 69600}, "trend_line": 2004.515133, "activity_lines": {"activity_5": 2193.650732, "activity_10": 2169.934362, "activity_20": 2140.734725, "activity_30": 2084.143066}, "trend_signal": 1, "fair_value": 1543.257078, "relative_strength": 1.199372, "rate_of_change": 0.9016726376968301, "market_dynamics": -0.455197, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2261.545754, "high": 2295.590604, "low": 2206.101445, "close": 2209.019531, "volume": 105200}, "trend_line": 2018.727974, "activity_lines": {"activity_5": 2207.722575, "activity_10": 2178.741783, "activity_20": 2151.926611, "activity_30": 2097.336898}, "trend_signal": 1, "fair_value": 1550.312292, "relative_strength": -1.503086, "rate_of_change": 0.7090413420191325, "market_dynamics": -0.295146, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2209.019545, "high": 2220.692039, "low": 2161.356934, "close": 2205.128662, "volume": 115000}, "trend_line": 2031.40319, "activity_lines": {"activity_5": 2212.845491, "activity_10": 2186.611865, "activity_20": 2161.165511, "activity_30": 2109.362749}, "trend_signal": 1, "fair_value": 1557.073513, "relative_strength": -2.53138, "rate_of_change": 0.6278813274125705, "market_dynamics": -0.309883, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2209.992352, "high": 2222.637431, "low": 2174.001964, "close": 2215.828613, "volume": 83000}, "trend_line": 2044.243079, "activity_lines": {"activity_5": 2214.596419, "activity_10": 2195.277832, "activity_20": 2170.078972, "activity_30": 2121.261163}, "trend_signal": 1, "fair_value": 1563.859395, "relative_strength": 0.29307, "rate_of_change": 0.6320699437318539, "market_dynamics": -0.357044, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2217.773888, "high": 2282.945288, "low": 2204.155978, "close": 2274.190918, "volume": 81000}, "trend_line": 2058.484404, "activity_lines": {"activity_5": 2234.828727, "activity_10": 2212.733509, "activity_20": 2183.297021, "activity_30": 2136.096507}, "trend_signal": 1, "fair_value": 1570.898598, "relative_strength": 0.120203, "rate_of_change": 0.6966551652441589, "market_dynamics": -0.375194, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2277.109085, "high": 2315.04464, "low": 2277.109085, "close": 2311.153809, "volume": 38300}, "trend_line": 2074.725789, "activity_lines": {"activity_5": 2261.286361, "activity_10": 2234.557528, "activity_20": 2198.691123, "activity_30": 2152.397759}, "trend_signal": 1, "fair_value": 1578.328485, "relative_strength": 2.261697, "rate_of_change": 0.7889972335199807, "market_dynamics": -0.319723, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2310.181184, "high": 2390.916025, "low": 2264.463915, "close": 2349.0896, "volume": 133800}, "trend_line": 2092.743673, "activity_lines": {"activity_5": 2296.628125, "activity_10": 2260.767609, "activity_20": 2215.967645, "activity_30": 2170.09865}, "trend_signal": 1, "fair_value": 1585.891733, "relative_strength": 0.451775, "rate_of_change": 0.868446524139671, "market_dynamics": 0.089804, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2353.953012, "high": 2363.68009, "low": 2325.744494, "close": 2355.898438, "volume": 102000}, "trend_line": 2111.212508, "activity_lines": {"activity_5": 2324.901498, "activity_10": 2283.582031, "activity_20": 2232.264884, "activity_30": 2187.076377}, "trend_signal": 1, "fair_value": 1593.460191, "relative_strength": -3.197413, "rate_of_change": 0.8825177798064774, "market_dynamics": 0.533022, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2368.543734, "high": 2368.543734, "low": 2287.808872, "close": 2335.47168, "volume": 124200}, "trend_line": 2128.808464, "activity_lines": {"activity_5": 2336.314633, "activity_10": 2298.048873, "activity_20": 2244.942839, "activity_30": 2201.544711}, "trend_signal": 1, "fair_value": 1600.798874, "relative_strength": -4.118521, "rate_of_change": 0.8334526218144268, "market_dynamics": 0.850046, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2315.044738, "high": 2315.044738, "low": 2223.610216, "close": 2272.245605, "volume": 172300}, "trend_line": 2142.248983, "activity_lines": {"activity_5": 2318.676205, "activity_10": 2298.579448, "activity_20": 2250.479774, "activity_30": 2210.79872}, "trend_signal": 1, "fair_value": 1607.798152, "relative_strength": -5.961308, "rate_of_change": 0.631363470565371, "market_dynamics": 0.942763, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2290.726927, "high": 2369.516414, "low": 2262.5184, "close": 2350.062256, "volume": 128900}, "trend_line": 2156.939453, "activity_lines": {"activity_5": 2327.106348, "activity_10": 2311.631428, "activity_20": 2263.176236, "activity_30": 2224.206028}, "trend_signal": 1, "fair_value": 1615.52687, "relative_strength": -4.598232, "rate_of_change": 0.6857498879251425, "market_dynamics": 0.851517, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2301.426741, "high": 2316.990091, "low": 2242.091563, "close": 2273.218262, "volume": 233200}, "trend_line": 2170.156405, "activity_lines": {"activity_5": 2307.32793, "activity_10": 2308.978582, "activity_20": 2267.845231, "activity_30": 2231.707887}, "trend_signal": 1, "fair_value": 1622.719071, "relative_strength": -12.083332, "rate_of_change": 0.6127641636679831, "market_dynamics": 0.583478, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2277.109206, "high": 2309.208576, "low": 2253.764101, "close": 2298.508789, "volume": 164600}, "trend_line": 2182.680448, "activity_lines": {"activity_5": 2301.037777, "activity_10": 2309.756765, "activity_20": 2274.556926, "activity_30": 2239.988686}, "trend_signal": 1, "fair_value": 1630.073391, "relative_strength": -10.949427, "rate_of_change": 0.5771032433950257, "market_dynamics": 0.269125, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2327.69003, "high": 2459.978248, "low": 2327.69003, "close": 2451.223877, "volume": 129200}, "trend_line": 2199.303044, "activity_lines": {"activity_5": 2349.47863, "activity_10": 2336.603507, "activity_20": 2295.067171, "activity_30": 2257.314068}, "trend_signal": 1, "fair_value": 1638.38469, "relative_strength": -8.304189, "rate_of_change": 0.761568007595043, "market_dynamics": 0.356813, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2431.769761, "high": 2463.869122, "low": 2321.853653, "close": 2387.997803, "volume": 259500}, "trend_line": 2212.506165, "activity_lines": {"activity_5": 2369.127311, "activity_10": 2347.674685, "activity_20": 2307.957866, "activity_30": 2269.487923}, "trend_signal": 1, "fair_value": 1646.279712, "relative_strength": -5.43238, "rate_of_change": 0.6003320477375538, "market_dynamics": 0.280455, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2319.908189, "high": 2422.04254, "low": 2290.726954, "close": 2319.908203, "volume": 234800}, "trend_line": 2224.91156, "activity_lines": {"activity_5": 2358.362647, "activity_10": 2344.29672, "activity_20": 2313.205851, "activity_30": 2276.417087}, "trend_signal": 1, "fair_value": 1653.798663, "relative_strength": -5.047388, "rate_of_change": 0.5606942568677646, "market_dynamics": 0.231354, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2308.23584, "high": 2343.253276, "low": 2280.999934, "close": 2286.836182, "volume": 166300}, "trend_line": 2234.230652, "activity_lines": {"activity_5": 2338.584245, "activity_10": 2334.746489, "activity_20": 2314.604697, "activity_30": 2280.412224}, "trend_signal": 1, "fair_value": 1660.935397, "relative_strength": -5.6345, "rate_of_change": 0.41885224417640143, "market_dynamics": 0.099923, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2279.054521, "high": 2310.18126, "low": 2217.773926, "close": 2281.0, "volume": 259000}, "trend_line": 2243.451196, "activity_lines": {"activity_5": 2315.952588, "activity_10": 2325.267014, "activity_20": 2314.530591, "activity_30": 2283.429601}, "trend_signal": 1, "fair_value": 1667.906185, "relative_strength": -5.834598, "rate_of_change": 0.41269436491464756, "market_dynamics": -0.208558, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2222.0, "high": 2308.0, "low": 2207.0, "close": 2285.0, "volume": 154600}, "trend_line": 2249.605225, "activity_lines": {"activity_5": 2295.821517, "activity_10": 2317.876603, "activity_20": 2313.980528, "activity_30": 2286.110169}, "trend_signal": 1, "fair_value": 1674.997485, "relative_strength": -5.107021, "rate_of_change": 0.274310803416283, "market_dynamics": -0.624397, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2270.0, "high": 2340.0, "low": 2270.0, "close": 2273.0, "volume": 70000}, "trend_line": 2251.391447, "activity_lines": {"activity_5": 2282.772038, "activity_10": 2309.222039, "activity_20": 2311.888741, "activity_30": 2287.61951}, "trend_signal": 1, "fair_value": 1681.939314, "relative_strength": -11.68289, "rate_of_change": 0.07940157589206256, "market_dynamics": -0.912772, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2287.0, "high": 2287.0, "low": 2238.0, "close": 2260.0, "volume": 96900}, "trend_line": 2253.352311, "activity_lines": {"activity_5": 2273.055745, "activity_10": 2298.190123, "activity_20": 2308.129126, "activity_30": 2288.1749}, "trend_signal": 1, "fair_value": 1688.652715, "relative_strength": -14.266576, "rate_of_change": 0.08709564934223225, "market_dynamics": -1.047778, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2264.0, "high": 2267.0, "low": 2184.0, "close": 2190.0, "volume": 101800}, "trend_line": 2253.139828, "activity_lines": {"activity_5": 2244.0, "activity_10": 2276.06843, "activity_20": 2297.677782, "activity_30": 2284.087654}, "trend_signal": 0, "fair_value": 1694.895074, "relative_strength": -18.333835, "rate_of_change": -0.00942963951810763, "market_dynamics": -1.227412, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2185.0, "high": 2191.0, "low": 2143.0, "close": 2150.0, "volume": 90800}, "trend_line": 2253.409733, "activity_lines": {"activity_5": 2208.066667, "activity_10": 2248.187069, "activity_20": 2283.507484, "activity_30": 2277.433472}, "trend_signal": 0, "fair_value": 1700.892185, "relative_strength": -19.188461, "rate_of_change": 0.011979061248040218, "market_dynamics": -1.295614, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2181.0, "high": 2207.0, "low": 2154.0, "close": 2160.0, "volume": 34300}, "trend_line": 2254.888412, "activity_lines": {"activity_5": 2184.2, "activity_10": 2224.82405, "activity_20": 2270.552083, "activity_30": 2271.407038}, "trend_signal": 0, "fair_value": 1706.958979, "relative_strength": -22.519605, "rate_of_change": 0.06561962426740922, "market_dynamics": -1.309162, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2162.0, "high": 2264.0, "low": 2151.0, "close": 2234.0, "volume": 105700}, "trend_line": 2257.861051, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2220.210556, "activity_20": 2264.910153, "activity_30": 2270.059398}, "trend_signal": 0, "fair_value": 1713.433165, "relative_strength": -17.737554, "rate_of_change": 0.13183086950912373, "market_dynamics": -1.257863, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2234.0, "high": 2295.0, "low": 2213.0, "close": 2235.0, "volume": 78300}, "trend_line": 2259.926742, "activity_lines": {"activity_5": 2205.4, "activity_10": 2218.57884, "activity_20": 2259.554846, "activity_30": 2268.584492}, "trend_signal": 0, "fair_value": 1720.181629, "relative_strength": -19.720252, "rate_of_change": 0.09148884512115368, "market_dynamics": -1.153777, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2240.0, "high": 2258.0, "low": 2206.0, "close": 2240.0, "volume": 68900}, "trend_line": 2264.785409, "activity_lines": {"activity_5": 2220.8, "activity_10": 2219.4, "activity_20": 2255.038366, "activity_30": 2267.298895}, "trend_signal": 0, "fair_value": 1727.140724, "relative_strength": -22.664719, "rate_of_change": 0.2149922344695175, "market_dynamics": -1.048476, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2225.0, "high": 2291.0, "low": 2225.0, "close": 2289.0, "volume": 18100}, "trend_line": 2271.05044, "activity_lines": {"activity_5": 2249.2, "activity_10": 2229.981818, "activity_20": 2255.708028, "activity_30": 2268.861127}, "trend_signal": 0, "fair_value": 1734.302309, "relative_strength": -20.793313, "rate_of_change": 0.2766280184914379, "market_dynamics": -0.973499, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2255.0, "high": 2356.0, "low": 2229.0, "close": 2356.0, "volume": 96400}, "trend_line": 2276.20918, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2252.6, "activity_20": 2263.077205, "activity_30": 2274.341744}, "trend_signal": 0, "fair_value": 1741.619933, "relative_strength": -17.329579, "rate_of_change": 0.22715215431321958, "market_dynamics": -0.695364, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2366.0, "high": 2447.0, "low": 2287.0, "close": 2360.0, "volume": 165500}, "trend_line": 2282.117301, "activity_lines": {"activity_5": 2320.4, "activity_10": 2274.654545, "activity_20": 2270.729582, "activity_30": 2279.747603}, "trend_signal": 0, "fair_value": 1748.974359, "relative_strength": -22.793324, "rate_of_change": 0.25955966841326916, "market_dynamics": -0.277516, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2355.0, "high": 2400.0, "low": 2319.0, "close": 2343.0, "volume": 102500}, "trend_line": 2285.059408, "activity_lines": {"activity_5": 2336.066667, "activity_10": 2292.036364, "activity_20": 2276.345032, "activity_30": 2283.675519}, "trend_signal": 0, "fair_value": 1756.258875, "relative_strength": -20.863014, "rate_of_change": 0.12892006027519487, "market_dynamics": 0.090269, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2343.0, "high": 2388.0, "low": 2325.0, "close": 2374.0, "volume": 65400}, "trend_line": 2290.558757, "activity_lines": {"activity_5": 2354.866667, "activity_10": 2313.545455, "activity_20": 2284.946494, "activity_30": 2289.413622}, "trend_signal": 0, "fair_value": 1763.75885, "relative_strength": -19.790021, "rate_of_change": 0.24066547157358242, "market_dynamics": 0.492264, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2374.0, "high": 2385.0, "low": 2335.0, "close": 2335.0, "volume": 69100}, "trend_line": 2294.887801, "activity_lines": {"activity_5": 2351.733333, "activity_10": 2324.618182, "activity_20": 2289.353756, "activity_30": 2292.280799}, "trend_signal": 0, "fair_value": 1771.187404, "relative_strength": -19.222964, "rate_of_change": 0.18899510814863013, "market_dynamics": 0.578177, "expectation": {"probability": 52.0886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edcfc475-34ab-43b5-ad69-99a22fb65b81/", "share_image": "https://sharemaestro.com/terminal/edcfc475-34ab-43b5-ad69-99a22fb65b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}