{"ticker": {"uuid": "edd1b645-93d9-49f9-8fdd-66a5acc010b0", "symbol": "FEDU", "name": "Four Seasons Education Cayman", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEDU rose 6.45%, moving from 10.25 to 10.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.17 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.17"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.911, "low": 10.1125, "close": 10.911, "volume": 791}, "trend_line": 11.112177, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.433818, "activity_20": 10.334452, "activity_30": 10.534996}, "trend_signal": 0, "fair_value": 10.283556, "relative_strength": -21.174418, "rate_of_change": -0.7975351186933356, "market_dynamics": 0.448174, "expectation": {"probability": 45.4138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.3687, "high": 7.3687, "low": 7.3687, "close": 7.3687, "volume": 744}, "trend_line": 7.57858, "activity_lines": {"activity_5": 7.68464, "activity_10": 8.114487, "activity_20": 8.146024, "activity_30": 7.930234}, "trend_signal": 1, "fair_value": 14.189066, "relative_strength": -24.558668, "rate_of_change": -0.0019396397310540315, "market_dynamics": -0.197398, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.633152, "high": 7.364297, "low": 6.615535, "close": 6.672, "volume": 3922}, "trend_line": 7.580757, "activity_lines": {"activity_5": 7.280093, "activity_10": 7.806371, "activity_20": 8.010989, "activity_30": 7.871745}, "trend_signal": 0, "fair_value": 14.10196, "relative_strength": -33.094785, "rate_of_change": 0.028725697953977388, "market_dynamics": -0.479235, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 298}, "trend_line": 7.582933, "activity_lines": {"activity_5": 7.005587, "activity_10": 7.523333, "activity_20": 7.874677, "activity_30": 7.813116}, "trend_signal": 0, "fair_value": 14.010902, "relative_strength": -31.569021, "rate_of_change": 0.028704257371651824, "market_dynamics": -0.662429, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.671916, "high": 6.8584, "low": 6.668305, "close": 6.8584, "volume": 1817}, "trend_line": 7.576643, "activity_lines": {"activity_5": 6.873473, "activity_10": 7.318644, "activity_20": 7.757144, "activity_30": 7.766372}, "trend_signal": 0, "fair_value": 13.922733, "relative_strength": -30.507353, "rate_of_change": -0.08294943394594027, "market_dynamics": -0.716622, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.038302, "high": 7.928, "low": 7.038302, "close": 7.928, "volume": 4341}, "trend_line": 7.606007, "activity_lines": {"activity_5": 7.18682, "activity_10": 7.349496, "activity_20": 7.750681, "activity_30": 7.78904}, "trend_signal": 0, "fair_value": 13.832837, "relative_strength": -17.683163, "rate_of_change": 0.38755950359546, "market_dynamics": -0.545045, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.1835, "high": 9.33747, "low": 7.646155, "close": 8.6768, "volume": 8696}, "trend_line": 7.669403, "activity_lines": {"activity_5": 7.71248, "activity_10": 7.545324, "activity_20": 7.819728, "activity_30": 7.858123}, "trend_signal": 0, "fair_value": 13.757453, "relative_strength": -11.526209, "rate_of_change": 0.8334991014339063, "market_dynamics": -0.262, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.676735, "high": 9.337488, "low": 8.645023, "close": 9.3374, "volume": 3978}, "trend_line": 7.79772, "activity_lines": {"activity_5": 8.371133, "activity_10": 7.856935, "activity_20": 7.951479, "activity_30": 7.965736}, "trend_signal": 1, "fair_value": 13.685174, "relative_strength": -4.82357, "rate_of_change": 1.6731028477705503, "market_dynamics": 0.04291, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.249345, "high": 9.337434, "low": 8.693856, "close": 8.8089, "volume": 1511}, "trend_line": 7.879533, "activity_lines": {"activity_5": 8.675927, "activity_10": 8.059458, "activity_20": 8.034575, "activity_30": 8.030973}, "trend_signal": 1, "fair_value": 13.610649, "relative_strength": -10.209801, "rate_of_change": 1.0491913020729182, "market_dynamics": 0.254946, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.808889, "high": 8.808889, "low": 8.7208, "close": 8.7208, "volume": 1513}, "trend_line": 7.9917, "activity_lines": {"activity_5": 8.808893, "activity_10": 8.229, "activity_20": 8.104498, "activity_30": 8.085249}, "trend_signal": 1, "fair_value": 13.532159, "relative_strength": -7.75684, "rate_of_change": 1.423523449930338, "market_dynamics": 0.3055, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.720858, "high": 8.720858, "low": 7.901626, "close": 8.3685, "volume": 2321}, "trend_line": 8.032223, "activity_lines": {"activity_5": 8.700267, "activity_10": 8.324878, "activity_20": 8.132899, "activity_30": 8.109558}, "trend_signal": 1, "fair_value": 13.460446, "relative_strength": -9.950025, "rate_of_change": 0.5070635784626589, "market_dynamics": 0.295923, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.588686, "high": 9.6898, "low": 8.588686, "close": 9.6898, "volume": 20278}, "trend_line": 8.11767, "activity_lines": {"activity_5": 9.002707, "activity_10": 8.642815, "activity_20": 8.280846, "activity_30": 8.216499}, "trend_signal": 1, "fair_value": 13.408496, "relative_strength": 7.372149, "rate_of_change": 1.0638026359576953, "market_dynamics": 0.511975, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.905644, "high": 10.412158, "low": 8.324441, "close": 9.0732, "volume": 2772}, "trend_line": 8.20664, "activity_lines": {"activity_5": 9.03208, "activity_10": 8.80644, "activity_20": 8.357346, "activity_30": 8.278146}, "trend_signal": 1, "fair_value": 13.353722, "relative_strength": 0.867023, "rate_of_change": 1.096004148973779, "market_dynamics": 0.6959, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0732, "high": 9.075578, "low": 9.0732, "close": 9.0732, "volume": 1364}, "trend_line": 8.2795, "activity_lines": {"activity_5": 9.079067, "activity_10": 8.926407, "activity_20": 8.42898, "activity_30": 8.334053}, "trend_signal": 1, "fair_value": 13.305612, "relative_strength": -0.207599, "rate_of_change": 0.8878176695943818, "market_dynamics": 0.833735, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.073168, "high": 9.073168, "low": 8.4199, "close": 8.4199, "volume": 1085}, "trend_line": 8.26712, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.883935, "activity_20": 8.438604, "activity_30": 8.343111}, "trend_signal": 1, "fair_value": 13.258871, "relative_strength": -5.132166, "rate_of_change": -0.1495259375566191, "market_dynamics": 0.861923, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.500622, "high": 8.500622, "low": 7.487594, "close": 8.1835, "volume": 2319}, "trend_line": 8.246273, "activity_lines": {"activity_5": 8.643527, "activity_10": 8.770089, "activity_20": 8.429034, "activity_30": 8.337716}, "trend_signal": 1, "fair_value": 13.213635, "relative_strength": -6.391325, "rate_of_change": -0.2521676230658299, "market_dynamics": 0.6101, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.183458, "high": 8.183458, "low": 7.1352, "close": 7.1352, "volume": 3118}, "trend_line": 8.196357, "activity_lines": {"activity_5": 8.059287, "activity_10": 8.460998, "activity_20": 8.32596, "activity_30": 8.266034}, "trend_signal": 0, "fair_value": 13.174672, "relative_strength": -14.551882, "rate_of_change": -0.6053158802770613, "market_dynamics": 0.300128, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.399467, "high": 7.5316, "low": 7.399467, "close": 7.5316, "volume": 1838}, "trend_line": 8.124417, "activity_lines": {"activity_5": 7.777487, "activity_10": 8.252009, "activity_20": 8.266847, "activity_30": 8.223146}, "trend_signal": 0, "fair_value": 13.148414, "relative_strength": -7.594545, "rate_of_change": -0.8777070105658091, "market_dynamics": 0.032882, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.531576, "high": 7.540384, "low": 7.161603, "close": 7.4286, "volume": 1459}, "trend_line": 8.11188, "activity_lines": {"activity_5": 7.564127, "activity_10": 8.057125, "activity_20": 8.20312, "activity_30": 8.178255}, "trend_signal": 0, "fair_value": 13.110192, "relative_strength": -8.315455, "rate_of_change": -0.15431261098488694, "market_dynamics": -0.246964, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.42859, "high": 7.42859, "low": 6.826946, "close": 7.2673, "volume": 1892}, "trend_line": 8.11922, "activity_lines": {"activity_5": 7.40664, "activity_10": 7.858011, "activity_20": 8.12616, "activity_30": 8.123766}, "trend_signal": 0, "fair_value": 13.059653, "relative_strength": -10.297295, "rate_of_change": 0.09048457324320643, "market_dynamics": -0.591918, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.267347, "high": 7.3202, "low": 7.249729, "close": 7.3202, "volume": 405}, "trend_line": 8.128323, "activity_lines": {"activity_5": 7.343627, "activity_10": 7.694942, "activity_20": 8.058643, "activity_30": 8.072216}, "trend_signal": 0, "fair_value": 12.994919, "relative_strength": -7.36204, "rate_of_change": 0.11211668115902315, "market_dynamics": -0.80172, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.320153, "high": 7.449379, "low": 6.826858, "close": 7.2673, "volume": 5755}, "trend_line": 8.136633, "activity_lines": {"activity_5": 7.320533, "activity_10": 7.541315, "activity_20": 7.98632, "activity_30": 8.016666}, "trend_signal": 0, "fair_value": 12.948333, "relative_strength": -5.408542, "rate_of_change": 0.10223511048957845, "market_dynamics": -0.931448, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.267298, "high": 7.267298, "low": 6.8709, "close": 6.8709, "volume": 1258}, "trend_line": 8.097287, "activity_lines": {"activity_5": 7.1565, "activity_10": 7.35966, "activity_20": 7.876726, "activity_30": 7.935006}, "trend_signal": 0, "fair_value": 12.89461, "relative_strength": -15.15056, "rate_of_change": -0.4835661138950239, "market_dynamics": -1.05576, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.324559, "high": 7.751789, "low": 7.324559, "close": 7.6637, "volume": 1720}, "trend_line": 8.048837, "activity_lines": {"activity_5": 7.30078, "activity_10": 7.362193, "activity_20": 7.84169, "activity_30": 7.907033}, "trend_signal": 0, "fair_value": 12.845483, "relative_strength": -6.496395, "rate_of_change": -0.5983485579799629, "market_dynamics": -0.939445, "expectation": {"probability": 40.6025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.751864, "high": 9.064043, "low": 7.751864, "close": 8.2804, "volume": 5973}, "trend_line": 8.020943, "activity_lines": {"activity_5": 7.634953, "activity_10": 7.50248, "activity_20": 7.860666, "activity_30": 7.921972}, "trend_signal": 0, "fair_value": 12.800434, "relative_strength": -1.39845, "rate_of_change": -0.3465593849148624, "market_dynamics": -0.640899, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.280422, "high": 8.808866, "low": 8.280422, "close": 8.5446, "volume": 1757}, "trend_line": 7.988643, "activity_lines": {"activity_5": 7.989653, "activity_10": 7.69334, "activity_20": 7.898031, "activity_30": 7.955757}, "trend_signal": 0, "fair_value": 12.746722, "relative_strength": 0.523394, "rate_of_change": -0.40269579275156425, "market_dynamics": -0.473579, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.5446, "high": 8.5446, "low": 8.5446, "close": 8.5446, "volume": 413}, "trend_line": 7.992167, "activity_lines": {"activity_5": 8.262727, "activity_10": 7.877635, "activity_20": 7.932461, "activity_30": 7.991625}, "trend_signal": 0, "fair_value": 12.693078, "relative_strength": -0.413041, "rate_of_change": 0.04411262338297665, "market_dynamics": -0.195871, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.544657, "high": 8.544657, "low": 8.007313, "close": 8.1923, "volume": 3334}, "trend_line": 7.977823, "activity_lines": {"activity_5": 8.333213, "activity_10": 7.972249, "activity_20": 7.933968, "activity_30": 8.004537}, "trend_signal": 0, "fair_value": 12.629271, "relative_strength": -4.707873, "rate_of_change": -0.1794757291733313, "market_dynamics": 0.021774, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.192298, "high": 8.764878, "low": 8.192298, "close": 8.5887, "volume": 1095}, "trend_line": 8.001583, "activity_lines": {"activity_5": 8.44774, "activity_10": 8.126924, "activity_20": 7.97868, "activity_30": 8.043948}, "trend_signal": 0, "fair_value": 12.571392, "relative_strength": -2.471921, "rate_of_change": 0.2978256098186213, "market_dynamics": 0.130727, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5887, "high": 8.5887, "low": 8.5887, "close": 8.5887, "volume": 674}, "trend_line": 8.014797, "activity_lines": {"activity_5": 8.5006, "activity_10": 8.260505, "activity_20": 8.02444, "activity_30": 8.081827}, "trend_signal": 1, "fair_value": 12.506737, "relative_strength": -3.714866, "rate_of_change": 0.1651423224629378, "market_dynamics": 0.319519, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5887, "high": 8.5887, "low": 8.5887, "close": 8.5887, "volume": 286}, "trend_line": 8.055463, "activity_lines": {"activity_5": 8.532907, "activity_10": 8.370062, "activity_20": 8.07083, "activity_30": 8.118853}, "trend_signal": 1, "fair_value": 12.439823, "relative_strength": -4.168497, "rate_of_change": 0.5073865251983284, "market_dynamics": 0.502094, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.5887, "high": 8.5887, "low": 8.5887, "close": 8.5887, "volume": 189}, "trend_line": 8.09613, "activity_lines": {"activity_5": 8.562273, "activity_10": 8.456555, "activity_20": 8.11617, "activity_30": 8.153255}, "trend_signal": 1, "fair_value": 12.37291, "relative_strength": -3.084284, "rate_of_change": 0.5048375245470174, "market_dynamics": 0.600708, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.5887, "high": 8.5887, "low": 8.5887, "close": 8.5887, "volume": 124}, "trend_line": 8.16002, "activity_lines": {"activity_5": 8.5887, "activity_10": 8.519022, "activity_20": 8.166755, "activity_30": 8.185034}, "trend_signal": 1, "fair_value": 12.305996, "relative_strength": -4.845371, "rate_of_change": 0.7891424668329052, "market_dynamics": 0.625389, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.5887, "high": 8.5887, "low": 8.5887, "close": 8.5887, "volume": 193}, "trend_line": 8.22391, "activity_lines": {"activity_5": 8.5887, "activity_10": 8.550256, "activity_20": 8.219646, "activity_30": 8.212691}, "trend_signal": 0, "fair_value": 12.216496, "relative_strength": -5.934213, "rate_of_change": 0.7829637672456767, "market_dynamics": 0.622123, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5887, "high": 8.5887, "low": 8.5887, "close": 8.5887, "volume": 199}, "trend_line": 8.281587, "activity_lines": {"activity_5": 8.5887, "activity_10": 8.564673, "activity_20": 8.274845, "activity_30": 8.236225}, "trend_signal": 0, "fair_value": 12.108925, "relative_strength": -7.04581, "rate_of_change": 0.7013330641993891, "market_dynamics": 0.567407, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5887, "high": 8.5887, "low": 8.5887, "close": 8.5887, "volume": 648}, "trend_line": 8.30361, "activity_lines": {"activity_5": 8.5887, "activity_10": 8.573484, "activity_20": 8.32924, "activity_30": 8.256039}, "trend_signal": 0, "fair_value": 11.974251, "relative_strength": -8.389336, "rate_of_change": 0.26592729147204264, "market_dynamics": 0.542366, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.795853, "high": 8.024884, "low": 7.188041, "close": 7.743, "volume": 2480}, "trend_line": 8.272483, "activity_lines": {"activity_5": 8.3068, "activity_10": 8.427729, "activity_20": 8.301162, "activity_30": 8.219871}, "trend_signal": 0, "fair_value": 11.793499, "relative_strength": -18.004401, "rate_of_change": -0.37486105440888307, "market_dynamics": 0.405478, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.743021, "high": 7.743021, "low": 6.59434, "close": 7.0295, "volume": 3947}, "trend_line": 8.195553, "activity_lines": {"activity_5": 7.843447, "activity_10": 8.166822, "activity_20": 8.202238, "activity_30": 8.139678}, "trend_signal": 0, "fair_value": 11.618337, "relative_strength": -24.702031, "rate_of_change": -0.9299505360119695, "market_dynamics": 0.091331, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.029473, "high": 7.52277, "low": 7.029473, "close": 7.0559, "volume": 1305}, "trend_line": 8.13712, "activity_lines": {"activity_5": 7.49284, "activity_10": 7.931856, "activity_20": 8.108219, "activity_30": 8.066152}, "trend_signal": 0, "fair_value": 11.48626, "relative_strength": -25.026406, "rate_of_change": -0.7129842244934642, "market_dynamics": -0.312552, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.055927, "high": 8.712, "low": 6.760829, "close": 8.712, "volume": 4187}, "trend_line": 8.136827, "activity_lines": {"activity_5": 7.796453, "activity_10": 8.025869, "activity_20": 8.173698, "activity_30": 8.103241}, "trend_signal": 0, "fair_value": 11.372704, "relative_strength": -7.626912, "rate_of_change": -0.0036007825864582377, "market_dynamics": -0.398001, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.667936, "high": 8.703171, "low": 7.831092, "close": 8.6327, "volume": 1647}, "trend_line": 8.145633, "activity_lines": {"activity_5": 8.065413, "activity_10": 8.103222, "activity_20": 8.224746, "activity_30": 8.135233}, "trend_signal": 0, "fair_value": 11.250734, "relative_strength": -7.912797, "rate_of_change": 0.10822400427095069, "market_dynamics": -0.41838, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.632687, "high": 9.945208, "low": 8.606261, "close": 8.8441, "volume": 8673}, "trend_line": 8.117443, "activity_lines": {"activity_5": 8.401907, "activity_10": 8.218211, "activity_20": 8.289677, "activity_30": 8.180295}, "trend_signal": 1, "fair_value": 11.12899, "relative_strength": -5.505799, "rate_of_change": -0.34607500730760127, "market_dynamics": -0.111923, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.857402, "high": 9.998161, "low": 8.148281, "close": 9.2494, "volume": 4428}, "trend_line": 8.123317, "activity_lines": {"activity_5": 8.800093, "activity_10": 8.402247, "activity_20": 8.385699, "activity_30": 8.253325}, "trend_signal": 1, "fair_value": 10.984999, "relative_strength": -3.300665, "rate_of_change": 0.07236268859541581, "market_dynamics": 0.334806, "expectation": {"probability": 35.2582, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.249342, "high": 9.689787, "low": 9.249342, "close": 9.5048, "volume": 1475}, "trend_line": 8.137703, "activity_lines": {"activity_5": 9.13542, "activity_10": 8.620707, "activity_20": 8.494719, "activity_30": 8.342453}, "trend_signal": 1, "fair_value": 10.881042, "relative_strength": -1.064654, "rate_of_change": 0.177095144754292, "market_dynamics": 0.420638, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.504757, "high": 9.504757, "low": 8.5534, "close": 8.5534, "volume": 381}, "trend_line": 8.142153, "activity_lines": {"activity_5": 8.990353, "activity_10": 8.649529, "activity_20": 8.504362, "activity_30": 8.369272}, "trend_signal": 1, "fair_value": 10.804867, "relative_strength": -9.843906, "rate_of_change": 0.054683735692987165, "market_dynamics": 0.417715, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.553417, "high": 9.2317, "low": 8.544608, "close": 9.2317, "volume": 664}, "trend_line": 8.177093, "activity_lines": {"activity_5": 9.08196, "activity_10": 8.80232, "activity_20": 8.577306, "activity_30": 8.439565}, "trend_signal": 1, "fair_value": 10.75111, "relative_strength": -0.796521, "rate_of_change": 0.4291248273030347, "market_dynamics": 0.374485, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.231788, "high": 9.231788, "low": 8.4566, "close": 8.4566, "volume": 1043}, "trend_line": 8.22114, "activity_lines": {"activity_5": 8.875267, "activity_10": 8.802493, "activity_20": 8.573158, "activity_30": 8.457598}, "trend_signal": 1, "fair_value": 10.678832, "relative_strength": -5.712481, "rate_of_change": 0.5386633122553558, "market_dynamics": 0.201293, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.743062, "high": 8.43016, "low": 7.01192, "close": 8.3241, "volume": 3421}, "trend_line": 8.247557, "activity_lines": {"activity_5": 8.65024, "activity_10": 8.7656, "activity_20": 8.55681, "activity_30": 8.464241}, "trend_signal": 1, "fair_value": 10.610222, "relative_strength": -8.921597, "rate_of_change": 0.3213301318308696, "market_dynamics": 0.083686, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.491746, "high": 8.544599, "low": 7.4523, "close": 7.4523, "volume": 1319}, "trend_line": 8.248347, "activity_lines": {"activity_5": 8.1963, "activity_10": 8.54666, "activity_20": 8.456807, "activity_30": 8.412934}, "trend_signal": 0, "fair_value": 10.536024, "relative_strength": -18.404896, "rate_of_change": 0.009578594000626979, "market_dynamics": -0.093165, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.646147, "high": 8.808925, "low": 7.45235, "close": 8.1923, "volume": 4046}, "trend_line": 8.27918, "activity_lines": {"activity_5": 8.12586, "activity_10": 8.455058, "activity_20": 8.43269, "activity_30": 8.409318}, "trend_signal": 0, "fair_value": 10.478258, "relative_strength": -11.420377, "rate_of_change": 0.3738082309097743, "market_dynamics": -0.218766, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.465353, "high": 8.8089, "low": 8.465353, "close": 8.8089, "volume": 1098}, "trend_line": 8.328803, "activity_lines": {"activity_5": 8.285027, "activity_10": 8.485015, "activity_20": 8.469186, "activity_30": 8.443493}, "trend_signal": 0, "fair_value": 10.431955, "relative_strength": -6.052991, "rate_of_change": 0.5993709521957539, "market_dynamics": -0.186501, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.808889, "high": 9.5136, "low": 8.791271, "close": 9.5136, "volume": 2078}, "trend_line": 8.40368, "activity_lines": {"activity_5": 8.70728, "activity_10": 8.639895, "activity_20": 8.571747, "activity_30": 8.519932}, "trend_signal": 1, "fair_value": 10.38983, "relative_strength": 1.665432, "rate_of_change": 0.8990127392855728, "market_dynamics": -0.014933, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.738457, "high": 9.3727, "low": 8.130641, "close": 9.3727, "volume": 2966}, "trend_line": 8.487073, "activity_lines": {"activity_5": 9.0121, "activity_10": 8.756984, "activity_20": 8.656484, "activity_30": 8.582449}, "trend_signal": 1, "fair_value": 10.345989, "relative_strength": 0.51984, "rate_of_change": 0.9923390705024577, "market_dynamics": 0.404914, "expectation": {"probability": 35.09, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.095014, "high": 16.402195, "low": 9.8836, "close": 9.8836, "volume": 37239}, "trend_line": 8.56107, "activity_lines": {"activity_5": 9.417313, "activity_10": 8.964722, "activity_20": 8.786146, "activity_30": 8.672548}, "trend_signal": 1, "fair_value": 10.299573, "relative_strength": 4.55395, "rate_of_change": 0.8718789151454253, "market_dynamics": 0.733289, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.654546, "high": 10.1038, "low": 9.654546, "close": 10.1038, "volume": 500}, "trend_line": 8.62185, "activity_lines": {"activity_5": 9.73384, "activity_10": 9.205609, "activity_20": 8.930612, "activity_30": 8.772079}, "trend_signal": 1, "fair_value": 10.259707, "relative_strength": 4.784296, "rate_of_change": 0.7099579842239274, "market_dynamics": 0.951216, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.720651, "high": 12.772944, "low": 9.249374, "close": 11.7423, "volume": 15541}, "trend_line": 8.72844, "activity_lines": {"activity_5": 10.4691, "activity_10": 9.716216, "activity_20": 9.223912, "activity_30": 8.973398}, "trend_signal": 1, "fair_value": 10.231643, "relative_strength": 20.227543, "rate_of_change": 1.2362775970354463, "market_dynamics": 1.121588, "expectation": {"probability": 35.4927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.742234, "high": 11.891985, "low": 10.315196, "close": 10.5178, "volume": 2347}, "trend_line": 8.794213, "activity_lines": {"activity_5": 10.600633, "activity_10": 9.95854, "activity_20": 9.385575, "activity_30": 9.088841}, "trend_signal": 1, "fair_value": 10.18726, "relative_strength": 7.328962, "rate_of_change": 0.7535481712654071, "market_dynamics": 1.109913, "expectation": {"probability": 36.3552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5178, "high": 10.5178, "low": 10.5178, "close": 10.5178, "volume": 473}, "trend_line": 8.87173, "activity_lines": {"activity_5": 10.66522, "activity_10": 10.163387, "activity_20": 9.534025, "activity_30": 9.20004}, "trend_signal": 1, "fair_value": 10.154396, "relative_strength": 5.241616, "rate_of_change": 0.8814546566020209, "market_dynamics": 1.010251, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.857169, "high": 9.857169, "low": 9.689712, "close": 9.6898, "volume": 1307}, "trend_line": 8.908433, "activity_lines": {"activity_5": 10.377467, "activity_10": 10.177804, "activity_20": 9.587007, "activity_30": 9.252818}, "trend_signal": 1, "fair_value": 10.120346, "relative_strength": -3.735365, "rate_of_change": 0.41370736034573913, "market_dynamics": 0.884646, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.689821, "high": 12.772946, "low": 9.689821, "close": 12.3325, "volume": 21096}, "trend_line": 9.033227, "activity_lines": {"activity_5": 10.983533, "activity_10": 10.632029, "activity_20": 9.879132, "activity_30": 9.473726}, "trend_signal": 1, "fair_value": 10.124863, "relative_strength": 24.770389, "rate_of_change": 1.4008524282553354, "market_dynamics": 0.867153, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.76414, "high": 15.662278, "low": 11.213768, "close": 14.0942, "volume": 11104}, "trend_line": 9.216743, "activity_lines": {"activity_5": 12.028253, "activity_10": 11.331287, "activity_20": 10.321798, "activity_30": 9.80024}, "trend_signal": 1, "fair_value": 10.141803, "relative_strength": 42.818759, "rate_of_change": 2.0315663494341405, "market_dynamics": 0.978512, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.094135, "high": 14.094135, "low": 11.4076, "close": 11.4076, "volume": 3598}, "trend_line": 9.310707, "activity_lines": {"activity_5": 12.020647, "activity_10": 11.445976, "activity_20": 10.48259, "activity_30": 9.941586}, "trend_signal": 1, "fair_value": 10.124016, "relative_strength": 17.896325, "rate_of_change": 1.0194924606230367, "market_dynamics": 0.975946, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.015308, "high": 12.015308, "low": 11.011096, "close": 11.2137, "volume": 20082}, "trend_line": 9.398207, "activity_lines": {"activity_5": 11.889087, "activity_10": 11.490975, "activity_20": 10.612708, "activity_30": 10.06436}, "trend_signal": 1, "fair_value": 10.117071, "relative_strength": 15.628274, "rate_of_change": 0.939778257440585, "market_dynamics": 1.129635, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.914256, "high": 11.9449, "low": 9.813141, "close": 11.9449, "volume": 5811}, "trend_line": 9.51008, "activity_lines": {"activity_5": 11.954867, "activity_10": 11.635445, "activity_20": 10.80311, "activity_30": 10.228663}, "trend_signal": 1, "fair_value": 10.122604, "relative_strength": 18.551128, "rate_of_change": 1.1903653537318448, "market_dynamics": 0.986992, "expectation": {"probability": 35.3928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.896285, "high": 14.84306, "low": 12.860961, "close": 14.0943, "volume": 9280}, "trend_line": 9.6936, "activity_lines": {"activity_5": 12.586773, "activity_10": 12.133238, "activity_20": 11.186598, "activity_30": 10.524419}, "trend_signal": 1, "fair_value": 10.140697, "relative_strength": 37.333086, "rate_of_change": 1.9297419159460243, "market_dynamics": 0.933475, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.19, "high": 22.7, "low": 16.19, "close": 17.01, "volume": 94327}, "trend_line": 9.97431, "activity_lines": {"activity_5": 14.073127, "activity_10": 13.088604, "activity_20": 11.821386, "activity_30": 10.996445}, "trend_signal": 1, "fair_value": 10.171822, "relative_strength": 63.601432, "rate_of_change": 2.8958281752909047, "market_dynamics": 1.109393, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.9, "high": 16.9, "low": 9.7, "close": 11.35, "volume": 34909}, "trend_line": 10.094543, "activity_lines": {"activity_5": 13.478427, "activity_10": 12.919102, "activity_20": 11.880087, "activity_30": 11.085199}, "trend_signal": 1, "fair_value": 10.171193, "relative_strength": 13.656925, "rate_of_change": 1.2054267412984028, "market_dynamics": 0.926477, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.48, "high": 12.0, "low": 10.4, "close": 10.78, "volume": 8187}, "trend_line": 10.21956, "activity_lines": {"activity_5": 12.697567, "activity_10": 12.630833, "activity_20": 11.870724, "activity_30": 11.129422}, "trend_signal": 1, "fair_value": 10.173179, "relative_strength": 3.733292, "rate_of_change": 1.2384612161243922, "market_dynamics": 0.655158, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.89, "low": 7.41, "close": 8.82, "volume": 17755}, "trend_line": 10.278363, "activity_lines": {"activity_5": 11.292287, "activity_10": 11.981433, "activity_20": 11.663, "activity_30": 11.039128}, "trend_signal": 1, "fair_value": 10.139369, "relative_strength": -16.205085, "rate_of_change": 0.5753965924169049, "market_dynamics": 0.145055, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.39, "high": 12.45, "low": 7.46, "close": 11.85, "volume": 45441}, "trend_line": 10.382963, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.898756, "activity_20": 11.737334, "activity_30": 11.140523}, "trend_signal": 1, "fair_value": 10.097879, "relative_strength": 11.613702, "rate_of_change": 1.0176717829483115, "market_dynamics": -0.27277, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.68, "high": 13.235, "low": 11.3, "close": 12.4, "volume": 23763}, "trend_line": 10.50854, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.924853, "activity_20": 11.846632, "activity_30": 11.270655}, "trend_signal": 1, "fair_value": 10.061044, "relative_strength": 15.992524, "rate_of_change": 1.209452446281469, "market_dynamics": -0.424665, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.56, "close": 12.175, "volume": 17263}, "trend_line": 10.61957, "activity_lines": {"activity_5": 11.629667, "activity_10": 11.940844, "activity_20": 11.9174, "activity_30": 11.378168}, "trend_signal": 1, "fair_value": 10.028853, "relative_strength": 12.135963, "rate_of_change": 1.0565692284560892, "market_dynamics": -0.450446, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.15, "high": 12.93, "low": 11.76, "close": 11.99, "volume": 7258}, "trend_line": 10.710923, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.909245, "activity_20": 11.957877, "activity_30": 11.466583}, "trend_signal": 1, "fair_value": 9.979225, "relative_strength": 9.161253, "rate_of_change": 0.8602325706219724, "market_dynamics": -0.345442, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.82, "high": 12.35, "low": 11.535, "close": 11.73, "volume": 11845}, "trend_line": 10.785097, "activity_lines": {"activity_5": 11.985667, "activity_10": 11.81626, "activity_20": 11.961128, "activity_30": 11.53233}, "trend_signal": 1, "fair_value": 9.896309, "relative_strength": 7.562099, "rate_of_change": 0.6925080126147959, "market_dynamics": -0.458105, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.15, "high": 12.47, "low": 11.3, "close": 11.6, "volume": 17426}, "trend_line": 10.88665, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.703545, "activity_20": 11.943205, "activity_30": 11.584905}, "trend_signal": 1, "fair_value": 9.810301, "relative_strength": 7.389456, "rate_of_change": 0.9416048831085998, "market_dynamics": -0.57483, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.87, "high": 12.11, "low": 10.9, "close": 11.8808, "volume": 27450}, "trend_line": 10.974953, "activity_lines": {"activity_5": 11.809933, "activity_10": 11.687236, "activity_20": 11.944901, "activity_30": 11.649043}, "trend_signal": 1, "fair_value": 9.722704, "relative_strength": 4.759254, "rate_of_change": 0.8111126930690323, "market_dynamics": -0.567166, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.48, "high": 12.48, "low": 10.65, "close": 10.962, "volume": 8226}, "trend_line": 11.058467, "activity_lines": {"activity_5": 11.505547, "activity_10": 11.597131, "activity_20": 11.858432, "activity_30": 11.648208}, "trend_signal": 1, "fair_value": 9.631477, "relative_strength": -1.299187, "rate_of_change": 0.7609508669422181, "market_dynamics": -0.627636, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.71, "high": 11.74, "low": 10.3, "close": 10.8, "volume": 4432}, "trend_line": 11.140997, "activity_lines": {"activity_5": 11.228027, "activity_10": 11.484625, "activity_20": 11.75442, "activity_30": 11.631532}, "trend_signal": 1, "fair_value": 9.542599, "relative_strength": -4.265549, "rate_of_change": 0.7463059753218978, "market_dynamics": -0.689345, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3133, "high": 10.905, "low": 10.17, "close": 10.52, "volume": 4392}, "trend_line": 11.243253, "activity_lines": {"activity_5": 10.936507, "activity_10": 11.320847, "activity_20": 11.622397, "activity_30": 11.591468}, "trend_signal": 0, "fair_value": 9.499924, "relative_strength": -7.705458, "rate_of_change": 0.9178352709366925, "market_dynamics": -0.785796, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.26, "high": 10.65, "low": 9.05, "close": 10.46, "volume": 7440}, "trend_line": 11.318843, "activity_lines": {"activity_5": 10.705653, "activity_10": 11.115251, "activity_20": 11.480707, "activity_30": 11.540935}, "trend_signal": 0, "fair_value": 9.452911, "relative_strength": -8.948853, "rate_of_change": 0.6723143204195445, "market_dynamics": -1.008391, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.925, "high": 12.23, "low": 10.8, "close": 11.32, "volume": 8814}, "trend_line": 11.402547, "activity_lines": {"activity_5": 10.837467, "activity_10": 11.091291, "activity_20": 11.429838, "activity_30": 11.54101}, "trend_signal": 0, "fair_value": 9.435127, "relative_strength": -0.90215, "rate_of_change": 0.7395102131905257, "market_dynamics": -0.93975, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.11, "high": 12.16, "low": 10.0393, "close": 10.35, "volume": 12093}, "trend_line": 11.430427, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.910604, "activity_20": 11.299798, "activity_30": 11.473104}, "trend_signal": 0, "fair_value": 9.413384, "relative_strength": -7.618632, "rate_of_change": 0.24450677554760072, "market_dynamics": -0.925739, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.37, "high": 10.5826, "low": 9.0, "close": 10.1, "volume": 8605}, "trend_line": 11.45467, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.717644, "activity_20": 11.150985, "activity_30": 11.38727}, "trend_signal": 0, "fair_value": 9.400203, "relative_strength": -10.314155, "rate_of_change": 0.2120918142428121, "market_dynamics": -0.860944, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.25, "high": 10.52, "low": 9.8, "close": 10.3001, "volume": 9345}, "trend_line": 11.468553, "activity_lines": {"activity_5": 10.403367, "activity_10": 10.595429, "activity_20": 11.026533, "activity_30": 11.312782}, "trend_signal": 0, "fair_value": 9.389456, "relative_strength": -7.953213, "rate_of_change": 0.1211994758469678, "market_dynamics": -0.879623, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.2, "high": 10.88, "low": 9.87, "close": 10.0, "volume": 34712}, "trend_line": 11.465093, "activity_lines": {"activity_5": 10.234693, "activity_10": 10.444649, "activity_20": 10.881332, "activity_30": 11.218036}, "trend_signal": 0, "fair_value": 9.382353, "relative_strength": -8.775983, "rate_of_change": -0.030169455553812785, "market_dynamics": -1.034332, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 11.4, "low": 9.8, "close": 10.49, "volume": 36721}, "trend_line": 11.42335, "activity_lines": {"activity_5": 10.26002, "activity_10": 10.412051, "activity_20": 10.802294, "activity_30": 11.155127}, "trend_signal": 0, "fair_value": 9.37559, "relative_strength": -6.997558, "rate_of_change": -0.3640877575088166, "market_dynamics": -1.027498, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8, "high": 10.88, "low": 9.7025, "close": 10.18, "volume": 8814}, "trend_line": 11.41209, "activity_lines": {"activity_5": 10.237347, "activity_10": 10.348376, "activity_20": 10.72478, "activity_30": 11.074911}, "trend_signal": 0, "fair_value": 9.373052, "relative_strength": -11.188582, "rate_of_change": -0.09857003418436841, "market_dynamics": -1.116498, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.57, "high": 10.78, "low": 9.53, "close": 10.29, "volume": 8740}, "trend_line": 11.404497, "activity_lines": {"activity_5": 10.262673, "activity_10": 10.31892, "activity_20": 10.663314, "activity_30": 11.002518}, "trend_signal": 0, "fair_value": 9.362218, "relative_strength": -9.26545, "rate_of_change": -0.06653470135619297, "market_dynamics": -1.035074, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.3, "high": 11.06, "low": 9.55, "close": 10.01, "volume": 19815}, "trend_line": 11.41517, "activity_lines": {"activity_5": 10.182, "activity_10": 10.247827, "activity_20": 10.577515, "activity_30": 10.91255}, "trend_signal": 0, "fair_value": 9.357494, "relative_strength": -11.671643, "rate_of_change": 0.09358588984679113, "market_dynamics": -0.990618, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.5, "high": 10.79, "low": 9.3, "close": 10.3, "volume": 22258}, "trend_line": 11.34742, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.238735, "activity_20": 10.513668, "activity_30": 10.840604}, "trend_signal": 0, "fair_value": 9.351242, "relative_strength": -10.684289, "rate_of_change": -0.5935084628612645, "market_dynamics": -0.924117, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.79, "low": 10.0, "close": 10.17, "volume": 13177}, "trend_line": 11.216613, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.208915, "activity_20": 10.44482, "activity_30": 10.764641}, "trend_signal": 0, "fair_value": 9.346415, "relative_strength": -10.63856, "rate_of_change": -1.1527466155302175, "market_dynamics": -0.753454, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2, "high": 10.68, "low": 8.23, "close": 8.23, "volume": 9888}, "trend_line": 11.110693, "activity_lines": {"activity_5": 9.536, "activity_10": 9.847276, "activity_20": 10.20183, "activity_30": 10.571957}, "trend_signal": 0, "fair_value": 9.33254, "relative_strength": -26.734746, "rate_of_change": -0.9443135820055584, "market_dynamics": -0.82466, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.388, "low": 9.4701, "close": 9.4702, "volume": 44476}, "trend_line": 11.052577, "activity_lines": {"activity_5": 9.426067, "activity_10": 9.749675, "activity_20": 10.09574, "activity_30": 10.466118}, "trend_signal": 0, "fair_value": 9.328873, "relative_strength": -12.964344, "rate_of_change": -0.5230636828863875, "market_dynamics": -0.679117, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.599, "high": 10.2, "low": 8.6, "close": 9.28, "volume": 22086}, "trend_line": 10.963747, "activity_lines": {"activity_5": 9.307387, "activity_10": 9.628942, "activity_20": 9.983535, "activity_30": 10.351758}, "trend_signal": 0, "fair_value": 9.333022, "relative_strength": -12.634452, "rate_of_change": -0.8037039687667388, "market_dynamics": -0.715881, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.28, "high": 9.81, "low": 8.9, "close": 9.2, "volume": 7281}, "trend_line": 10.800603, "activity_lines": {"activity_5": 9.210707, "activity_10": 9.512211, "activity_20": 9.875378, "activity_30": 10.237968}, "trend_signal": 0, "fair_value": 9.310684, "relative_strength": -13.680916, "rate_of_change": -1.488031418455744, "market_dynamics": -0.876389, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.38, "high": 9.9, "low": 8.78, "close": 9.8, "volume": 15292}, "trend_line": 10.56027, "activity_lines": {"activity_5": 9.38736, "activity_10": 9.519116, "activity_20": 9.835791, "activity_30": 10.173413}, "trend_signal": 0, "fair_value": 9.300097, "relative_strength": -6.601916, "rate_of_change": -2.225181316265411, "market_dynamics": -0.62118, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1, "high": 10.628, "low": 8.57, "close": 8.91, "volume": 38133}, "trend_line": 10.478937, "activity_lines": {"activity_5": 9.292013, "activity_10": 9.376749, "activity_20": 9.721352, "activity_30": 10.066944}, "trend_signal": 0, "fair_value": 9.292738, "relative_strength": -6.705218, "rate_of_change": -0.7701791715552633, "market_dynamics": -0.64637, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.38, "high": 8.8441, "low": 3.6899, "close": 6.25, "volume": 203995}, "trend_line": 10.327937, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.773836, "activity_20": 9.36335, "activity_30": 9.79411}, "trend_signal": 0, "fair_value": 9.247706, "relative_strength": -37.651873, "rate_of_change": -1.440985855721814, "market_dynamics": -0.723077, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.53, "high": 6.97, "low": 5.76, "close": 6.96, "volume": 71789}, "trend_line": 10.265937, "activity_lines": {"activity_5": 7.688667, "activity_10": 8.373469, "activity_20": 9.094635, "activity_30": 9.576823}, "trend_signal": 0, "fair_value": 9.207699, "relative_strength": -29.280866, "rate_of_change": -0.6003134992012554, "market_dynamics": -0.667269, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8999, "high": 7.8911, "low": 6.73, "close": 7.72, "volume": 14647}, "trend_line": 10.12827, "activity_lines": {"activity_5": 7.520667, "activity_10": 8.166738, "activity_20": 8.915252, "activity_30": 9.412569}, "trend_signal": 0, "fair_value": 9.193322, "relative_strength": -24.81193, "rate_of_change": -1.3410076449913793, "market_dynamics": -0.855236, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6097, "high": 7.72, "low": 7.0, "close": 7.6485, "volume": 12140}, "trend_line": 9.969887, "activity_lines": {"activity_5": 7.4275, "activity_10": 7.993916, "activity_20": 8.742108, "activity_30": 9.252584}, "trend_signal": 0, "fair_value": 9.181366, "relative_strength": -27.532449, "rate_of_change": -1.5637715029318984, "market_dynamics": -0.990114, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.64, "high": 7.71, "low": 7.0176, "close": 7.7, "volume": 4411}, "trend_line": 9.82072, "activity_lines": {"activity_5": 7.494933, "activity_10": 7.876304, "activity_20": 8.591352, "activity_30": 9.10614}, "trend_signal": 0, "fair_value": 9.178775, "relative_strength": -26.558406, "rate_of_change": -1.4961754330816415, "market_dynamics": -0.984584, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.61, "high": 9.0, "low": 7.3, "close": 9.0, "volume": 22438}, "trend_line": 9.721053, "activity_lines": {"activity_5": 8.076367, "activity_10": 8.004691, "activity_20": 8.577024, "activity_30": 9.05319}, "trend_signal": 0, "fair_value": 9.188413, "relative_strength": -18.328942, "rate_of_change": -1.0148644905872501, "market_dynamics": -0.764295, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2175, "high": 10.0, "low": 8.6721, "close": 9.83, "volume": 5183}, "trend_line": 9.65772, "activity_lines": {"activity_5": 8.751133, "activity_10": 8.292536, "activity_20": 8.646982, "activity_30": 9.060219}, "trend_signal": 0, "fair_value": 9.208511, "relative_strength": -8.356469, "rate_of_change": -0.6515034945288344, "market_dynamics": -0.370985, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.41, "high": 10.01, "low": 9.41, "close": 9.76, "volume": 2308}, "trend_line": 9.596387, "activity_lines": {"activity_5": 9.211233, "activity_10": 8.557655, "activity_20": 8.712512, "activity_30": 9.066818}, "trend_signal": 0, "fair_value": 9.228103, "relative_strength": -10.462368, "rate_of_change": -0.6350670758729743, "market_dynamics": 0.052324, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.76, "high": 10.5, "low": 8.9271, "close": 9.765, "volume": 6020}, "trend_line": 9.52586, "activity_lines": {"activity_5": 9.537, "activity_10": 8.8135, "activity_20": 8.779661, "activity_30": 9.077696}, "trend_signal": 0, "fair_value": 9.247773, "relative_strength": -11.649714, "rate_of_change": -0.7349328450384528, "market_dynamics": 0.508208, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.765, "high": 10.19, "low": 9.49, "close": 9.7, "volume": 1264}, "trend_line": 9.483793, "activity_lines": {"activity_5": 9.7, "activity_10": 9.058164, "activity_20": 8.844072, "activity_30": 9.088931}, "trend_signal": 0, "fair_value": 9.26139, "relative_strength": -11.683547, "rate_of_change": -0.4416084217068003, "market_dynamics": 0.708591, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.05, "high": 10.5, "low": 10.0499, "close": 10.5, "volume": 3553}, "trend_line": 9.473793, "activity_lines": {"activity_5": 9.996333, "activity_10": 9.433918, "activity_20": 8.98696, "activity_30": 9.154493}, "trend_signal": 0, "fair_value": 9.267035, "relative_strength": -3.828521, "rate_of_change": -0.10544304372733342, "market_dynamics": 0.810934, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.51, "high": 10.895, "low": 9.62, "close": 9.62, "volume": 2884}, "trend_line": 9.443793, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.5724, "activity_20": 9.045037, "activity_30": 9.163925}, "trend_signal": 0, "fair_value": 9.261224, "relative_strength": -14.493685, "rate_of_change": -0.3166630303195471, "market_dynamics": 0.796631, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.38, "high": 11.2, "low": 10.2, "close": 10.88, "volume": 3524}, "trend_line": 9.457793, "activity_lines": {"activity_5": 10.236333, "activity_10": 9.891609, "activity_20": 9.224972, "activity_30": 9.256584}, "trend_signal": 0, "fair_value": 9.248045, "relative_strength": -4.726965, "rate_of_change": 0.14824551957037946, "market_dynamics": 0.82295, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.99, "high": 16.0, "low": 10.705, "close": 16.0, "volume": 25812}, "trend_line": 9.613793, "activity_lines": {"activity_5": 12.205333, "activity_10": 11.084273, "activity_20": 9.889764, "activity_30": 9.678662}, "trend_signal": 1, "fair_value": 9.286971, "relative_strength": 39.300028, "rate_of_change": 1.6494334354748386, "market_dynamics": 0.945617, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.11, "high": 17.0, "low": 15.72, "close": 15.9, "volume": 17516}, "trend_line": 9.798793, "activity_lines": {"activity_5": 13.725333, "activity_10": 12.106909, "activity_20": 10.51727, "activity_30": 10.084223}, "trend_signal": 1, "fair_value": 9.320286, "relative_strength": 37.184601, "rate_of_change": 1.924318528597407, "market_dynamics": 1.025663, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.5, "high": 15.96, "low": 14.23, "close": 14.74, "volume": 8999}, "trend_line": 9.95346, "activity_lines": {"activity_5": 14.445333, "activity_10": 12.769545, "activity_20": 10.997776, "activity_30": 10.403011}, "trend_signal": 1, "fair_value": 9.334251, "relative_strength": 25.677978, "rate_of_change": 1.578429098359358, "market_dynamics": 1.1723, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.35, "close": 13.94, "volume": 937}, "trend_line": 10.07479, "activity_lines": {"activity_5": 14.616, "activity_10": 13.182364, "activity_20": 11.376998, "activity_30": 10.660207}, "trend_signal": 1, "fair_value": 9.330438, "relative_strength": 21.701942, "rate_of_change": 1.218973100811179, "market_dynamics": 1.210108, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.89, "high": 14.38, "low": 13.28, "close": 14.37, "volume": 5150}, "trend_line": 10.220457, "activity_lines": {"activity_5": 14.642, "activity_10": 13.598636, "activity_20": 11.774981, "activity_30": 10.937317}, "trend_signal": 1, "fair_value": 9.329101, "relative_strength": 22.252321, "rate_of_change": 1.4458564396875722, "market_dynamics": 1.193271, "expectation": {"probability": 33.3757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.3499, "high": 16.3499, "low": 15.91, "close": 15.95, "volume": 3750}, "trend_line": 10.402457, "activity_lines": {"activity_5": 14.962, "activity_10": 14.218364, "activity_20": 12.298821, "activity_30": 11.306965}, "trend_signal": 1, "fair_value": 9.347553, "relative_strength": 33.958949, "rate_of_change": 1.780742289703879, "market_dynamics": 1.167815, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 1372}, "trend_line": 10.573123, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.607455, "activity_20": 12.731471, "activity_30": 11.622936}, "trend_signal": 1, "fair_value": 9.362397, "relative_strength": 28.350854, "rate_of_change": 1.640631631546284, "market_dynamics": 1.109384, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.75, "high": 17.3, "low": 13.75, "close": 14.4, "volume": 17991}, "trend_line": 10.710123, "activity_lines": {"activity_5": 14.915333, "activity_10": 14.731091, "activity_20": 13.047979, "activity_30": 11.869831}, "trend_signal": 1, "fair_value": 9.36718, "relative_strength": 21.893594, "rate_of_change": 1.2957382601148089, "market_dynamics": 1.064646, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.51, "high": 15.9999, "low": 11.0, "close": 14.5, "volume": 47586}, "trend_line": 10.85979, "activity_lines": {"activity_5": 14.818, "activity_10": 14.802, "activity_20": 13.3352, "activity_30": 12.114339}, "trend_signal": 1, "fair_value": 9.381017, "relative_strength": 22.178857, "rate_of_change": 1.3974349314195635, "market_dynamics": 1.012331, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15, "high": 14.93, "low": 13.49, "close": 13.64, "volume": 6146}, "trend_line": 10.971123, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.627818, "activity_20": 13.504612, "activity_30": 12.293708}, "trend_signal": 1, "fair_value": 9.388778, "relative_strength": 12.996942, "rate_of_change": 1.0251855698867116, "market_dynamics": 0.763479, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.5, "high": 17.2374, "low": 11.0001, "close": 14.25, "volume": 35646}, "trend_line": 11.107123, "activity_lines": {"activity_5": 14.227333, "activity_10": 14.514364, "activity_20": 13.703929, "activity_30": 12.505248}, "trend_signal": 1, "fair_value": 9.403328, "relative_strength": 15.912334, "rate_of_change": 1.2396178586275919, "market_dynamics": 0.632388, "expectation": {"probability": 35.4076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.25, "high": 14.36, "low": 13.0, "close": 13.72, "volume": 22414}, "trend_line": 11.290123, "activity_lines": {"activity_5": 13.994667, "activity_10": 14.336364, "activity_20": 13.821333, "activity_30": 12.673821}, "trend_signal": 1, "fair_value": 9.412449, "relative_strength": 11.948019, "rate_of_change": 1.647591369970422, "market_dynamics": 0.403024, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.72, "high": 14.35, "low": 13.465, "close": 14.34, "volume": 2656}, "trend_line": 11.45245, "activity_lines": {"activity_5": 14.074, "activity_10": 14.310727, "activity_20": 13.969119, "activity_30": 12.870587}, "trend_signal": 1, "fair_value": 9.440525, "relative_strength": 15.771924, "rate_of_change": 1.437778844393469, "market_dynamics": 0.093963, "expectation": {"probability": 35.4799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.74, "high": 13.74, "low": 13.0, "close": 13.35, "volume": 4492}, "trend_line": 11.588117, "activity_lines": {"activity_5": 13.827333, "activity_10": 14.112364, "activity_20": 13.99719, "activity_30": 12.99301}, "trend_signal": 1, "fair_value": 9.477822, "relative_strength": 10.545309, "rate_of_change": 1.184611153072048, "market_dynamics": -0.105147, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.01, "high": 14.0, "low": 13.0, "close": 13.99, "volume": 5010}, "trend_line": 11.747783, "activity_lines": {"activity_5": 13.870667, "activity_10": 14.041091, "activity_20": 14.069452, "activity_30": 13.14797}, "trend_signal": 1, "fair_value": 9.524699, "relative_strength": 13.827022, "rate_of_change": 1.377842491579949, "market_dynamics": -0.403933, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.99, "high": 14.73, "low": 13.0, "close": 14.0, "volume": 5636}, "trend_line": 11.887783, "activity_lines": {"activity_5": 13.894, "activity_10": 13.978545, "activity_20": 14.122524, "activity_30": 13.293274}, "trend_signal": 1, "fair_value": 9.564187, "relative_strength": 11.725817, "rate_of_change": 1.1917142153545104, "market_dynamics": -0.576313, "expectation": {"probability": 33.8605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.5911, "close": 13.5911, "volume": 1161}, "trend_line": 12.04382, "activity_lines": {"activity_5": 13.7977, "activity_10": 13.877109, "activity_20": 14.116486, "activity_30": 13.403166}, "trend_signal": 1, "fair_value": 9.604046, "relative_strength": 7.768658, "rate_of_change": 1.3125828424021495, "market_dynamics": -0.697056, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6, "high": 14.49, "low": 13.55, "close": 14.49, "volume": 1914}, "trend_line": 12.318487, "activity_lines": {"activity_5": 14.009627, "activity_10": 13.97018, "activity_20": 14.177528, "activity_30": 13.560984}, "trend_signal": 1, "fair_value": 9.649667, "relative_strength": 16.61422, "rate_of_change": 2.280563807828406, "market_dynamics": -0.654202, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.38, "close": 14.38, "volume": 1262}, "trend_line": 12.56582, "activity_lines": {"activity_5": 14.174887, "activity_10": 14.041615, "activity_20": 14.209094, "activity_30": 13.693985}, "trend_signal": 1, "fair_value": 9.699496, "relative_strength": 15.269138, "rate_of_change": 2.0078196291476473, "market_dynamics": -0.601288, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.0001, "close": 13.0001, "volume": 1067}, "trend_line": 12.741823, "activity_lines": {"activity_5": 13.811513, "activity_10": 13.86434, "activity_20": 14.086575, "activity_30": 13.722003}, "trend_signal": 1, "fair_value": 9.740479, "relative_strength": 6.097097, "rate_of_change": 1.4006487439737294, "market_dynamics": -0.692496, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.27, "high": 14.05, "low": 13.01, "close": 13.35, "volume": 13624}, "trend_line": 12.931873, "activity_lines": {"activity_5": 13.630767, "activity_10": 13.762318, "activity_20": 13.987283, "activity_30": 13.76124}, "trend_signal": 1, "fair_value": 9.780883, "relative_strength": 4.866788, "rate_of_change": 1.491544812700658, "market_dynamics": -0.700959, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35, "volume": 238}, "trend_line": 13.120207, "activity_lines": {"activity_5": 13.493353, "activity_10": 13.67666, "activity_20": 13.900611, "activity_30": 13.788216}, "trend_signal": 1, "fair_value": 9.821286, "relative_strength": 4.294122, "rate_of_change": 1.4563551621640665, "market_dynamics": -0.823335, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.02, "high": 13.5, "low": 12.75, "close": 13.48, "volume": 5805}, "trend_line": 13.26954, "activity_lines": {"activity_5": 13.415347, "activity_10": 13.621365, "activity_20": 13.838462, "activity_30": 13.811428}, "trend_signal": 1, "fair_value": 9.864267, "relative_strength": 5.82844, "rate_of_change": 1.1381908837261379, "market_dynamics": -0.890138, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.21, "high": 12.6, "low": 11.0, "close": 11.0, "volume": 17226}, "trend_line": 13.30854, "activity_lines": {"activity_5": 12.578007, "activity_10": 13.130798, "activity_20": 13.546123, "activity_30": 13.665006}, "trend_signal": 0, "fair_value": 9.899601, "relative_strength": -13.608153, "rate_of_change": 0.2939061941860945, "market_dynamics": -0.916293, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.7001, "low": 10.07, "close": 11.6, "volume": 6896}, "trend_line": 13.369873, "activity_lines": {"activity_5": 12.166, "activity_10": 12.792049, "activity_20": 13.324927, "activity_30": 13.554778}, "trend_signal": 0, "fair_value": 9.933226, "relative_strength": -10.144567, "rate_of_change": 0.4608544588662574, "market_dynamics": -1.036734, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.11, "close": 11.6942, "volume": 4491}, "trend_line": 13.43418, "activity_lines": {"activity_5": 11.878733, "activity_10": 12.513882, "activity_20": 13.125893, "activity_30": 13.44667}, "trend_signal": 0, "fair_value": 9.973857, "relative_strength": -8.422347, "rate_of_change": 0.48098437434670804, "market_dynamics": -1.100269, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9876, "high": 12.11, "low": 11.2833, "close": 12.07, "volume": 3686}, "trend_line": 13.51318, "activity_lines": {"activity_5": 11.82712, "activity_10": 12.345965, "activity_20": 12.982915, "activity_30": 13.358658}, "trend_signal": 0, "fair_value": 10.005378, "relative_strength": -6.960158, "rate_of_change": 0.5880522666809632, "market_dynamics": -1.176831, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.309, "close": 11.31, "volume": 1661}, "trend_line": 13.54018, "activity_lines": {"activity_5": 11.607507, "activity_10": 12.067524, "activity_20": 12.782937, "activity_30": 13.216518}, "trend_signal": 0, "fair_value": 10.032196, "relative_strength": -12.387847, "rate_of_change": 0.1998049311856961, "market_dynamics": -1.18924, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6487, "high": 11.6487, "low": 6.68, "close": 10.29, "volume": 433215}, "trend_line": 13.562513, "activity_lines": {"activity_5": 11.19256, "activity_10": 11.661445, "activity_20": 12.50053, "activity_30": 13.006829}, "trend_signal": 0, "fair_value": 10.057105, "relative_strength": -19.842113, "rate_of_change": 0.1649387231188929, "market_dynamics": -1.144278, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.35, "low": 8.9, "close": 9.15, "volume": 95906}, "trend_line": 13.504847, "activity_lines": {"activity_5": 10.444947, "activity_10": 11.122458, "activity_20": 12.1296, "activity_30": 12.72215}, "trend_signal": 0, "fair_value": 10.071609, "relative_strength": -28.704827, "rate_of_change": -0.42518668922197034, "market_dynamics": -1.156056, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 10.0, "low": 8.6851, "close": 9.02, "volume": 190951}, "trend_line": 13.27218, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.629836, "activity_20": 11.767669, "activity_30": 12.432805}, "trend_signal": 0, "fair_value": 10.073075, "relative_strength": -29.302099, "rate_of_change": -1.7228406956406044, "market_dynamics": -1.162869, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.49, "high": 10.37, "low": 9.24, "close": 10.185, "volume": 29238}, "trend_line": 13.08168, "activity_lines": {"activity_5": 9.756333, "activity_10": 10.42776, "activity_20": 11.541596, "activity_30": 12.233632}, "trend_signal": 0, "fair_value": 10.081896, "relative_strength": -18.950761, "rate_of_change": -1.435333155517783, "market_dynamics": -1.179793, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7353, "high": 10.69, "low": 9.6415, "close": 10.0, "volume": 37279}, "trend_line": 12.92368, "activity_lines": {"activity_5": 9.759333, "activity_10": 10.249593, "activity_20": 11.314737, "activity_30": 12.034814}, "trend_signal": 0, "fair_value": 10.090661, "relative_strength": -21.091612, "rate_of_change": -1.2077959405825647, "market_dynamics": -1.207594, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.3901, "close": 10.1, "volume": 36813}, "trend_line": 12.79568, "activity_lines": {"activity_5": 9.883, "activity_10": 10.15288, "activity_20": 11.118068, "activity_30": 11.852642}, "trend_signal": 0, "fair_value": 10.09329, "relative_strength": -19.962329, "rate_of_change": -0.9904299704108919, "market_dynamics": -1.137656, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.25, "close": 9.69, "volume": 9561}, "trend_line": 12.63968, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.997985, "activity_20": 10.897828, "activity_30": 11.652275}, "trend_signal": 0, "fair_value": 10.105376, "relative_strength": -21.474438, "rate_of_change": -1.2191614669951154, "market_dynamics": -1.171953, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.64, "close": 10.25, "volume": 4612}, "trend_line": 12.44968, "activity_lines": {"activity_5": 10.033, "activity_10": 9.979636, "activity_20": 10.751398, "activity_30": 11.498102}, "trend_signal": 0, "fair_value": 10.125907, "relative_strength": -15.564225, "rate_of_change": -1.5032026127243687, "market_dynamics": -1.041081, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.26, "low": 9.8, "close": 9.8, "volume": 1924}, "trend_line": 12.266347, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.905727, "activity_20": 10.579967, "activity_30": 11.327155}, "trend_signal": 0, "fair_value": 10.143554, "relative_strength": -17.671479, "rate_of_change": -1.4725920666234076, "market_dynamics": -0.951309, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0401, "high": 11.04, "low": 9.69, "close": 10.79, "volume": 13612}, "trend_line": 12.146013, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.053091, "activity_20": 10.520875, "activity_30": 11.231907}, "trend_signal": 0, "fair_value": 10.167733, "relative_strength": -7.204681, "rate_of_change": -0.9810092605402384, "market_dynamics": -0.665687, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.7799, "high": 11.0, "low": 9.9704, "close": 11.0, "volume": 5295}, "trend_line": 12.029347, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.248091, "activity_20": 10.499402, "activity_30": 11.157971}, "trend_signal": 0, "fair_value": 10.186635, "relative_strength": -8.432462, "rate_of_change": -0.960529187643718, "market_dynamics": -0.265159, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 371}, "trend_line": 11.941347, "activity_lines": {"activity_5": 10.748, "activity_10": 10.430182, "activity_20": 10.494025, "activity_30": 11.091561}, "trend_signal": 0, "fair_value": 10.198704, "relative_strength": -12.018734, "rate_of_change": -0.7315442808325272, "market_dynamics": 0.019806, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.15, "close": 10.65, "volume": 4965}, "trend_line": 11.821347, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.515, "activity_20": 10.464838, "activity_30": 11.008248}, "trend_signal": 0, "fair_value": 10.20853, "relative_strength": -18.6363, "rate_of_change": -1.0049117574424478, "market_dynamics": 0.294459, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.58, "close": 9.58, "volume": 1370}, "trend_line": 11.683347, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.375636, "activity_20": 10.346604, "activity_30": 10.863645}, "trend_signal": 0, "fair_value": 10.208956, "relative_strength": -27.142472, "rate_of_change": -1.1673796564807708, "market_dynamics": 0.241745, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.47, "high": 11.0, "low": 10.21, "close": 10.42, "volume": 1603}, "trend_line": 11.55268, "activity_lines": {"activity_5": 10.358, "activity_10": 10.4, "activity_20": 10.326322, "activity_30": 10.782139}, "trend_signal": 0, "fair_value": 10.221655, "relative_strength": -21.558272, "rate_of_change": -1.118403827259423, "market_dynamics": 0.257023, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 3246}, "trend_line": 11.45768, "activity_lines": {"activity_5": 10.348, "activity_10": 10.431273, "activity_20": 10.32823, "activity_30": 10.714224}, "trend_signal": 0, "fair_value": 10.23369, "relative_strength": -22.809518, "rate_of_change": -0.8223200157885499, "market_dynamics": 0.290237, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.36, "high": 10.53, "low": 9.5, "close": 10.305, "volume": 2999}, "trend_line": 11.334847, "activity_lines": {"activity_5": 10.306333, "activity_10": 10.419818, "activity_20": 10.313949, "activity_30": 10.639858}, "trend_signal": 0, "fair_value": 10.249261, "relative_strength": -24.293057, "rate_of_change": -1.0720582177194682, "market_dynamics": 0.341729, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.305, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 546}, "trend_line": 11.201513, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.341727, "activity_20": 10.276786, "activity_30": 10.553739}, "trend_signal": 0, "fair_value": 10.260849, "relative_strength": -26.884328, "rate_of_change": -1.1763193627580473, "market_dynamics": 0.370916, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.911, "low": 10.1125, "close": 10.911, "volume": 791}, "trend_line": 11.112177, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.433818, "activity_20": 10.334452, "activity_30": 10.534996}, "trend_signal": 0, "fair_value": 10.283556, "relative_strength": -21.174418, "rate_of_change": -0.7975351186933356, "market_dynamics": 0.448174, "expectation": {"probability": 45.4138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edd1b645-93d9-49f9-8fdd-66a5acc010b0/", "share_image": "https://sharemaestro.com/terminal/edd1b645-93d9-49f9-8fdd-66a5acc010b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}