{"ticker": {"uuid": "edcfc475-34ab-43b5-ad69-99a22fb65b81", "symbol": "5902", "name": "Hokkan Holdings Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5902 fell 3.44%, moving from 2,319.91 to 2,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.66 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,240.00"}, {"label": "12-Week Change", "value": "-3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2240.0, "high": 2258.0, "low": 2206.0, "close": 2240.0, "volume": 68900}, "trend_line": 2264.785409, "activity_lines": {"activity_5": 2220.8, "activity_10": 2219.4, "activity_20": 2255.038366, "activity_30": 2267.298895}, "trend_signal": 0, "fair_value": 1727.14072, "relative_strength": -22.664719, "rate_of_change": 0.2149922344695175, "market_dynamics": -1.064501, "expectation": {"probability": 57.1691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1163.086863, "high": 1180.498343, "low": 1155.251772, "close": 1171.792603, "volume": 96500}, "trend_line": 1169.620357, "activity_lines": {"activity_5": 1178.98938, "activity_10": 1191.800005, "activity_20": 1186.533268, "activity_30": 1180.22031}, "trend_signal": 1, "fair_value": 1162.425205, "relative_strength": -11.102205, "rate_of_change": 0.1393410911621358, "market_dynamics": 0.061292, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1183.980665, "high": 1220.544824, "low": 1183.110091, "close": 1214.450806, "volume": 93800}, "trend_line": 1172.184395, "activity_lines": {"activity_5": 1187.404948, "activity_10": 1195.187338, "activity_20": 1189.809047, "activity_30": 1183.112597}, "trend_signal": 1, "fair_value": 1161.653206, "relative_strength": -11.675911, "rate_of_change": 0.2192196796725198, "market_dynamics": -0.207966, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1224.027005, "high": 1226.638779, "low": 1200.521531, "close": 1212.709595, "volume": 72000}, "trend_line": 1174.090792, "activity_lines": {"activity_5": 1195.182064, "activity_10": 1197.609113, "activity_20": 1192.805599, "activity_30": 1185.727126}, "trend_signal": 1, "fair_value": 1160.087492, "relative_strength": -9.234189, "rate_of_change": 0.16263627191521945, "market_dynamics": -0.170194, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1186.59238, "high": 1227.509455, "low": 1186.59238, "close": 1206.615601, "volume": 80700}, "trend_line": 1177.450094, "activity_lines": {"activity_5": 1201.682349, "activity_10": 1198.511346, "activity_20": 1195.067717, "activity_30": 1187.825501}, "trend_signal": 1, "fair_value": 1158.728221, "relative_strength": -10.65599, "rate_of_change": 0.2861194400713834, "market_dynamics": -0.044566, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1215.321289, "high": 1230.121083, "low": 1194.427471, "close": 1204.003784, "volume": 90800}, "trend_line": 1180.636678, "activity_lines": {"activity_5": 1205.686955, "activity_10": 1199.049503, "activity_20": 1196.784741, "activity_30": 1189.538642}, "trend_signal": 1, "fair_value": 1157.93017, "relative_strength": -8.574686, "rate_of_change": 0.2706343153088269, "market_dynamics": 0.045143, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1210.097798, "high": 1210.968372, "low": 1171.792638, "close": 1176.145508, "volume": 98400}, "trend_line": 1181.495585, "activity_lines": {"activity_5": 1197.097298, "activity_10": 1194.744121, "activity_20": 1195.597315, "activity_30": 1189.248889}, "trend_signal": 1, "fair_value": 1156.278399, "relative_strength": -10.554059, "rate_of_change": 0.07274947627874875, "market_dynamics": -0.173277, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1179.627843, "high": 1197.909901, "low": 1179.627843, "close": 1192.686401, "volume": 57600}, "trend_line": 1182.677437, "activity_lines": {"activity_5": 1193.731079, "activity_10": 1194.142634, "activity_20": 1195.866591, "activity_30": 1189.970878}, "trend_signal": 1, "fair_value": 1154.829838, "relative_strength": -9.00838, "rate_of_change": 0.10003016642674656, "market_dynamics": -0.414138, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1198.780379, "high": 1222.286011, "low": 1198.780379, "close": 1222.286011, "volume": 79300}, "trend_line": 1184.217786, "activity_lines": {"activity_5": 1201.682357, "activity_10": 1199.302779, "activity_20": 1198.773804, "activity_30": 1192.526269}, "trend_signal": 1, "fair_value": 1153.97508, "relative_strength": -8.011678, "rate_of_change": 0.13024252867351171, "market_dynamics": -0.414956, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1233.603446, "high": 1233.603446, "low": 1202.262679, "close": 1215.321289, "volume": 102000}, "trend_line": 1186.325444, "activity_lines": {"activity_5": 1206.673633, "activity_10": 1203.228267, "activity_20": 1200.703846, "activity_30": 1194.532947}, "trend_signal": 1, "fair_value": 1153.88892, "relative_strength": -6.927513, "rate_of_change": 0.17797891780694203, "market_dynamics": -0.37329, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1222.285997, "high": 1312.825554, "low": 1218.803701, "close": 1305.860962, "volume": 141300}, "trend_line": 1190.88005, "activity_lines": {"activity_5": 1241.264421, "activity_10": 1223.014027, "activity_20": 1210.931145, "activity_30": 1202.244916}, "trend_signal": 1, "fair_value": 1154.101832, "relative_strength": -0.954332, "rate_of_change": 0.383925509061232, "market_dynamics": 0.176719, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1311.084462, "high": 1358.966033, "low": 1305.86102, "close": 1314.56665, "volume": 167300}, "trend_line": 1195.524972, "activity_lines": {"activity_5": 1271.966626, "activity_10": 1241.628462, "activity_20": 1221.357294, "activity_30": 1210.224697}, "trend_signal": 1, "fair_value": 1154.764383, "relative_strength": 2.75509, "rate_of_change": 0.3900411296670854, "market_dynamics": 0.828422, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1314.56686, "high": 1344.166375, "low": 1295.413947, "close": 1337.201782, "volume": 80800}, "trend_line": 1200.410457, "activity_lines": {"activity_5": 1300.985799, "activity_10": 1261.762484, "activity_20": 1233.362934, "activity_30": 1219.365136}, "trend_signal": 1, "fair_value": 1156.068161, "relative_strength": 3.782216, "rate_of_change": 0.40864767482247266, "market_dynamics": 1.228972, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1340.68392, "high": 1400.753386, "low": 1340.68392, "close": 1399.882813, "volume": 105300}, "trend_line": 1207.727934, "activity_lines": {"activity_5": 1341.26429, "activity_10": 1291.061222, "activity_20": 1250.583697, "activity_30": 1232.23432}, "trend_signal": 1, "fair_value": 1157.737935, "relative_strength": 4.91961, "rate_of_change": 0.6095812442593587, "market_dynamics": 1.663233, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1397.271351, "high": 1410.330033, "low": 1358.095408, "close": 1372.024536, "volume": 114100}, "trend_line": 1215.316012, "activity_lines": {"activity_5": 1360.416903, "activity_10": 1311.891668, "activity_20": 1264.152205, "activity_30": 1242.834101}, "trend_signal": 1, "fair_value": 1158.697201, "relative_strength": 3.031963, "rate_of_change": 0.628293656740078, "market_dynamics": 1.688064, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1369.413006, "high": 1388.565561, "low": 1362.448227, "close": 1385.953735, "volume": 87200}, "trend_line": 1223.139974, "activity_lines": {"activity_5": 1373.765698, "activity_10": 1332.247261, "activity_20": 1278.288661, "activity_30": 1253.842986}, "trend_signal": 1, "fair_value": 1159.837822, "relative_strength": 1.155406, "rate_of_change": 0.6437800475552311, "market_dynamics": 1.573057, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1385.953802, "high": 1391.177246, "low": 1358.09538, "close": 1369.412842, "volume": 73700}, "trend_line": 1230.412573, "activity_lines": {"activity_5": 1376.261344, "activity_10": 1346.287238, "activity_20": 1290.041405, "activity_30": 1263.279946}, "trend_signal": 1, "fair_value": 1161.342966, "relative_strength": 3.3822, "rate_of_change": 0.594584361119092, "market_dynamics": 1.424948, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1372.024631, "high": 1380.730371, "low": 1330.564439, "close": 1333.214966, "volume": 145000}, "trend_line": 1236.364364, "activity_lines": {"activity_5": 1363.034619, "activity_10": 1350.231832, "activity_20": 1297.608816, "activity_30": 1269.912358}, "trend_signal": 1, "fair_value": 1162.507013, "relative_strength": 2.365581, "rate_of_change": 0.48372319420373455, "market_dynamics": 1.24211, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1344.700481, "high": 1364.137676, "low": 1291.689892, "close": 1320.845825, "volume": 114900}, "trend_line": 1241.846749, "activity_lines": {"activity_5": 1345.950635, "activity_10": 1349.372425, "activity_20": 1303.428525, "activity_30": 1275.362775}, "trend_signal": 1, "fair_value": 1163.508883, "relative_strength": 4.183664, "rate_of_change": 0.4434279375590303, "market_dynamics": 0.956087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1317.311783, "high": 1336.748979, "low": 1295.22385, "close": 1300.524902, "volume": 77600}, "trend_line": 1246.965849, "activity_lines": {"activity_5": 1327.362142, "activity_10": 1343.026309, "activity_20": 1306.851866, "activity_30": 1279.148462}, "trend_signal": 1, "fair_value": 1164.380491, "relative_strength": -1.548755, "rate_of_change": 0.41221672514117036, "market_dynamics": 0.597364, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1298.758065, "high": 1358.836712, "low": 1294.34052, "close": 1347.350952, "volume": 150100}, "trend_line": 1252.760689, "activity_lines": {"activity_5": 1329.148974, "activity_10": 1343.644864, "activity_20": 1314.171567, "activity_30": 1285.62492}, "trend_signal": 1, "fair_value": 1165.759486, "relative_strength": 5.38035, "rate_of_change": 0.46471521290235607, "market_dynamics": 0.564071, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1349.118006, "high": 1399.478077, "low": 1326.146839, "close": 1397.71106, "volume": 138900}, "trend_line": 1259.565824, "activity_lines": {"activity_5": 1350.296029, "activity_10": 1352.665439, "activity_20": 1325.368565, "activity_30": 1294.976557}, "trend_signal": 1, "fair_value": 1167.798032, "relative_strength": 10.061996, "rate_of_change": 0.5432110904942408, "market_dynamics": 0.523651, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1380.924316, "high": 1415.381164, "low": 1370.32221, "close": 1395.94397, "volume": 159300}, "trend_line": 1266.805383, "activity_lines": {"activity_5": 1368.967505, "activity_10": 1359.853007, "activity_20": 1335.321467, "activity_30": 1303.775147}, "trend_signal": 1, "fair_value": 1169.26058, "relative_strength": 6.472923, "rate_of_change": 0.5747662299227223, "market_dynamics": 0.59878, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1413.614205, "high": 1460.440234, "low": 1366.788183, "close": 1443.653564, "volume": 131400}, "trend_line": 1275.258012, "activity_lines": {"activity_5": 1399.360246, "activity_10": 1374.647008, "activity_20": 1348.953886, "activity_30": 1315.184707}, "trend_signal": 1, "fair_value": 1171.106664, "relative_strength": 7.789575, "rate_of_change": 0.6672397444335865, "market_dynamics": 0.860222, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1446.304025, "high": 1446.304025, "low": 1397.710996, "close": 1430.400879, "volume": 70200}, "trend_line": 1282.514388, "activity_lines": {"activity_5": 1417.148242, "activity_10": 1386.235598, "activity_20": 1360.224412, "activity_30": 1325.193925}, "trend_signal": 1, "fair_value": 1173.01803, "relative_strength": 3.477769, "rate_of_change": 0.5690123827271469, "market_dynamics": 0.713938, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1434.818302, "high": 1441.886373, "low": 1400.361484, "close": 1416.264893, "volume": 53400}, "trend_line": 1289.183488, "activity_lines": {"activity_5": 1421.565845, "activity_10": 1394.19262, "activity_20": 1369.08301, "activity_30": 1333.822989}, "trend_signal": 1, "fair_value": 1174.683366, "relative_strength": 2.271894, "rate_of_change": 0.5200019635179207, "market_dynamics": 0.467973, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1413.613955, "high": 1422.449042, "low": 1375.623329, "close": 1388.875977, "volume": 68400}, "trend_line": 1294.99766, "activity_lines": {"activity_5": 1412.259546, "activity_10": 1396.618728, "activity_20": 1374.322371, "activity_30": 1340.254763}, "trend_signal": 1, "fair_value": 1176.240479, "relative_strength": 0.794518, "rate_of_change": 0.4509964682389804, "market_dynamics": 0.13611, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1387.108903, "high": 1447.187393, "low": 1369.438726, "close": 1420.682129, "volume": 113600}, "trend_line": 1301.901062, "activity_lines": {"activity_5": 1414.144304, "activity_10": 1404.473897, "activity_20": 1381.577888, "activity_30": 1348.363438}, "trend_signal": 1, "fair_value": 1177.93931, "relative_strength": 6.477657, "rate_of_change": 0.5330821987740051, "market_dynamics": -0.108987, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1422.449301, "high": 1453.372062, "low": 1407.429803, "close": 1436.585449, "volume": 132900}, "trend_line": 1308.98634, "activity_lines": {"activity_5": 1419.680957, "activity_10": 1413.630267, "activity_20": 1389.262313, "activity_30": 1357.052754}, "trend_signal": 1, "fair_value": 1179.522504, "relative_strength": 5.41805, "rate_of_change": 0.5442255334760621, "market_dynamics": -0.049412, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1428.633919, "high": 1435.70199, "low": 1397.71101, "close": 1416.264893, "volume": 95700}, "trend_line": 1316.787187, "activity_lines": {"activity_5": 1418.9153, "activity_10": 1416.987633, "activity_20": 1393.990974, "activity_30": 1363.973951}, "trend_signal": 1, "fair_value": 1181.255186, "relative_strength": 3.37284, "rate_of_change": 0.5959456383631916, "market_dynamics": -0.067045, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1422.449375, "high": 1439.235976, "low": 1399.478143, "close": 1436.585449, "volume": 84300}, "trend_line": 1326.193994, "activity_lines": {"activity_5": 1425.86556, "activity_10": 1421.935283, "activity_20": 1399.698051, "activity_30": 1371.702871}, "trend_signal": 1, "fair_value": 1183.206197, "relative_strength": 4.034998, "rate_of_change": 0.7143756480066715, "market_dynamics": 0.085912, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1441.886373, "high": 1509.916626, "low": 1433.051285, "close": 1509.916626, "volume": 47800}, "trend_line": 1337.464795, "activity_lines": {"activity_5": 1455.904842, "activity_10": 1438.593428, "activity_20": 1411.766552, "activity_30": 1383.555944}, "trend_signal": 1, "fair_value": 1185.290547, "relative_strength": 9.584673, "rate_of_change": 0.849860657716123, "market_dynamics": 0.318293, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1528.470415, "high": 1543.490067, "low": 1489.59592, "close": 1494.896973, "volume": 92100}, "trend_line": 1346.813001, "activity_lines": {"activity_5": 1472.868197, "activity_10": 1450.480626, "activity_20": 1421.474372, "activity_30": 1393.712858}, "trend_signal": 1, "fair_value": 1187.377047, "relative_strength": 1.91688, "rate_of_change": 0.6989496871205414, "market_dynamics": 0.519267, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1494.896995, "high": 1515.217735, "low": 1459.556699, "close": 1463.974243, "volume": 99100}, "trend_line": 1355.188489, "activity_lines": {"activity_5": 1474.576318, "activity_10": 1454.946365, "activity_20": 1427.486241, "activity_30": 1401.271648}, "trend_signal": 1, "fair_value": 1189.286045, "relative_strength": -1.099218, "rate_of_change": 0.6218746027682507, "market_dynamics": 0.750065, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1485.178326, "high": 1574.412811, "low": 1474.576416, "close": 1564.694214, "volume": 216700}, "trend_line": 1367.124443, "activity_lines": {"activity_5": 1508.031844, "activity_10": 1477.355358, "activity_20": 1442.785291, "activity_30": 1414.788147}, "trend_signal": 1, "fair_value": 1191.89767, "relative_strength": 6.31832, "rate_of_change": 0.8807596948235322, "market_dynamics": 1.192734, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1565.577608, "high": 1599.150942, "low": 1535.538347, "close": 1555.859131, "volume": 187700}, "trend_line": 1378.852954, "activity_lines": {"activity_5": 1528.647054, "activity_10": 1495.716275, "activity_20": 1456.325429, "activity_30": 1426.964578}, "trend_signal": 1, "fair_value": 1194.323148, "relative_strength": 4.522202, "rate_of_change": 0.857896372203187, "market_dynamics": 1.408729, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1585.014975, "high": 1666.297651, "low": 1575.296377, "close": 1600.917969, "volume": 248400}, "trend_line": 1393.012036, "activity_lines": {"activity_5": 1556.330298, "activity_10": 1519.731632, "activity_20": 1473.347812, "activity_30": 1441.291353}, "trend_signal": 1, "fair_value": 1196.99602, "relative_strength": 5.294095, "rate_of_change": 1.0268739649811944, "market_dynamics": 1.57199, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1624.772909, "high": 1652.161685, "low": 1592.083008, "close": 1613.287231, "volume": 177800}, "trend_line": 1407.032064, "activity_lines": {"activity_5": 1582.069873, "activity_10": 1542.140636, "activity_20": 1490.445815, "activity_30": 1455.502656}, "trend_signal": 1, "fair_value": 1199.955402, "relative_strength": 1.72105, "rate_of_change": 1.0064541897468509, "market_dynamics": 1.801386, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1613.287121, "high": 1651.278093, "low": 1611.520136, "close": 1620.355225, "volume": 65200}, "trend_line": 1420.301038, "activity_lines": {"activity_5": 1602.272762, "activity_10": 1562.332819, "activity_20": 1506.883282, "activity_30": 1469.265441}, "trend_signal": 1, "fair_value": 1202.954911, "relative_strength": 0.59204, "rate_of_change": 0.9430470235538337, "market_dynamics": 1.651607, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1625.656378, "high": 1674.249287, "low": 1616.821289, "close": 1634.491333, "volume": 100200}, "trend_line": 1434.273372, "activity_lines": {"activity_5": 1616.762288, "activity_10": 1581.753935, "activity_20": 1523.240811, "activity_30": 1483.08417}, "trend_signal": 1, "fair_value": 1205.848179, "relative_strength": -0.577015, "rate_of_change": 0.9837586276551075, "market_dynamics": 1.577012, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1732.560921, "high": 1800.591105, "low": 1688.385412, "close": 1736.978394, "volume": 381500}, "trend_line": 1448.643954, "activity_lines": {"activity_5": 1660.761027, "activity_10": 1615.841309, "activity_20": 1547.768695, "activity_30": 1502.613526}, "trend_signal": 1, "fair_value": 1209.015057, "relative_strength": 6.115126, "rate_of_change": 1.0019416298554684, "market_dynamics": 1.622707, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1729.910322, "high": 1729.910322, "low": 1679.550313, "close": 1708.706299, "volume": 117500}, "trend_line": 1461.781942, "activity_lines": {"activity_5": 1683.261117, "activity_10": 1639.326611, "activity_20": 1567.74863, "activity_30": 1519.391742}, "trend_signal": 1, "fair_value": 1211.715778, "relative_strength": 6.925498, "rate_of_change": 0.9069162897980231, "market_dynamics": 1.591054, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1718.424817, "high": 1744.929979, "low": 1695.453665, "close": 1728.143311, "volume": 93300}, "trend_line": 1474.813326, "activity_lines": {"activity_5": 1705.054322, "activity_10": 1662.731559, "activity_20": 1588.098779, "activity_30": 1536.576346}, "trend_signal": 1, "fair_value": 1214.401222, "relative_strength": 2.402045, "rate_of_change": 0.8914724984336884, "market_dynamics": 1.634706, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1717.541238, "high": 1773.00062, "low": 1693.029382, "close": 1717.56604, "volume": 211200}, "trend_line": 1485.402767, "activity_lines": {"activity_5": 1715.664697, "activity_10": 1679.972523, "activity_20": 1605.859668, "activity_30": 1552.237811}, "trend_signal": 1, "fair_value": 1217.835178, "relative_strength": 3.084557, "rate_of_change": 0.7180190749103713, "market_dynamics": 1.723814, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1743.011322, "high": 1790.267103, "low": 1703.934465, "close": 1720.292236, "volume": 148000}, "trend_line": 1497.01169, "activity_lines": {"activity_5": 1720.703084, "activity_10": 1693.0984, "activity_20": 1622.575849, "activity_30": 1567.391971}, "trend_signal": 1, "fair_value": 1221.32841, "relative_strength": 6.831439, "rate_of_change": 0.7815336862099709, "market_dynamics": 1.618467, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1723.92737, "high": 1738.467616, "low": 1709.387133, "close": 1710.295898, "volume": 60200}, "trend_line": 1507.823096, "activity_lines": {"activity_5": 1716.689298, "activity_10": 1701.577706, "activity_20": 1636.959563, "activity_30": 1581.152242}, "trend_signal": 1, "fair_value": 1224.757563, "relative_strength": 4.709002, "rate_of_change": 0.7221991700011396, "market_dynamics": 1.408057, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1695.755707, "high": 1714.839775, "low": 1583.068784, "close": 1613.966797, "volume": 114000}, "trend_line": 1515.974894, "activity_lines": {"activity_5": 1682.344645, "activity_10": 1689.734688, "activity_20": 1640.76893, "activity_30": 1588.000223}, "trend_signal": 1, "fair_value": 1227.788669, "relative_strength": 5.303022, "rate_of_change": 0.540633581063005, "market_dynamics": 0.899367, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1635.777146, "high": 1649.408622, "low": 1600.335291, "close": 1624.871948, "volume": 87100}, "trend_line": 1525.696794, "activity_lines": {"activity_5": 1657.951009, "activity_10": 1679.637174, "activity_20": 1644.545021, "activity_30": 1595.025839}, "trend_signal": 1, "fair_value": 1230.80608, "relative_strength": 3.560119, "rate_of_change": 0.6412968999999814, "market_dynamics": 0.270723, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1623.054385, "high": 1649.408571, "low": 1599.426512, "close": 1603.970337, "volume": 45000}, "trend_line": 1535.134277, "activity_lines": {"activity_5": 1633.474927, "activity_10": 1665.528735, "activity_20": 1645.35815, "activity_30": 1600.075745}, "trend_signal": 1, "fair_value": 1233.54321, "relative_strength": 1.408322, "rate_of_change": 0.6185687114972176, "market_dynamics": -0.4277, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1600.335452, "high": 1602.152982, "low": 1564.893479, "close": 1570.346069, "volume": 81600}, "trend_line": 1544.128316, "activity_lines": {"activity_5": 1605.363802, "activity_10": 1645.604701, "activity_20": 1642.171896, "activity_30": 1602.347474}, "trend_signal": 1, "fair_value": 1236.294696, "relative_strength": -0.689399, "rate_of_change": 0.5858796285609827, "market_dynamics": -0.901377, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1570.346166, "high": 1578.525052, "low": 1401.315785, "close": 1471.290649, "volume": 297600}, "trend_line": 1548.25964, "activity_lines": {"activity_5": 1554.230615, "activity_10": 1608.836867, "activity_20": 1628.818074, "activity_30": 1597.648269}, "trend_signal": 1, "fair_value": 1238.37986, "relative_strength": -8.216272, "rate_of_change": 0.2675505628121614, "market_dynamics": -0.97829, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1484.922161, "high": 1522.181532, "low": 1454.9328, "close": 1491.283569, "volume": 121000}, "trend_line": 1551.378723, "activity_lines": {"activity_5": 1525.695418, "activity_10": 1580.534796, "activity_20": 1617.203076, "activity_30": 1593.972394}, "trend_signal": 0, "fair_value": 1240.483462, "relative_strength": -6.644105, "rate_of_change": 0.20145736021382343, "market_dynamics": -1.107467, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1494.00974, "high": 1509.458839, "low": 1467.655606, "close": 1507.641357, "volume": 81400}, "trend_line": 1555.101969, "activity_lines": {"activity_5": 1510.791699, "activity_10": 1559.160009, "activity_20": 1607.234692, "activity_30": 1591.150628}, "trend_signal": 0, "fair_value": 1242.728496, "relative_strength": -5.344554, "rate_of_change": 0.23999594327297072, "market_dynamics": -1.118733, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1520.36397, "high": 1525.816528, "low": 1490.374756, "close": 1525.816528, "volume": 56000}, "trend_line": 1557.840735, "activity_lines": {"activity_5": 1509.761743, "activity_10": 1545.098925, "activity_20": 1598.936588, "activity_30": 1589.261245}, "trend_signal": 0, "fair_value": 1245.090038, "relative_strength": -4.827132, "rate_of_change": 0.17611488214892365, "market_dynamics": -1.110204, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1538.539275, "high": 1578.524902, "low": 1532.177919, "close": 1578.524902, "volume": 119600}, "trend_line": 1562.778202, "activity_lines": {"activity_5": 1531.511499, "activity_10": 1544.107537, "activity_20": 1595.363843, "activity_30": 1590.595707}, "trend_signal": 0, "fair_value": 1247.789454, "relative_strength": -2.081533, "rate_of_change": 0.31694298968244466, "market_dynamics": -1.10793, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1579.43375, "high": 1606.696808, "low": 1535.813025, "close": 1595.791626, "volume": 96300}, "trend_line": 1568.762427, "activity_lines": {"activity_5": 1558.471574, "activity_10": 1548.833141, "activity_20": 1593.369687, "activity_30": 1592.725606}, "trend_signal": 0, "fair_value": 1250.693601, "relative_strength": -0.651297, "rate_of_change": 0.3829222209742547, "market_dynamics": -0.993842, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1604.879125, "high": 1655.770026, "low": 1595.791474, "close": 1642.13855, "volume": 95400}, "trend_line": 1577.204513, "activity_lines": {"activity_5": 1592.580558, "activity_10": 1564.067354, "activity_20": 1595.59937, "activity_30": 1597.459549}, "trend_signal": 0, "fair_value": 1253.910519, "relative_strength": -0.549832, "rate_of_change": 0.5381366773389722, "market_dynamics": -0.8084, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1654.861134, "high": 1654.861134, "low": 1593.065135, "close": 1596.700195, "volume": 83400}, "trend_line": 1583.071781, "activity_lines": {"activity_5": 1601.486426, "activity_10": 1570.527834, "activity_20": 1593.305301, "activity_30": 1598.717335}, "trend_signal": 0, "fair_value": 1256.82049, "relative_strength": -6.523358, "rate_of_change": 0.3720042614410269, "market_dynamics": -0.667336, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1603.970298, "high": 1605.787828, "low": 1554.897092, "close": 1584.88623, "volume": 106600}, "trend_line": 1588.015141, "activity_lines": {"activity_5": 1600.517049, "activity_10": 1575.352534, "activity_20": 1589.965079, "activity_30": 1598.834396}, "trend_signal": 0, "fair_value": 1259.649506, "relative_strength": -7.933763, "rate_of_change": 0.3122637936782213, "market_dynamics": -0.574174, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1608.514227, "high": 1608.514227, "low": 1542.174266, "close": 1545.809326, "volume": 66900}, "trend_line": 1592.333289, "activity_lines": {"activity_5": 1582.584057, "activity_10": 1573.419327, "activity_20": 1583.072147, "activity_30": 1596.111441}, "trend_signal": 0, "fair_value": 1262.201905, "relative_strength": -7.748615, "rate_of_change": 0.2719210849136253, "market_dynamics": -0.588309, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1547.626983, "high": 1553.988281, "low": 1509.458713, "close": 1517.637695, "volume": 74900}, "trend_line": 1595.03503, "activity_lines": {"activity_5": 1557.441561, "activity_10": 1566.810127, "activity_20": 1573.918497, "activity_30": 1591.29237}, "trend_signal": 0, "fair_value": 1264.573716, "relative_strength": -3.799612, "rate_of_change": 0.16967182804403985, "market_dynamics": -0.647502, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1531.269202, "high": 1567.619751, "low": 1454.024292, "close": 1454.024292, "volume": 141600}, "trend_line": 1593.171952, "activity_lines": {"activity_5": 1516.304858, "activity_10": 1547.792181, "activity_20": 1559.750908, "activity_30": 1582.194903}, "trend_signal": 0, "fair_value": 1266.469826, "relative_strength": -3.441975, "rate_of_change": -0.11680483280671816, "market_dynamics": -0.701861, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1401.315781, "high": 1533.995497, "low": 1272.271137, "close": 1506.732544, "volume": 262700}, "trend_line": 1593.566471, "activity_lines": {"activity_5": 1505.278524, "activity_10": 1539.034994, "activity_20": 1551.815924, "activity_30": 1576.618167}, "trend_signal": 0, "fair_value": 1268.500038, "relative_strength": 2.453794, "rate_of_change": 0.024763114835464606, "market_dynamics": -0.595195, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1527.634151, "high": 1545.809351, "low": 1485.830956, "close": 1543.991821, "volume": 93800}, "trend_line": 1596.233724, "activity_lines": {"activity_5": 1512.669792, "activity_10": 1537.068745, "activity_20": 1548.48378, "activity_30": 1573.419803}, "trend_signal": 0, "fair_value": 1271.082587, "relative_strength": -3.336816, "rate_of_change": 0.16737632527660315, "market_dynamics": -0.465898, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1552.170713, "high": 1553.988283, "low": 1508.550017, "close": 1549.444458, "volume": 75300}, "trend_line": 1595.725399, "activity_lines": {"activity_5": 1524.604899, "activity_10": 1535.763425, "activity_20": 1546.497478, "activity_30": 1570.40114}, "trend_signal": 0, "fair_value": 1273.57469, "relative_strength": -3.674333, "rate_of_change": -0.0318452738065327, "market_dynamics": -0.312244, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1549.444429, "high": 1585.795168, "low": 1543.083073, "close": 1568.528564, "volume": 75300}, "trend_line": 1596.147713, "activity_lines": {"activity_5": 1542.659033, "activity_10": 1538.456678, "activity_20": 1547.14227, "activity_30": 1568.646506}, "trend_signal": 0, "fair_value": 1276.058505, "relative_strength": -3.104916, "rate_of_change": 0.02646533045502663, "market_dynamics": -0.096871, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1570.34608, "high": 1574.889906, "low": 1503.097458, "close": 1508.550049, "volume": 84100}, "trend_line": 1593.068782, "activity_lines": {"activity_5": 1537.327604, "activity_10": 1530.740438, "activity_20": 1542.749906, "activity_30": 1562.995044}, "trend_signal": 0, "fair_value": 1278.001094, "relative_strength": -1.003876, "rate_of_change": -0.19289762312869418, "market_dynamics": -0.19453, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1484.013464, "high": 1517.637704, "low": 1459.476756, "close": 1484.922119, "volume": 100100}, "trend_line": 1588.789945, "activity_lines": {"activity_5": 1520.485148, "activity_10": 1521.157093, "activity_20": 1536.609248, "activity_30": 1556.017839}, "trend_signal": 0, "fair_value": 1279.645926, "relative_strength": -3.028404, "rate_of_change": -0.2685908510885669, "market_dynamics": -0.296324, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1498.553633, "high": 1543.991823, "low": 1476.743271, "close": 1539.447998, "volume": 77100}, "trend_line": 1586.093038, "activity_lines": {"activity_5": 1523.272013, "activity_10": 1523.519873, "activity_20": 1536.327957, "activity_30": 1552.834488}, "trend_signal": 0, "fair_value": 1281.734332, "relative_strength": -2.446224, "rate_of_change": -0.16974597607992856, "market_dynamics": -0.393958, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1554.897122, "high": 1604.26232, "low": 1533.995379, "close": 1584.001831, "volume": 112400}, "trend_line": 1584.410054, "activity_lines": {"activity_5": 1541.213078, "activity_10": 1534.809499, "activity_20": 1540.597139, "activity_30": 1552.699571}, "trend_signal": 0, "fair_value": 1284.378352, "relative_strength": -4.838482, "rate_of_change": -0.10610878174726804, "market_dynamics": -0.356847, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.164602, "high": 1674.25307, "low": 1544.401808, "close": 1666.88562, "volume": 125000}, "trend_line": 1582.073629, "activity_lines": {"activity_5": 1584.478247, "activity_10": 1560.474496, "activity_20": 1552.694987, "activity_30": 1558.020576}, "trend_signal": 0, "fair_value": 1287.214011, "relative_strength": 3.210402, "rate_of_change": -0.1474634040664806, "market_dynamics": 0.010881, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1669.648531, "high": 1694.513677, "low": 1633.732196, "close": 1638.33667, "volume": 81900}, "trend_line": 1579.727974, "activity_lines": {"activity_5": 1611.669963, "activity_10": 1578.235176, "activity_20": 1561.142483, "activity_30": 1561.650449}, "trend_signal": 0, "fair_value": 1289.760518, "relative_strength": -1.093281, "rate_of_change": -0.1482645912935623, "market_dynamics": 0.36694, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1649.388014, "high": 1679.778777, "low": 1630.048327, "close": 1647.546021, "volume": 52400}, "trend_line": 1577.041398, "activity_lines": {"activity_5": 1633.27902, "activity_10": 1594.31915, "activity_20": 1569.766807, "activity_30": 1566.025807}, "trend_signal": 0, "fair_value": 1292.419132, "relative_strength": 1.09391, "rate_of_change": -0.170065735634041, "market_dynamics": 0.657161, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1661.360022, "high": 1665.043748, "low": 1585.843651, "close": 1588.606445, "volume": 60900}, "trend_line": 1572.742745, "activity_lines": {"activity_5": 1624.399959, "activity_10": 1597.126591, "activity_20": 1572.111625, "activity_30": 1566.771939}, "trend_signal": 0, "fair_value": 1294.572554, "relative_strength": 0.370469, "rate_of_change": -0.27257705507614444, "market_dynamics": 0.697429, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1588.606534, "high": 1658.597412, "low": 1563.741444, "close": 1576.634399, "volume": 252600}, "trend_line": 1567.95415, "activity_lines": {"activity_5": 1608.252987, "activity_10": 1596.946123, "activity_20": 1573.017249, "activity_30": 1567.023014}, "trend_signal": 0, "fair_value": 1296.797836, "relative_strength": -0.648343, "rate_of_change": -0.30447414335393974, "market_dynamics": 0.680433, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1584.001855, "high": 1623.601925, "low": 1578.476267, "close": 1589.527466, "volume": 54500}, "trend_line": 1563.928536, "activity_lines": {"activity_5": 1596.894865, "activity_10": 1598.615485, "activity_20": 1575.159786, "activity_30": 1568.41484}, "trend_signal": 1, "fair_value": 1299.158838, "relative_strength": -3.32221, "rate_of_change": -0.25674309417785796, "market_dynamics": 0.627474, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1571.108849, "high": 1607.025161, "low": 1571.108849, "close": 1589.527466, "volume": 62300}, "trend_line": 1563.113891, "activity_lines": {"activity_5": 1590.693953, "activity_10": 1599.90305, "activity_20": 1577.332153, "activity_30": 1570.066384}, "trend_signal": 1, "fair_value": 1301.562298, "relative_strength": -1.110449, "rate_of_change": -0.05208965635242605, "market_dynamics": 0.546561, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1590.44835, "high": 1597.815848, "low": 1580.318082, "close": 1581.239014, "volume": 41900}, "trend_line": 1561.65946, "activity_lines": {"activity_5": 1584.984172, "activity_10": 1598.211306, "activity_20": 1578.965673, "activity_30": 1571.235747}, "trend_signal": 1, "fair_value": 1304.00816, "relative_strength": -0.666005, "rate_of_change": -0.09304702673132895, "market_dynamics": 0.435719, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1590.448355, "high": 1601.499474, "low": 1563.741389, "close": 1565.583252, "volume": 65400}, "trend_line": 1560.379891, "activity_lines": {"activity_5": 1578.47627, "activity_10": 1591.921844, "activity_20": 1579.181792, "activity_30": 1571.488895}, "trend_signal": 1, "fair_value": 1306.57657, "relative_strength": -1.428412, "rate_of_change": -0.0819364933760935, "market_dynamics": 0.145117, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1568.346069, "high": 1576.634286, "low": 1538.876146, "close": 1542.559814, "volume": 95400}, "trend_line": 1559.453682, "activity_lines": {"activity_5": 1565.828768, "activity_10": 1580.971116, "activity_20": 1577.297121, "activity_30": 1570.339213}, "trend_signal": 1, "fair_value": 1308.737338, "relative_strength": -4.873573, "rate_of_change": -0.059357916962541245, "market_dynamics": -0.107817, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1542.559932, "high": 1542.559932, "low": 1509.406466, "close": 1536.113403, "volume": 121000}, "trend_line": 1561.614441, "activity_lines": {"activity_5": 1553.304101, "activity_10": 1569.601804, "activity_20": 1574.813981, "activity_30": 1568.833388}, "trend_signal": 0, "fair_value": 1310.840859, "relative_strength": -5.978512, "rate_of_change": 0.13855871610298143, "market_dynamics": -0.237829, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1537.955209, "high": 1537.955342, "low": 1480.857446, "close": 1483.620239, "volume": 110100}, "trend_line": 1561.358996, "activity_lines": {"activity_5": 1526.842651, "activity_10": 1551.065958, "activity_20": 1567.243512, "activity_30": 1563.801504}, "trend_signal": 0, "fair_value": 1312.852023, "relative_strength": -7.200061, "rate_of_change": -0.016357750882249226, "market_dynamics": -0.414639, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1491.908659, "high": 1540.717979, "low": 1483.620277, "close": 1531.508667, "volume": 92200}, "trend_line": 1562.154573, "activity_lines": {"activity_5": 1523.404492, "activity_10": 1544.050124, "activity_20": 1564.092913, "activity_30": 1561.875676}, "trend_signal": 0, "fair_value": 1314.963178, "relative_strength": -7.749601, "rate_of_change": 0.050954136879363385, "market_dynamics": -0.556628, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1537.955215, "high": 1547.164527, "low": 1535.192421, "close": 1544.401733, "volume": 19100}, "trend_line": 1562.77408, "activity_lines": {"activity_5": 1527.579378, "activity_10": 1541.488254, "activity_20": 1562.052243, "activity_30": 1560.730332}, "trend_signal": 0, "fair_value": 1317.247205, "relative_strength": -5.784584, "rate_of_change": 0.03965721515062165, "market_dynamics": -0.705587, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1556.373811, "high": 1556.373811, "low": 1510.327271, "close": 1512.169189, "volume": 105200}, "trend_line": 1560.562223, "activity_lines": {"activity_5": 1522.422184, "activity_10": 1533.869644, "activity_20": 1556.939855, "activity_30": 1557.4655}, "trend_signal": 0, "fair_value": 1319.260926, "relative_strength": -5.942319, "rate_of_change": -0.1415340213474752, "market_dynamics": -0.910375, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1512.169279, "high": 1519.536673, "low": 1476.252822, "close": 1482.699341, "volume": 87700}, "trend_line": 1556.79248, "activity_lines": {"activity_5": 1509.467749, "activity_10": 1522.064975, "activity_20": 1549.198316, "activity_30": 1552.442088}, "trend_signal": 0, "fair_value": 1321.250264, "relative_strength": -5.90833, "rate_of_change": -0.2415631331093573, "market_dynamics": -1.002445, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1493.750667, "high": 1507.564637, "low": 1483.620239, "close": 1496.513306, "volume": 56800}, "trend_line": 1551.938306, "activity_lines": {"activity_5": 1504.678906, "activity_10": 1514.714264, "activity_20": 1543.181104, "activity_30": 1548.553109}, "trend_signal": 0, "fair_value": 1323.407763, "relative_strength": -8.282041, "rate_of_change": -0.311806105332681, "market_dynamics": -1.117247, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1498.355084, "high": 1525.98322, "low": 1493.750428, "close": 1524.141357, "volume": 68400}, "trend_line": 1549.519678, "activity_lines": {"activity_5": 1508.239876, "activity_10": 1514.078003, "activity_20": 1539.852452, "activity_30": 1546.759758}, "trend_signal": 0, "fair_value": 1325.683983, "relative_strength": -5.539504, "rate_of_change": -0.15584562805423136, "market_dynamics": -1.017949, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1523.220417, "high": 1562.820381, "low": 1483.620291, "close": 1499.276123, "volume": 114700}, "trend_line": 1546.666007, "activity_lines": {"activity_5": 1504.003589, "activity_10": 1509.958929, "activity_20": 1533.968925, "activity_30": 1543.518238}, "trend_signal": 0, "fair_value": 1327.816734, "relative_strength": -4.986708, "rate_of_change": -0.1841648764140494, "market_dynamics": -0.896561, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1505.722699, "high": 1554.531893, "low": 1501.118042, "close": 1553.610962, "volume": 85400}, "trend_line": 1546.926062, "activity_lines": {"activity_5": 1520.887288, "activity_10": 1516.924501, "activity_20": 1533.451439, "activity_30": 1543.9663}, "trend_signal": 0, "fair_value": 1330.340244, "relative_strength": -2.351694, "rate_of_change": 0.016813908033343473, "market_dynamics": -0.602178, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1547.164603, "high": 1552.690157, "low": 1530.587862, "close": 1541.639038, "volume": 67700}, "trend_line": 1547.726107, "activity_lines": {"activity_5": 1531.017562, "activity_10": 1521.512429, "activity_20": 1531.938488, "activity_30": 1543.625202}, "trend_signal": 0, "fair_value": 1332.845389, "relative_strength": -2.09527, "rate_of_change": 0.051718373596058444, "market_dynamics": -0.325267, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1530.587759, "high": 1550.848408, "low": 1515.852975, "close": 1543.480957, "volume": 67000}, "trend_line": 1550.707996, "activity_lines": {"activity_5": 1537.832495, "activity_10": 1526.334786, "activity_20": 1531.19737, "activity_30": 1543.351321}, "trend_signal": 0, "fair_value": 1335.388879, "relative_strength": 2.270851, "rate_of_change": 0.19266257682892066, "market_dynamics": -0.149194, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1569.267032, "high": 1649.388057, "low": 1569.267032, "close": 1630.04834, "volume": 144400}, "trend_line": 1554.818522, "activity_lines": {"activity_5": 1570.372046, "activity_10": 1545.80829, "activity_20": 1539.152458, "activity_30": 1548.470053}, "trend_signal": 0, "fair_value": 1338.747346, "relative_strength": 8.770565, "rate_of_change": 0.26507414746057295, "market_dynamics": 0.360397, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1628.206515, "high": 1635.573965, "low": 1583.080821, "close": 1603.341309, "volume": 113300}, "trend_line": 1556.796838, "activity_lines": {"activity_5": 1586.948788, "activity_10": 1558.63434, "activity_20": 1544.647342, "activity_30": 1551.600555}, "trend_signal": 0, "fair_value": 1341.876233, "relative_strength": 6.55334, "rate_of_change": 0.1272377433126533, "market_dynamics": 0.63563, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1609.787851, "high": 1623.601868, "low": 1595.053002, "close": 1597.815796, "volume": 88600}, "trend_line": 1558.409216, "activity_lines": {"activity_5": 1594.746013, "activity_10": 1569.384122, "activity_20": 1549.545821, "activity_30": 1554.24694}, "trend_signal": 0, "fair_value": 1344.821097, "relative_strength": 4.42053, "rate_of_change": 0.10357022577662992, "market_dynamics": 0.884872, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1608.867024, "high": 1629.04172, "low": 1565.583247, "close": 1625.201904, "volume": 266100}, "trend_line": 1560.298328, "activity_lines": {"activity_5": 1608.724951, "activity_10": 1583.555986, "activity_20": 1556.951637, "activity_30": 1558.556145}, "trend_signal": 0, "fair_value": 1348.290343, "relative_strength": 7.740163, "rate_of_change": 0.12122053569786309, "market_dynamics": 1.268498, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1612.722392, "high": 1620.402096, "low": 1523.446753, "close": 1553.205322, "volume": 170700}, "trend_line": 1561.786837, "activity_lines": {"activity_5": 1593.134171, "activity_10": 1582.046606, "activity_20": 1557.330757, "activity_30": 1558.098532}, "trend_signal": 0, "fair_value": 1351.459923, "relative_strength": 13.047706, "rate_of_change": 0.09539899987638914, "market_dynamics": 1.058851, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1439.930779, "high": 1551.285482, "low": 1420.731702, "close": 1542.645874, "volume": 169600}, "trend_line": 1563.710962, "activity_lines": {"activity_5": 1573.375285, "activity_10": 1577.586563, "activity_20": 1556.877178, "activity_30": 1556.863631}, "trend_signal": 0, "fair_value": 1354.783007, "relative_strength": 12.789252, "rate_of_change": 0.12320023158192385, "market_dynamics": 0.906798, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1552.245268, "high": 1582.003906, "low": 1521.526805, "close": 1582.003906, "volume": 64500}, "trend_line": 1565.129492, "activity_lines": {"activity_5": 1572.562573, "activity_10": 1579.94608, "activity_20": 1560.35576, "activity_30": 1558.043821}, "trend_signal": 0, "fair_value": 1358.040084, "relative_strength": 11.74841, "rate_of_change": 0.090715613976742, "market_dynamics": 0.770094, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1593.52333, "high": 1658.800208, "low": 1582.963838, "close": 1630.961548, "volume": 81900}, "trend_line": 1566.694816, "activity_lines": {"activity_5": 1589.491569, "activity_10": 1589.702845, "activity_20": 1568.418781, "activity_30": 1562.29105}, "trend_signal": 0, "fair_value": 1361.751261, "relative_strength": 11.909094, "rate_of_change": 0.10001242759790246, "market_dynamics": 0.595744, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1740.396346, "high": 1764.395193, "low": 1707.757762, "close": 1717.3573, "volume": 166900}, "trend_line": 1568.377205, "activity_lines": {"activity_5": 1633.009432, "activity_10": 1613.761555, "activity_20": 1584.289008, "activity_30": 1572.011211}, "trend_signal": 1, "fair_value": 1366.000071, "relative_strength": 13.986668, "rate_of_change": 0.10738460246491667, "market_dynamics": 0.845689, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1717.357423, "high": 1804.713216, "low": 1715.437516, "close": 1782.634277, "volume": 103700}, "trend_line": 1573.187126, "activity_lines": {"activity_5": 1692.142594, "activity_10": 1646.493927, "activity_20": 1605.513024, "activity_30": 1585.834248}, "trend_signal": 1, "fair_value": 1370.780618, "relative_strength": 15.845647, "rate_of_change": 0.3066813891878792, "market_dynamics": 1.122863, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1794.153759, "high": 1875.749837, "low": 1783.594267, "close": 1824.872192, "volume": 135500}, "trend_line": 1579.097998, "activity_lines": {"activity_5": 1750.059798, "activity_10": 1682.557679, "activity_20": 1629.335822, "activity_30": 1602.071994}, "trend_signal": 1, "fair_value": 1376.058509, "relative_strength": 17.232335, "rate_of_change": 0.3757259325550778, "market_dynamics": 1.482227, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1824.872178, "high": 1840.231496, "low": 1777.834528, "close": 1830.631958, "volume": 77500}, "trend_line": 1587.165515, "activity_lines": {"activity_5": 1791.081836, "activity_10": 1716.126409, "activity_20": 1652.3102, "activity_30": 1618.299991}, "trend_signal": 1, "fair_value": 1381.206079, "relative_strength": 18.887897, "rate_of_change": 0.5108940046924151, "market_dynamics": 1.657615, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1834.47173, "high": 1856.55074, "low": 1817.192603, "close": 1846.951172, "volume": 57400}, "trend_line": 1596.176074, "activity_lines": {"activity_5": 1820.968408, "activity_10": 1748.529712, "activity_20": 1675.475788, "activity_30": 1635.060356}, "trend_signal": 1, "fair_value": 1386.323383, "relative_strength": 16.891437, "rate_of_change": 0.5677138845850024, "market_dynamics": 1.604821, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1852.710955, "high": 1860.390586, "low": 1785.514173, "close": 1823.912231, "volume": 70100}, "trend_line": 1603.9889, "activity_lines": {"activity_5": 1828.776025, "activity_10": 1772.214382, "activity_20": 1694.852991, "activity_30": 1649.753012}, "trend_signal": 1, "fair_value": 1391.233659, "relative_strength": 15.642214, "rate_of_change": 0.48947143910140367, "market_dynamics": 1.552089, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1819.112556, "high": 1833.511821, "low": 1797.993608, "close": 1808.553101, "volume": 59700}, "trend_line": 1611.289754, "activity_lines": {"activity_5": 1824.36027, "activity_10": 1789.493568, "activity_20": 1711.142596, "activity_30": 1662.950702}, "trend_signal": 1, "fair_value": 1396.315225, "relative_strength": 14.013338, "rate_of_change": 0.4551686112042199, "market_dynamics": 1.345484, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1832.55183, "high": 1843.111322, "low": 1766.315082, "close": 1801.833374, "volume": 123400}, "trend_line": 1618.6429, "activity_lines": {"activity_5": 1815.976685, "activity_10": 1800.908299, "activity_20": 1725.306324, "activity_30": 1675.243839}, "trend_signal": 1, "fair_value": 1401.262004, "relative_strength": 11.621438, "rate_of_change": 0.45635156443750047, "market_dynamics": 1.243533, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1799.913323, "high": 1810.473008, "low": 1776.874432, "close": 1807.593018, "volume": 74400}, "trend_line": 1626.709892, "activity_lines": {"activity_5": 1811.048902, "activity_10": 1808.657737, "activity_20": 1738.696246, "activity_30": 1687.434169}, "trend_signal": 1, "fair_value": 1406.240307, "relative_strength": 6.931499, "rate_of_change": 0.4983799700353937, "market_dynamics": 1.082274, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1822.952213, "high": 1873.829798, "low": 1798.953369, "close": 1869.030029, "volume": 77000}, "trend_line": 1637.592232, "activity_lines": {"activity_5": 1828.136051, "activity_10": 1823.475921, "activity_20": 1756.469137, "activity_30": 1703.067726}, "trend_signal": 1, "fair_value": 1411.623228, "relative_strength": 11.107979, "rate_of_change": 0.6689785347416997, "market_dynamics": 1.004592, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1870.950002, "high": 1938.146693, "low": 1858.470602, "close": 1909.348145, "volume": 98100}, "trend_line": 1650.03339, "activity_lines": {"activity_5": 1857.19065, "activity_10": 1841.296154, "activity_20": 1776.579852, "activity_30": 1720.600366}, "trend_signal": 1, "fair_value": 1417.043405, "relative_strength": 13.690799, "rate_of_change": 0.7597225827583242, "market_dynamics": 1.175907, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1919.907729, "high": 1934.307037, "low": 1876.709717, "close": 1876.709717, "volume": 54200}, "trend_line": 1663.136373, "activity_lines": {"activity_5": 1869.670044, "activity_10": 1849.691384, "activity_20": 1791.83115, "activity_30": 1735.224645}, "trend_signal": 1, "fair_value": 1422.28673, "relative_strength": 10.618971, "rate_of_change": 0.7941041120386051, "market_dynamics": 1.170089, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1877.669708, "high": 1928.547198, "low": 1862.310446, "close": 1922.787476, "volume": 75700}, "trend_line": 1676.179, "activity_lines": {"activity_5": 1892.964917, "activity_10": 1864.753926, "activity_20": 1809.884002, "activity_30": 1751.976329}, "trend_signal": 1, "fair_value": 1427.825425, "relative_strength": 8.560856, "rate_of_change": 0.7842187334568046, "market_dynamics": 1.309629, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1943.90643, "high": 1965.985374, "low": 1910.308239, "close": 1952.546021, "volume": 88700}, "trend_line": 1689.783809, "activity_lines": {"activity_5": 1918.115699, "activity_10": 1883.446835, "activity_20": 1829.377006, "activity_30": 1769.806459}, "trend_signal": 1, "fair_value": 1433.527906, "relative_strength": 11.645086, "rate_of_change": 0.8116560940090487, "market_dynamics": 1.41226, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1950.626099, "high": 2002.463667, "low": 1926.627254, "close": 1991.904175, "volume": 80100}, "trend_line": 1705.774976, "activity_lines": {"activity_5": 1946.722331, "activity_10": 1907.079153, "activity_20": 1850.955526, "activity_30": 1789.298096}, "trend_signal": 1, "fair_value": 1439.310043, "relative_strength": 10.885864, "rate_of_change": 0.9463439591993336, "market_dynamics": 1.361371, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1991.904175, "high": 1997.663935, "low": 1931.427123, "close": 1947.746338, "volume": 105200}, "trend_line": 1721.276542, "activity_lines": {"activity_5": 1952.418075, "activity_10": 1920.047264, "activity_20": 1866.451926, "activity_30": 1804.909151}, "trend_signal": 1, "fair_value": 1444.782142, "relative_strength": 4.331177, "rate_of_change": 0.9087696922574704, "market_dynamics": 1.285623, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1951.586102, "high": 2007.263428, "low": 1935.26698, "close": 2007.263428, "volume": 78900}, "trend_line": 1738.301546, "activity_lines": {"activity_5": 1975.392969, "activity_10": 1941.585134, "activity_20": 1886.080694, "activity_30": 1823.359918}, "trend_signal": 1, "fair_value": 1450.517073, "relative_strength": 9.071852, "rate_of_change": 0.9890917342205813, "market_dynamics": 1.151268, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2025.502565, "high": 2025.502565, "low": 1967.90535, "close": 2004.383667, "volume": 85600}, "trend_line": 1754.309623, "activity_lines": {"activity_5": 1988.704362, "activity_10": 1958.986497, "activity_20": 1903.273019, "activity_30": 1840.526507}, "trend_signal": 1, "fair_value": 1456.206569, "relative_strength": 8.392256, "rate_of_change": 0.9209033402079356, "market_dynamics": 0.997564, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2027.422575, "high": 2100.37915, "low": 2021.662852, "close": 2100.37915, "volume": 116200}, "trend_line": 1774.346391, "activity_lines": {"activity_5": 2028.574504, "activity_10": 1990.158851, "activity_20": 1927.409018, "activity_30": 1862.853573}, "trend_signal": 1, "fair_value": 1462.533, "relative_strength": 12.422468, "rate_of_change": 1.1421454763347632, "market_dynamics": 1.014848, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2140.696871, "high": 2223.253146, "low": 2140.696871, "close": 2219.41333, "volume": 156500}, "trend_line": 1796.539803, "activity_lines": {"activity_5": 2098.267163, "activity_10": 2037.6504, "activity_20": 1960.413153, "activity_30": 1891.567569}, "trend_signal": 1, "fair_value": 1469.633262, "relative_strength": 13.699431, "rate_of_change": 1.2507936506970274, "market_dynamics": 1.283069, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2211.733688, "high": 2211.733688, "low": 2139.737029, "close": 2201.174072, "volume": 102200}, "trend_line": 1818.524304, "activity_lines": {"activity_5": 2146.712793, "activity_10": 2075.455114, "activity_20": 1988.878064, "activity_30": 1917.673006}, "trend_signal": 1, "fair_value": 1476.578841, "relative_strength": 11.673066, "rate_of_change": 1.2237135499747198, "market_dynamics": 1.455727, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2188.694753, "high": 2196.374512, "low": 2159.896103, "close": 2196.374512, "volume": 118400}, "trend_line": 1840.287423, "activity_lines": {"activity_5": 2176.663387, "activity_10": 2107.081254, "activity_20": 2014.581985, "activity_30": 1942.050438}, "trend_signal": 1, "fair_value": 1483.717723, "relative_strength": 10.250513, "rate_of_change": 1.196746117284774, "market_dynamics": 1.648339, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2214.855792, "high": 2215.8285, "low": 2123.421191, "close": 2141.902832, "volume": 117500}, "trend_line": 1857.349239, "activity_lines": {"activity_5": 2175.849349, "activity_10": 2122.991366, "activity_20": 2033.127935, "activity_30": 1961.509497}, "trend_signal": 1, "fair_value": 1490.238375, "relative_strength": 6.372332, "rate_of_change": 0.9271277837777142, "market_dynamics": 1.613059, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2177.892987, "high": 2196.374313, "low": 2115.639648, "close": 2115.639648, "volume": 110700}, "trend_line": 1874.42585, "activity_lines": {"activity_5": 2157.112972, "activity_10": 2130.142438, "activity_20": 2047.66296, "activity_30": 1978.173394}, "trend_signal": 1, "fair_value": 1496.56871, "relative_strength": -0.114108, "rate_of_change": 0.9194076505070345, "market_dynamics": 1.345224, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2091.321979, "high": 2172.056697, "low": 2091.321979, "close": 2144.820801, "volume": 70800}, "trend_line": 1892.659351, "activity_lines": {"activity_5": 2147.086279, "activity_10": 2139.633836, "activity_20": 2063.619963, "activity_30": 1995.61823}, "trend_signal": 1, "fair_value": 1503.108067, "relative_strength": 2.216393, "rate_of_change": 0.9727512560712889, "market_dynamics": 1.033711, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2159.411429, "high": 2185.674655, "low": 2145.793519, "close": 2173.029297, "volume": 50300}, "trend_line": 1910.920264, "activity_lines": {"activity_5": 2151.435254, "activity_10": 2151.473748, "activity_20": 2080.845062, "activity_30": 2013.706614}, "trend_signal": 1, "fair_value": 1509.877667, "relative_strength": -0.141941, "rate_of_change": 0.9648282978313975, "market_dynamics": 0.701098, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2180.811148, "high": 2196.374474, "low": 2076.731249, "close": 2094.23999, "volume": 99000}, "trend_line": 1928.954753, "activity_lines": {"activity_5": 2131.397445, "activity_10": 2144.892278, "activity_20": 2088.903956, "activity_30": 2025.533693}, "trend_signal": 1, "fair_value": 1516.219077, "relative_strength": -9.418074, "rate_of_change": 0.9437593676593035, "market_dynamics": 0.255373, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2094.240154, "high": 2138.012011, "low": 2072.840356, "close": 2101.049072, "volume": 54800}, "trend_line": 1947.568193, "activity_lines": {"activity_5": 2120.438297, "activity_10": 2137.967432, "activity_20": 2096.25092, "activity_30": 2036.636552}, "trend_signal": 1, "fair_value": 1522.488829, "relative_strength": -5.328462, "rate_of_change": 0.9649495391766757, "market_dynamics": -0.176616, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2131.203008, "high": 2203.183209, "low": 2114.666973, "close": 2201.237793, "volume": 81200}, "trend_line": 1968.209322, "activity_lines": {"activity_5": 2145.598975, "activity_10": 2147.501163, "activity_20": 2111.71483, "activity_30": 2053.002333}, "trend_signal": 1, "fair_value": 1529.307471, "relative_strength": -1.121607, "rate_of_change": 1.0598411431337165, "market_dynamics": -0.336556, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2189.565462, "high": 2198.319833, "low": 2139.957248, "close": 2182.756348, "volume": 67800}, "trend_line": 1986.602482, "activity_lines": {"activity_5": 2158.892627, "activity_10": 2151.840838, "activity_20": 2123.544103, "activity_30": 2066.844076}, "trend_signal": 1, "fair_value": 1535.892334, "relative_strength": 1.419939, "rate_of_change": 0.9345123912587627, "market_dynamics": -0.526979, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2188.592629, "high": 2276.136389, "low": 2178.865551, "close": 2254.736816, "volume": 69600}, "trend_line": 2004.515133, "activity_lines": {"activity_5": 2193.650732, "activity_10": 2169.934362, "activity_20": 2140.734725, "activity_30": 2084.143066}, "trend_signal": 1, "fair_value": 1543.257079, "relative_strength": 1.199372, "rate_of_change": 0.9016726376968301, "market_dynamics": -0.455161, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2261.545754, "high": 2295.590604, "low": 2206.101445, "close": 2209.019531, "volume": 105200}, "trend_line": 2018.727974, "activity_lines": {"activity_5": 2207.722575, "activity_10": 2178.741783, "activity_20": 2151.926611, "activity_30": 2097.336898}, "trend_signal": 1, "fair_value": 1550.312293, "relative_strength": -1.503086, "rate_of_change": 0.7090413420191325, "market_dynamics": -0.295146, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2209.019545, "high": 2220.692039, "low": 2161.356934, "close": 2205.128662, "volume": 115000}, "trend_line": 2031.40319, "activity_lines": {"activity_5": 2212.845491, "activity_10": 2186.611865, "activity_20": 2161.165511, "activity_30": 2109.362749}, "trend_signal": 1, "fair_value": 1557.073513, "relative_strength": -2.531379, "rate_of_change": 0.6278813274125705, "market_dynamics": -0.309704, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2209.992352, "high": 2222.637431, "low": 2174.001964, "close": 2215.828613, "volume": 83000}, "trend_line": 2044.243079, "activity_lines": {"activity_5": 2214.596419, "activity_10": 2195.277832, "activity_20": 2170.078972, "activity_30": 2121.261163}, "trend_signal": 1, "fair_value": 1563.859396, "relative_strength": 0.293071, "rate_of_change": 0.6320699437318539, "market_dynamics": -0.356686, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2217.773888, "high": 2282.945288, "low": 2204.155978, "close": 2274.190918, "volume": 81000}, "trend_line": 2058.484404, "activity_lines": {"activity_5": 2234.828727, "activity_10": 2212.733509, "activity_20": 2183.297021, "activity_30": 2136.096507}, "trend_signal": 1, "fair_value": 1570.898597, "relative_strength": 0.120203, "rate_of_change": 0.6966551652441589, "market_dynamics": -0.374657, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2277.109085, "high": 2315.04464, "low": 2277.109085, "close": 2311.153809, "volume": 38300}, "trend_line": 2074.725789, "activity_lines": {"activity_5": 2261.286361, "activity_10": 2234.557528, "activity_20": 2198.691123, "activity_30": 2152.397759}, "trend_signal": 1, "fair_value": 1578.328483, "relative_strength": 2.261697, "rate_of_change": 0.7889972335199807, "market_dynamics": -0.319294, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2310.181184, "high": 2390.916025, "low": 2264.463915, "close": 2349.0896, "volume": 133800}, "trend_line": 2092.743673, "activity_lines": {"activity_5": 2296.628125, "activity_10": 2260.767609, "activity_20": 2215.967645, "activity_30": 2170.09865}, "trend_signal": 1, "fair_value": 1585.891732, "relative_strength": 0.451775, "rate_of_change": 0.868446524139671, "market_dynamics": 0.090928, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2353.953012, "high": 2363.68009, "low": 2325.744494, "close": 2355.898438, "volume": 102000}, "trend_line": 2111.212508, "activity_lines": {"activity_5": 2324.901498, "activity_10": 2283.582031, "activity_20": 2232.264884, "activity_30": 2187.076377}, "trend_signal": 1, "fair_value": 1593.46019, "relative_strength": -3.197413, "rate_of_change": 0.8825177798064774, "market_dynamics": 0.534001, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2368.543734, "high": 2368.543734, "low": 2287.808872, "close": 2335.47168, "volume": 124200}, "trend_line": 2128.808464, "activity_lines": {"activity_5": 2336.314633, "activity_10": 2298.048873, "activity_20": 2244.942839, "activity_30": 2201.544711}, "trend_signal": 1, "fair_value": 1600.798873, "relative_strength": -4.118521, "rate_of_change": 0.8334526218144268, "market_dynamics": 0.850845, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2315.044738, "high": 2315.044738, "low": 2223.610216, "close": 2272.245605, "volume": 172300}, "trend_line": 2142.248983, "activity_lines": {"activity_5": 2318.676205, "activity_10": 2298.579448, "activity_20": 2250.479774, "activity_30": 2210.79872}, "trend_signal": 1, "fair_value": 1607.798149, "relative_strength": -5.961308, "rate_of_change": 0.631363470565371, "market_dynamics": 0.944512, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2290.726927, "high": 2369.516414, "low": 2262.5184, "close": 2350.062256, "volume": 128900}, "trend_line": 2156.939453, "activity_lines": {"activity_5": 2327.106348, "activity_10": 2311.631428, "activity_20": 2263.176236, "activity_30": 2224.206028}, "trend_signal": 1, "fair_value": 1615.526867, "relative_strength": -4.598232, "rate_of_change": 0.6857498879251425, "market_dynamics": 0.852392, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2301.426741, "high": 2316.990091, "low": 2242.091563, "close": 2273.218262, "volume": 233200}, "trend_line": 2170.156405, "activity_lines": {"activity_5": 2307.32793, "activity_10": 2308.978582, "activity_20": 2267.845231, "activity_30": 2231.707887}, "trend_signal": 1, "fair_value": 1622.719068, "relative_strength": -12.083332, "rate_of_change": 0.6127641636679831, "market_dynamics": 0.585158, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2277.109206, "high": 2309.208576, "low": 2253.764101, "close": 2298.508789, "volume": 164600}, "trend_line": 2182.680448, "activity_lines": {"activity_5": 2301.037777, "activity_10": 2309.756765, "activity_20": 2274.556926, "activity_30": 2239.988686}, "trend_signal": 1, "fair_value": 1630.073389, "relative_strength": -10.949427, "rate_of_change": 0.5771032433950257, "market_dynamics": 0.270966, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2327.69003, "high": 2459.978248, "low": 2327.69003, "close": 2451.223877, "volume": 129200}, "trend_line": 2199.303044, "activity_lines": {"activity_5": 2349.47863, "activity_10": 2336.603507, "activity_20": 2295.067171, "activity_30": 2257.314068}, "trend_signal": 1, "fair_value": 1638.384687, "relative_strength": -8.304189, "rate_of_change": 0.761568007595043, "market_dynamics": 0.357848, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2431.769761, "high": 2463.869122, "low": 2321.853653, "close": 2387.997803, "volume": 259500}, "trend_line": 2212.506165, "activity_lines": {"activity_5": 2369.127311, "activity_10": 2347.674685, "activity_20": 2307.957866, "activity_30": 2269.487923}, "trend_signal": 1, "fair_value": 1646.27971, "relative_strength": -5.432379, "rate_of_change": 0.6003320477375538, "market_dynamics": 0.28233, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2319.908189, "high": 2422.04254, "low": 2290.726954, "close": 2319.908203, "volume": 234800}, "trend_line": 2224.91156, "activity_lines": {"activity_5": 2358.362647, "activity_10": 2344.29672, "activity_20": 2313.205851, "activity_30": 2276.417087}, "trend_signal": 1, "fair_value": 1653.798661, "relative_strength": -5.047388, "rate_of_change": 0.5606942568677646, "market_dynamics": 0.23339, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2308.23584, "high": 2343.253276, "low": 2280.999934, "close": 2286.836182, "volume": 166300}, "trend_line": 2234.230652, "activity_lines": {"activity_5": 2338.584245, "activity_10": 2334.746489, "activity_20": 2314.604697, "activity_30": 2280.412224}, "trend_signal": 1, "fair_value": 1660.935394, "relative_strength": -5.6345, "rate_of_change": 0.41885224417640143, "market_dynamics": 0.101959, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2279.054521, "high": 2310.18126, "low": 2217.773926, "close": 2281.0, "volume": 259000}, "trend_line": 2243.451196, "activity_lines": {"activity_5": 2315.952588, "activity_10": 2325.267014, "activity_20": 2314.530591, "activity_30": 2283.429601}, "trend_signal": 1, "fair_value": 1667.906183, "relative_strength": -5.834598, "rate_of_change": 0.41269436491464756, "market_dynamics": -0.205556, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2222.0, "high": 2308.0, "low": 2207.0, "close": 2285.0, "volume": 154600}, "trend_line": 2249.605225, "activity_lines": {"activity_5": 2295.821517, "activity_10": 2317.876603, "activity_20": 2313.980528, "activity_30": 2286.110169}, "trend_signal": 1, "fair_value": 1674.997483, "relative_strength": -5.107021, "rate_of_change": 0.274310803416283, "market_dynamics": -0.622001, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2270.0, "high": 2340.0, "low": 2270.0, "close": 2273.0, "volume": 70000}, "trend_line": 2251.391447, "activity_lines": {"activity_5": 2282.772038, "activity_10": 2309.222039, "activity_20": 2311.888741, "activity_30": 2287.61951}, "trend_signal": 1, "fair_value": 1681.939312, "relative_strength": -11.68289, "rate_of_change": 0.07940157589206256, "market_dynamics": -0.911286, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2287.0, "high": 2287.0, "low": 2238.0, "close": 2260.0, "volume": 96900}, "trend_line": 2253.352311, "activity_lines": {"activity_5": 2273.055745, "activity_10": 2298.190123, "activity_20": 2308.129126, "activity_30": 2288.1749}, "trend_signal": 1, "fair_value": 1688.652712, "relative_strength": -14.266576, "rate_of_change": 0.08709564934223225, "market_dynamics": -1.04622, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2264.0, "high": 2267.0, "low": 2184.0, "close": 2190.0, "volume": 101800}, "trend_line": 2253.139828, "activity_lines": {"activity_5": 2244.0, "activity_10": 2276.06843, "activity_20": 2297.677782, "activity_30": 2284.087654}, "trend_signal": 0, "fair_value": 1694.895071, "relative_strength": -18.333835, "rate_of_change": -0.00942963951810763, "market_dynamics": -1.255695, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2185.0, "high": 2191.0, "low": 2143.0, "close": 2150.0, "volume": 90800}, "trend_line": 2253.409733, "activity_lines": {"activity_5": 2208.066667, "activity_10": 2248.187069, "activity_20": 2283.507484, "activity_30": 2277.433472}, "trend_signal": 0, "fair_value": 1700.892181, "relative_strength": -19.188461, "rate_of_change": 0.011979061248040218, "market_dynamics": -1.337569, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2181.0, "high": 2207.0, "low": 2154.0, "close": 2160.0, "volume": 34300}, "trend_line": 2254.888412, "activity_lines": {"activity_5": 2184.2, "activity_10": 2224.82405, "activity_20": 2270.552083, "activity_30": 2271.407038}, "trend_signal": 0, "fair_value": 1706.958976, "relative_strength": -22.519605, "rate_of_change": 0.06561962426740922, "market_dynamics": -1.360236, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2162.0, "high": 2264.0, "low": 2151.0, "close": 2234.0, "volume": 105700}, "trend_line": 2257.861051, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2220.210556, "activity_20": 2264.910153, "activity_30": 2270.059398}, "trend_signal": 0, "fair_value": 1713.433161, "relative_strength": -17.737554, "rate_of_change": 0.13183086950912373, "market_dynamics": -1.307067, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2234.0, "high": 2295.0, "low": 2213.0, "close": 2235.0, "volume": 78300}, "trend_line": 2259.926742, "activity_lines": {"activity_5": 2205.4, "activity_10": 2218.57884, "activity_20": 2259.554846, "activity_30": 2268.584492}, "trend_signal": 0, "fair_value": 1720.181626, "relative_strength": -19.720252, "rate_of_change": 0.09148884512115368, "market_dynamics": -1.186392, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2240.0, "high": 2258.0, "low": 2206.0, "close": 2240.0, "volume": 68900}, "trend_line": 2264.785409, "activity_lines": {"activity_5": 2220.8, "activity_10": 2219.4, "activity_20": 2255.038366, "activity_30": 2267.298895}, "trend_signal": 0, "fair_value": 1727.14072, "relative_strength": -22.664719, "rate_of_change": 0.2149922344695175, "market_dynamics": -1.064501, "expectation": {"probability": 57.1691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edcfc475-34ab-43b5-ad69-99a22fb65b81/", "share_image": "https://sharemaestro.com/terminal/edcfc475-34ab-43b5-ad69-99a22fb65b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}