{"ticker": {"uuid": "edd1b645-93d9-49f9-8fdd-66a5acc010b0", "symbol": "FEDU", "name": "Four Seasons Education Cayman", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEDU fell 3.69%, moving from 10.42 to 10.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.25 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 46.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.25"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.035, "high": 10.035, "low": 10.035, "close": 10.035, "volume": 198}, "trend_line": 10.39884, "activity_lines": {"activity_5": 10.041, "activity_10": 10.211873, "activity_20": 10.304919, "activity_30": 10.296562}, "trend_signal": 0, "fair_value": 10.399818, "relative_strength": -23.246201, "rate_of_change": -0.3083786637282421, "market_dynamics": 0.090164, "expectation": {"probability": 46.7791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.249353, "high": 9.337442, "low": 8.693863, "close": 8.808907, "volume": 1511}, "trend_line": 7.879535, "activity_lines": {"activity_5": 8.67594, "activity_10": 8.059457, "activity_20": 8.03457, "activity_30": 8.030972}, "trend_signal": 1, "fair_value": 13.610652, "relative_strength": -10.209773, "rate_of_change": 1.0492039917816962, "market_dynamics": 0.254876, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.808907, "high": 8.808907, "low": 8.720818, "close": 8.720818, "volume": 1513}, "trend_line": 7.991702, "activity_lines": {"activity_5": 8.808907, "activity_10": 8.229004, "activity_20": 8.104495, "activity_30": 8.085248}, "trend_signal": 1, "fair_value": 13.532162, "relative_strength": -7.756696, "rate_of_change": 1.4235230886086596, "market_dynamics": 0.305429, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.720818, "high": 8.720818, "low": 7.90159, "close": 8.368462, "volume": 2321}, "trend_line": 8.032223, "activity_lines": {"activity_5": 8.700264, "activity_10": 8.324877, "activity_20": 8.132893, "activity_30": 8.109555}, "trend_signal": 1, "fair_value": 13.460448, "relative_strength": -9.95047, "rate_of_change": 0.5070384256069611, "market_dynamics": 0.29585, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.588685, "high": 9.689798, "low": 8.588685, "close": 9.689798, "volume": 20278}, "trend_line": 8.117669, "activity_lines": {"activity_5": 9.002703, "activity_10": 8.642815, "activity_20": 8.28084, "activity_30": 8.216495}, "trend_signal": 1, "fair_value": 13.408498, "relative_strength": 7.372095, "rate_of_change": 1.0637901861041363, "market_dynamics": 0.510048, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.905616, "high": 10.412128, "low": 8.324417, "close": 9.073175, "volume": 2772}, "trend_line": 8.206639, "activity_lines": {"activity_5": 9.032066, "activity_10": 8.806436, "activity_20": 8.357338, "activity_30": 8.278141}, "trend_signal": 1, "fair_value": 13.353725, "relative_strength": 0.866738, "rate_of_change": 1.096004283988418, "market_dynamics": 0.693968, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.073175, "high": 9.075553, "low": 9.073175, "close": 9.073175, "volume": 1364}, "trend_line": 8.279498, "activity_lines": {"activity_5": 9.079047, "activity_10": 8.926399, "activity_20": 8.42897, "activity_30": 8.334046}, "trend_signal": 1, "fair_value": 13.305615, "relative_strength": -0.207872, "rate_of_change": 0.8878055925208983, "market_dynamics": 0.831794, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.073175, "high": 9.073175, "low": 8.419906, "close": 8.419906, "volume": 1085}, "trend_line": 8.267118, "activity_lines": {"activity_5": 8.890654, "activity_10": 8.883927, "activity_20": 8.438595, "activity_30": 8.343105}, "trend_signal": 1, "fair_value": 13.258874, "relative_strength": -5.132106, "rate_of_change": -0.1495259736761852, "market_dynamics": 0.859991, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.500596, "high": 8.500596, "low": 7.487571, "close": 8.183475, "volume": 2319}, "trend_line": 8.246271, "activity_lines": {"activity_5": 8.643511, "activity_10": 8.770078, "activity_20": 8.429024, "activity_30": 8.337709}, "trend_signal": 1, "fair_value": 13.213638, "relative_strength": -6.391629, "rate_of_change": -0.2521676840707951, "market_dynamics": 0.610091, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.183475, "high": 8.183475, "low": 7.135215, "close": 7.135215, "volume": 3118}, "trend_line": 8.196354, "activity_lines": {"activity_5": 8.059281, "activity_10": 8.460991, "activity_20": 8.325953, "activity_30": 8.266028}, "trend_signal": 0, "fair_value": 13.174675, "relative_strength": -14.551709, "rate_of_change": -0.605328153780062, "market_dynamics": 0.300131, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.399482, "high": 7.531616, "low": 7.399482, "close": 7.531616, "volume": 1838}, "trend_line": 8.124414, "activity_lines": {"activity_5": 7.77749, "activity_10": 8.252005, "activity_20": 8.266842, "activity_30": 8.223141}, "trend_signal": 0, "fair_value": 13.148418, "relative_strength": -7.59435, "rate_of_change": -0.8777073318209496, "market_dynamics": 0.032897, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.531616, "high": 7.540425, "low": 7.161642, "close": 7.42864, "volume": 1459}, "trend_line": 8.111879, "activity_lines": {"activity_5": 7.564144, "activity_10": 8.05713, "activity_20": 8.203119, "activity_30": 8.178253}, "trend_signal": 0, "fair_value": 13.110196, "relative_strength": -8.314966, "rate_of_change": -0.15428805080587646, "market_dynamics": -0.246946, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.42864, "high": 7.42864, "low": 6.826991, "close": 7.267349, "volume": 1892}, "trend_line": 8.11922, "activity_lines": {"activity_5": 7.406671, "activity_10": 7.858024, "activity_20": 8.126165, "activity_30": 8.123767}, "trend_signal": 0, "fair_value": 13.059657, "relative_strength": -10.296702, "rate_of_change": 0.09049691199782768, "market_dynamics": -0.591891, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.267349, "high": 7.320202, "low": 7.249731, "close": 7.320202, "volume": 405}, "trend_line": 8.128322, "activity_lines": {"activity_5": 7.343652, "activity_10": 7.694956, "activity_20": 8.058649, "activity_30": 8.072217}, "trend_signal": 0, "fair_value": 12.994923, "relative_strength": -7.362032, "rate_of_change": 0.11210436470498873, "market_dynamics": -0.801584, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.320202, "high": 7.449429, "low": 6.826903, "close": 7.267349, "volume": 5755}, "trend_line": 8.136635, "activity_lines": {"activity_5": 7.320566, "activity_10": 7.541336, "activity_20": 7.98633, "activity_30": 8.016671}, "trend_signal": 0, "fair_value": 12.948338, "relative_strength": -5.407927, "rate_of_change": 0.10227203105387986, "market_dynamics": -0.931199, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.267349, "high": 7.267349, "low": 6.870948, "close": 6.870948, "volume": 1258}, "trend_line": 8.097289, "activity_lines": {"activity_5": 7.156539, "activity_10": 7.359689, "activity_20": 7.876741, "activity_30": 7.935013}, "trend_signal": 0, "fair_value": 12.894614, "relative_strength": -15.150019, "rate_of_change": -0.4835659950335748, "market_dynamics": -1.055398, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.324606, "high": 7.751838, "low": 7.324606, "close": 7.663749, "volume": 1720}, "trend_line": 8.04884, "activity_lines": {"activity_5": 7.300822, "activity_10": 7.362227, "activity_20": 7.841709, "activity_30": 7.907043}, "trend_signal": 0, "fair_value": 12.845488, "relative_strength": -6.49587, "rate_of_change": -0.5983360603777357, "market_dynamics": -0.939085, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.751838, "high": 9.064013, "low": 7.751838, "close": 8.280373, "volume": 5973}, "trend_line": 8.020945, "activity_lines": {"activity_5": 7.634974, "activity_10": 7.502505, "activity_20": 7.860681, "activity_30": 7.921981}, "trend_signal": 0, "fair_value": 12.800438, "relative_strength": -1.398854, "rate_of_change": -0.3465716798942567, "market_dynamics": -0.640657, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.280461, "high": 8.808907, "low": 8.280461, "close": 8.54464, "volume": 1757}, "trend_line": 7.988645, "activity_lines": {"activity_5": 7.989679, "activity_10": 7.693368, "activity_20": 7.898049, "activity_30": 7.955768}, "trend_signal": 0, "fair_value": 12.746727, "relative_strength": 0.523771, "rate_of_change": -0.40269569234048275, "market_dynamics": -0.473453, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.54464, "high": 8.54464, "low": 8.54464, "close": 8.54464, "volume": 413}, "trend_line": 7.992169, "activity_lines": {"activity_5": 8.262755, "activity_10": 7.877665, "activity_20": 7.932482, "activity_30": 7.991638}, "trend_signal": 0, "fair_value": 12.693083, "relative_strength": -0.412666, "rate_of_change": 0.04411261233913434, "market_dynamics": -0.195723, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.54464, "high": 8.54464, "low": 8.007297, "close": 8.192284, "volume": 3334}, "trend_line": 7.977825, "activity_lines": {"activity_5": 8.333226, "activity_10": 7.972271, "activity_20": 7.933985, "activity_30": 8.004549}, "trend_signal": 0, "fair_value": 12.629275, "relative_strength": -4.70814, "rate_of_change": -0.1794756842604238, "market_dynamics": 0.021912, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.192284, "high": 8.764863, "low": 8.192284, "close": 8.588685, "volume": 1095}, "trend_line": 8.001586, "activity_lines": {"activity_5": 8.447742, "activity_10": 8.126938, "activity_20": 7.978695, "activity_30": 8.043959}, "trend_signal": 0, "fair_value": 12.571396, "relative_strength": -2.472164, "rate_of_change": 0.2978380698999975, "market_dynamics": 0.130863, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.588685, "high": 8.588685, "low": 8.588685, "close": 8.588685, "volume": 674}, "trend_line": 8.014799, "activity_lines": {"activity_5": 8.500596, "activity_10": 8.260513, "activity_20": 8.024453, "activity_30": 8.081837}, "trend_signal": 1, "fair_value": 12.506741, "relative_strength": -3.715094, "rate_of_change": 0.16512976302448495, "market_dynamics": 0.319784, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.588685, "high": 8.588685, "low": 8.588685, "close": 8.588685, "volume": 286}, "trend_line": 8.055467, "activity_lines": {"activity_5": 8.532895, "activity_10": 8.370064, "activity_20": 8.07084, "activity_30": 8.118861}, "trend_signal": 1, "fair_value": 12.439827, "relative_strength": -4.168716, "rate_of_change": 0.5074113524244357, "market_dynamics": 0.501918, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.588685, "high": 8.588685, "low": 8.588685, "close": 8.588685, "volume": 189}, "trend_line": 8.096135, "activity_lines": {"activity_5": 8.562258, "activity_10": 8.456551, "activity_20": 8.116179, "activity_30": 8.153263}, "trend_signal": 1, "fair_value": 12.372913, "relative_strength": -3.084495, "rate_of_change": 0.50484968779588, "market_dynamics": 0.600668, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.588685, "high": 8.588685, "low": 8.588685, "close": 8.588685, "volume": 124}, "trend_line": 8.160026, "activity_lines": {"activity_5": 8.588685, "activity_10": 8.519014, "activity_20": 8.166761, "activity_30": 8.18504}, "trend_signal": 1, "fair_value": 12.305999, "relative_strength": -4.845573, "rate_of_change": 0.7891543310480855, "market_dynamics": 0.625483, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.588685, "high": 8.588685, "low": 8.588685, "close": 8.588685, "volume": 193}, "trend_line": 8.223917, "activity_lines": {"activity_5": 8.588685, "activity_10": 8.550246, "activity_20": 8.21965, "activity_30": 8.212695}, "trend_signal": 0, "fair_value": 12.216499, "relative_strength": -5.934414, "rate_of_change": 0.782975446401763, "market_dynamics": 0.622214, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.588685, "high": 8.588685, "low": 8.588685, "close": 8.588685, "volume": 199}, "trend_line": 8.281592, "activity_lines": {"activity_5": 8.588685, "activity_10": 8.564661, "activity_20": 8.274846, "activity_30": 8.236229}, "trend_signal": 0, "fair_value": 12.108928, "relative_strength": -7.046001, "rate_of_change": 0.7013081479299912, "market_dynamics": 0.567931, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.588685, "high": 8.588685, "low": 8.588685, "close": 8.588685, "volume": 648}, "trend_line": 8.303614, "activity_lines": {"activity_5": 8.588685, "activity_10": 8.57347, "activity_20": 8.329239, "activity_30": 8.256041}, "trend_signal": 0, "fair_value": 11.974254, "relative_strength": -8.389529, "rate_of_change": 0.26591505594576215, "market_dynamics": 0.542752, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.795883, "high": 8.024915, "low": 7.188068, "close": 7.74303, "volume": 2480}, "trend_line": 8.272489, "activity_lines": {"activity_5": 8.3068, "activity_10": 8.427722, "activity_20": 8.301163, "activity_30": 8.219875}, "trend_signal": 0, "fair_value": 11.793502, "relative_strength": -18.004115, "rate_of_change": -0.374836787933536, "market_dynamics": 0.405734, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.74303, "high": 7.74303, "low": 6.594348, "close": 7.029508, "volume": 3947}, "trend_line": 8.195558, "activity_lines": {"activity_5": 7.843451, "activity_10": 8.166818, "activity_20": 8.202239, "activity_30": 8.139682}, "trend_signal": 0, "fair_value": 11.61834, "relative_strength": -24.701967, "rate_of_change": -0.929961949783192, "market_dynamics": 0.090248, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.029508, "high": 7.522807, "low": 7.029508, "close": 7.055935, "volume": 1305}, "trend_line": 8.137126, "activity_lines": {"activity_5": 7.492857, "activity_10": 7.931861, "activity_20": 8.108222, "activity_30": 8.066158}, "trend_signal": 0, "fair_value": 11.486263, "relative_strength": -25.026068, "rate_of_change": -0.7129715877796218, "market_dynamics": -0.313652, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.055935, "high": 8.712009, "low": 6.760836, "close": 8.712009, "volume": 4187}, "trend_line": 8.136832, "activity_lines": {"activity_5": 7.79647, "activity_10": 8.025876, "activity_20": 8.173701, "activity_30": 8.103248}, "trend_signal": 0, "fair_value": 11.372707, "relative_strength": -7.626862, "rate_of_change": -0.0036130692826956165, "market_dynamics": -0.400457, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.667965, "high": 8.7032, "low": 7.831119, "close": 8.632729, "volume": 1647}, "trend_line": 8.145641, "activity_lines": {"activity_5": 8.065435, "activity_10": 8.103234, "activity_20": 8.224751, "activity_30": 8.135241}, "trend_signal": 0, "fair_value": 11.250737, "relative_strength": -7.912533, "rate_of_change": 0.10826080715442324, "market_dynamics": -0.420833, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.632729, "high": 9.945256, "low": 8.606302, "close": 8.844143, "volume": 8673}, "trend_line": 8.117452, "activity_lines": {"activity_5": 8.401936, "activity_10": 8.21823, "activity_20": 8.289685, "activity_30": 8.180306}, "trend_signal": 1, "fair_value": 11.128994, "relative_strength": -5.505395, "rate_of_change": -0.346062390915575, "market_dynamics": -0.114519, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.857356, "high": 9.99811, "low": 8.148239, "close": 9.249353, "volume": 4428}, "trend_line": 8.123325, "activity_lines": {"activity_5": 8.800098, "activity_10": 8.402256, "activity_20": 8.385702, "activity_30": 8.253331}, "trend_signal": 1, "fair_value": 10.985002, "relative_strength": -3.301199, "rate_of_change": 0.072350289228681, "market_dynamics": 0.332095, "expectation": {"probability": 35.2582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.249353, "high": 9.689798, "low": 9.249353, "close": 9.504811, "volume": 1475}, "trend_line": 8.137713, "activity_lines": {"activity_5": 9.135424, "activity_10": 8.620717, "activity_20": 8.494723, "activity_30": 8.34246}, "trend_signal": 1, "fair_value": 10.881046, "relative_strength": -1.064585, "rate_of_change": 0.17711959080795475, "market_dynamics": 0.419224, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.504811, "high": 9.504811, "low": 8.553449, "close": 8.553449, "volume": 381}, "trend_line": 8.142164, "activity_lines": {"activity_5": 8.990371, "activity_10": 8.649546, "activity_20": 8.504371, "activity_30": 8.369281}, "trend_signal": 1, "fair_value": 10.804871, "relative_strength": -9.843435, "rate_of_change": 0.05469595695989203, "market_dynamics": 0.416306, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.553449, "high": 9.231735, "low": 8.54464, "close": 9.231735, "volume": 664}, "trend_line": 8.177106, "activity_lines": {"activity_5": 9.081984, "activity_10": 8.802341, "activity_20": 8.577317, "activity_30": 8.439576}, "trend_signal": 1, "fair_value": 10.751114, "relative_strength": -0.796197, "rate_of_change": 0.4291488110531908, "market_dynamics": 0.374437, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.231735, "high": 9.231735, "low": 8.456551, "close": 8.456551, "volume": 1043}, "trend_line": 8.221151, "activity_lines": {"activity_5": 8.875268, "activity_10": 8.802501, "activity_20": 8.573164, "activity_30": 8.457605}, "trend_signal": 1, "fair_value": 10.678836, "relative_strength": -5.713057, "rate_of_change": 0.5386379973550612, "market_dynamics": 0.201239, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.74303, "high": 8.430124, "low": 7.01189, "close": 8.324065, "volume": 3421}, "trend_line": 8.247566, "activity_lines": {"activity_5": 8.65023, "activity_10": 8.7656, "activity_20": 8.556813, "activity_30": 8.464244}, "trend_signal": 1, "fair_value": 10.610226, "relative_strength": -8.921996, "rate_of_change": 0.3213053743934405, "market_dynamics": 0.083691, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.491787, "high": 8.54464, "low": 7.452336, "close": 7.452336, "volume": 1319}, "trend_line": 8.248356, "activity_lines": {"activity_5": 8.196301, "activity_10": 8.546665, "activity_20": 8.456813, "activity_30": 8.412939}, "trend_signal": 0, "fair_value": 10.536028, "relative_strength": -18.404514, "rate_of_change": 0.009578583548146375, "market_dynamics": -0.093171, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.646132, "high": 8.808907, "low": 7.452336, "close": 8.192284, "volume": 4046}, "trend_line": 8.279187, "activity_lines": {"activity_5": 8.125853, "activity_10": 8.455058, "activity_20": 8.432695, "activity_30": 8.409322}, "trend_signal": 0, "fair_value": 10.478262, "relative_strength": -11.420569, "rate_of_change": 0.3737835757816581, "market_dynamics": -0.218788, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.46536, "high": 8.808907, "low": 8.46536, "close": 8.808907, "volume": 1098}, "trend_line": 8.32881, "activity_lines": {"activity_5": 8.285024, "activity_10": 8.485015, "activity_20": 8.469191, "activity_30": 8.443497}, "trend_signal": 0, "fair_value": 10.431959, "relative_strength": -6.052937, "rate_of_change": 0.5993704454314224, "market_dynamics": -0.186518, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.808907, "high": 9.51362, "low": 8.791289, "close": 9.51362, "volume": 2078}, "trend_line": 8.403686, "activity_lines": {"activity_5": 8.707288, "activity_10": 8.639898, "activity_20": 8.571753, "activity_30": 8.519937}, "trend_signal": 1, "fair_value": 10.389834, "relative_strength": 1.665607, "rate_of_change": 0.8989999771876139, "market_dynamics": -0.015011, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.738436, "high": 9.372677, "low": 8.130621, "close": 9.372677, "volume": 2966}, "trend_line": 8.487077, "activity_lines": {"activity_5": 9.012099, "activity_10": 8.756983, "activity_20": 8.656488, "activity_30": 8.582452}, "trend_signal": 1, "fair_value": 10.345993, "relative_strength": 0.519561, "rate_of_change": 0.9923145629191629, "market_dynamics": 0.404829, "expectation": {"probability": 35.09, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.095008, "high": 16.402185, "low": 9.883594, "close": 9.883594, "volume": 37239}, "trend_line": 8.561072, "activity_lines": {"activity_5": 9.417309, "activity_10": 8.964719, "activity_20": 8.786148, "activity_30": 8.67255}, "trend_signal": 1, "fair_value": 10.299576, "relative_strength": 4.553838, "rate_of_change": 0.8718549389854722, "market_dynamics": 0.731284, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.654562, "high": 10.103817, "low": 9.654562, "close": 10.103817, "volume": 500}, "trend_line": 8.621853, "activity_lines": {"activity_5": 9.733843, "activity_10": 9.205609, "activity_20": 8.930616, "activity_30": 8.772082}, "trend_signal": 1, "fair_value": 10.259711, "relative_strength": 4.784397, "rate_of_change": 0.7099694991468407, "market_dynamics": 0.94865, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.720629, "high": 12.772916, "low": 9.249353, "close": 11.742273, "volume": 15541}, "trend_line": 8.728441, "activity_lines": {"activity_5": 10.469093, "activity_10": 9.716212, "activity_20": 9.223913, "activity_30": 8.973399}, "trend_signal": 1, "fair_value": 10.231646, "relative_strength": 20.227169, "rate_of_change": 1.2362539699992605, "market_dynamics": 1.11853, "expectation": {"probability": 35.4927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.742273, "high": 11.892025, "low": 10.31523, "close": 10.517835, "volume": 2347}, "trend_line": 8.794214, "activity_lines": {"activity_5": 10.600639, "activity_10": 9.958543, "activity_20": 9.385579, "activity_30": 9.088844}, "trend_signal": 1, "fair_value": 10.187263, "relative_strength": 7.329242, "rate_of_change": 0.7535480849329231, "market_dynamics": 1.106794, "expectation": {"probability": 36.3552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.517835, "high": 10.517835, "low": 10.517835, "close": 10.517835, "volume": 473}, "trend_line": 8.871733, "activity_lines": {"activity_5": 10.665237, "activity_10": 10.163397, "activity_20": 9.534031, "activity_30": 9.200046}, "trend_signal": 1, "fair_value": 10.154399, "relative_strength": 5.241894, "rate_of_change": 0.8814772985965608, "market_dynamics": 1.008987, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.857167, "high": 9.857167, "low": 9.68971, "close": 9.689798, "volume": 1307}, "trend_line": 8.908436, "activity_lines": {"activity_5": 10.37748, "activity_10": 10.177811, "activity_20": 9.587012, "activity_30": 9.252824}, "trend_signal": 1, "fair_value": 10.120349, "relative_strength": -3.735457, "rate_of_change": 0.41370722044948, "market_dynamics": 0.883941, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.689798, "high": 12.772916, "low": 9.689798, "close": 12.33247, "volume": 21096}, "trend_line": 9.033229, "activity_lines": {"activity_5": 10.983533, "activity_10": 10.632031, "activity_20": 9.879134, "activity_30": 9.473729}, "trend_signal": 1, "fair_value": 10.124866, "relative_strength": 24.769996, "rate_of_change": 1.4008407311900806, "market_dynamics": 0.865085, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.764107, "high": 15.662237, "low": 11.213739, "close": 14.094164, "volume": 11104}, "trend_line": 9.216745, "activity_lines": {"activity_5": 12.02824, "activity_10": 11.331282, "activity_20": 10.321796, "activity_30": 9.800241}, "trend_signal": 1, "fair_value": 10.141806, "relative_strength": 42.818321, "rate_of_change": 2.0315658996356576, "market_dynamics": 0.975521, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.094164, "high": 14.094164, "low": 11.407623, "close": 11.407623, "volume": 3598}, "trend_line": 9.31071, "activity_lines": {"activity_5": 12.020641, "activity_10": 11.445975, "activity_20": 10.48259, "activity_30": 9.941588}, "trend_signal": 1, "fair_value": 10.124019, "relative_strength": 17.896505, "rate_of_change": 1.019503089214259, "market_dynamics": 0.973029, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.01535, "high": 12.01535, "low": 11.011134, "close": 11.213739, "volume": 20082}, "trend_line": 9.398212, "activity_lines": {"activity_5": 11.889094, "activity_10": 11.490981, "activity_20": 10.612712, "activity_30": 10.064364}, "trend_signal": 1, "fair_value": 10.117074, "relative_strength": 15.628591, "rate_of_change": 0.9397994352739895, "market_dynamics": 1.126725, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.914236, "high": 11.944878, "low": 9.813123, "close": 11.944878, "volume": 5811}, "trend_line": 9.510085, "activity_lines": {"activity_5": 11.954868, "activity_10": 11.635447, "activity_20": 10.803112, "activity_30": 10.228665}, "trend_signal": 1, "fair_value": 10.122608, "relative_strength": 18.550837, "rate_of_change": 1.1903647204383239, "market_dynamics": 0.986007, "expectation": {"probability": 35.3928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.89624, "high": 14.843009, "low": 12.860917, "close": 14.094252, "volume": 9280}, "trend_line": 9.693604, "activity_lines": {"activity_5": 12.58676, "activity_10": 12.13323, "activity_20": 11.186595, "activity_30": 10.524418}, "trend_signal": 1, "fair_value": 10.1407, "relative_strength": 37.332521, "rate_of_change": 1.929730386216321, "market_dynamics": 0.932922, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.261621, "high": 19.99622, "low": 14.261621, "close": 17.01, "volume": 94327}, "trend_line": 9.974314, "activity_lines": {"activity_5": 14.073116, "activity_10": 13.088596, "activity_20": 11.821383, "activity_30": 10.996444}, "trend_signal": 1, "fair_value": 10.171825, "relative_strength": 63.601308, "rate_of_change": 2.895826980347032, "market_dynamics": 1.10648, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.9, "high": 16.9, "low": 9.7, "close": 11.35, "volume": 34909}, "trend_line": 10.094546, "activity_lines": {"activity_5": 13.478417, "activity_10": 12.919095, "activity_20": 11.880084, "activity_30": 11.085198}, "trend_signal": 1, "fair_value": 10.171196, "relative_strength": 13.656838, "rate_of_change": 1.2054162321338557, "market_dynamics": 0.923561, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.48, "high": 12.0, "low": 10.4, "close": 10.78, "volume": 8187}, "trend_line": 10.219563, "activity_lines": {"activity_5": 12.697559, "activity_10": 12.630826, "activity_20": 11.870721, "activity_30": 11.12942}, "trend_signal": 1, "fair_value": 10.173182, "relative_strength": 3.733215, "rate_of_change": 1.2384608480658912, "market_dynamics": 0.652241, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.89, "low": 7.41, "close": 8.82, "volume": 17755}, "trend_line": 10.278365, "activity_lines": {"activity_5": 11.292283, "activity_10": 11.981428, "activity_20": 11.662997, "activity_30": 11.039126}, "trend_signal": 1, "fair_value": 10.139372, "relative_strength": -16.205143, "rate_of_change": 0.5753866383523445, "market_dynamics": 0.142813, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.39, "high": 12.45, "low": 7.46, "close": 11.85, "volume": 45441}, "trend_line": 10.382965, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.898753, "activity_20": 11.737332, "activity_30": 11.140522}, "trend_signal": 1, "fair_value": 10.097882, "relative_strength": 11.613625, "rate_of_change": 1.0176715849261977, "market_dynamics": -0.274018, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.68, "high": 13.235, "low": 11.3, "close": 12.4, "volume": 23763}, "trend_line": 10.50854, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.92485, "activity_20": 11.846629, "activity_30": 11.270653}, "trend_signal": 1, "fair_value": 10.061046, "relative_strength": 15.992463, "rate_of_change": 1.209432950992318, "market_dynamics": -0.425913, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.56, "close": 12.175, "volume": 17263}, "trend_line": 10.619569, "activity_lines": {"activity_5": 11.629667, "activity_10": 11.940841, "activity_20": 11.917398, "activity_30": 11.378167}, "trend_signal": 1, "fair_value": 10.028856, "relative_strength": 12.13591, "rate_of_change": 1.0565597123863093, "market_dynamics": -0.451694, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.15, "high": 12.93, "low": 11.76, "close": 11.99, "volume": 7258}, "trend_line": 10.710924, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.909243, "activity_20": 11.957874, "activity_30": 11.466582}, "trend_signal": 1, "fair_value": 9.979228, "relative_strength": 9.161209, "rate_of_change": 0.860251484782481, "market_dynamics": -0.346805, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.82, "high": 12.35, "low": 11.535, "close": 11.73, "volume": 11845}, "trend_line": 10.785097, "activity_lines": {"activity_5": 11.985667, "activity_10": 11.816259, "activity_20": 11.961125, "activity_30": 11.532328}, "trend_signal": 1, "fair_value": 9.896311, "relative_strength": 7.562065, "rate_of_change": 0.69249861169774, "market_dynamics": -0.458104, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.15, "high": 12.47, "low": 11.3, "close": 11.6, "volume": 17426}, "trend_line": 10.886648, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.703545, "activity_20": 11.943203, "activity_30": 11.584903}, "trend_signal": 1, "fair_value": 9.810303, "relative_strength": 7.38944, "rate_of_change": 0.9415863390009274, "market_dynamics": -0.574712, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.87, "high": 12.11, "low": 10.9, "close": 11.8808, "volume": 27450}, "trend_line": 10.974951, "activity_lines": {"activity_5": 11.809933, "activity_10": 11.687236, "activity_20": 11.944899, "activity_30": 11.649042}, "trend_signal": 1, "fair_value": 9.722707, "relative_strength": 4.759242, "rate_of_change": 0.8111128420795968, "market_dynamics": -0.56705, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.48, "high": 12.48, "low": 10.65, "close": 10.962, "volume": 8226}, "trend_line": 11.058466, "activity_lines": {"activity_5": 11.505547, "activity_10": 11.597131, "activity_20": 11.858431, "activity_30": 11.648206}, "trend_signal": 1, "fair_value": 9.631479, "relative_strength": -1.299202, "rate_of_change": 0.7609601172706689, "market_dynamics": -0.62752, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.71, "high": 11.74, "low": 10.3, "close": 10.8, "volume": 4432}, "trend_line": 11.140997, "activity_lines": {"activity_5": 11.228027, "activity_10": 11.484625, "activity_20": 11.754418, "activity_30": 11.631531}, "trend_signal": 1, "fair_value": 9.542602, "relative_strength": -4.265556, "rate_of_change": 0.7463150856547486, "market_dynamics": -0.68923, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3133, "high": 10.905, "low": 10.17, "close": 10.52, "volume": 4392}, "trend_line": 11.243252, "activity_lines": {"activity_5": 10.936507, "activity_10": 11.320847, "activity_20": 11.622396, "activity_30": 11.591467}, "trend_signal": 0, "fair_value": 9.499926, "relative_strength": -7.705456, "rate_of_change": 0.917826295079332, "market_dynamics": -0.78568, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.26, "high": 10.65, "low": 9.05, "close": 10.46, "volume": 7440}, "trend_line": 11.318843, "activity_lines": {"activity_5": 10.705653, "activity_10": 11.115251, "activity_20": 11.480706, "activity_30": 11.540934}, "trend_signal": 0, "fair_value": 9.452913, "relative_strength": -8.948851, "rate_of_change": 0.6723232744405204, "market_dynamics": -1.007427, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.925, "high": 12.23, "low": 10.8, "close": 11.32, "volume": 8814}, "trend_line": 11.402546, "activity_lines": {"activity_5": 10.837467, "activity_10": 11.091291, "activity_20": 11.429837, "activity_30": 11.541009}, "trend_signal": 0, "fair_value": 9.43513, "relative_strength": -0.902144, "rate_of_change": 0.7395013783652611, "market_dynamics": -0.938351, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.11, "high": 12.16, "low": 10.0393, "close": 10.35, "volume": 12093}, "trend_line": 11.430425, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.910604, "activity_20": 11.299797, "activity_30": 11.473103}, "trend_signal": 0, "fair_value": 9.413387, "relative_strength": -7.618642, "rate_of_change": 0.24449802701958348, "market_dynamics": -0.923906, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.37, "high": 10.5826, "low": 9.0, "close": 10.1, "volume": 8605}, "trend_line": 11.454669, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.717644, "activity_20": 11.150985, "activity_30": 11.387269}, "trend_signal": 0, "fair_value": 9.400205, "relative_strength": -10.314166, "rate_of_change": 0.2121005999339593, "market_dynamics": -0.858336, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.25, "high": 10.52, "low": 9.8, "close": 10.3001, "volume": 9345}, "trend_line": 11.468553, "activity_lines": {"activity_5": 10.403367, "activity_10": 10.595429, "activity_20": 11.026533, "activity_30": 11.312781}, "trend_signal": 0, "fair_value": 9.389459, "relative_strength": -7.953222, "rate_of_change": 0.12120821649232395, "market_dynamics": -0.877015, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.2, "high": 10.88, "low": 9.87, "close": 10.0, "volume": 34712}, "trend_line": 11.465092, "activity_lines": {"activity_5": 10.234693, "activity_10": 10.444649, "activity_20": 10.881332, "activity_30": 11.218035}, "trend_signal": 0, "fair_value": 9.382356, "relative_strength": -8.776, "rate_of_change": -0.030178175049631058, "market_dynamics": -1.032515, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 11.4, "low": 9.8, "close": 10.49, "volume": 36721}, "trend_line": 11.42335, "activity_lines": {"activity_5": 10.26002, "activity_10": 10.412051, "activity_20": 10.802294, "activity_30": 11.155126}, "trend_signal": 0, "fair_value": 9.375593, "relative_strength": -6.997568, "rate_of_change": -0.36407906713701954, "market_dynamics": -1.026746, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8, "high": 10.88, "low": 9.7025, "close": 10.18, "volume": 8814}, "trend_line": 11.412089, "activity_lines": {"activity_5": 10.237347, "activity_10": 10.348376, "activity_20": 10.72478, "activity_30": 11.07491}, "trend_signal": 0, "fair_value": 9.373055, "relative_strength": -11.188607, "rate_of_change": -0.09857878818384537, "market_dynamics": -1.115905, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.57, "high": 10.78, "low": 9.53, "close": 10.29, "volume": 8740}, "trend_line": 11.404494, "activity_lines": {"activity_5": 10.262673, "activity_10": 10.31892, "activity_20": 10.663314, "activity_30": 11.002517}, "trend_signal": 0, "fair_value": 9.362221, "relative_strength": -9.265474, "rate_of_change": -0.06655223246156107, "market_dynamics": -1.034597, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.3, "high": 11.06, "low": 9.55, "close": 10.01, "volume": 19815}, "trend_line": 11.415168, "activity_lines": {"activity_5": 10.182, "activity_10": 10.247827, "activity_20": 10.577515, "activity_30": 10.91255}, "trend_signal": 0, "fair_value": 9.357497, "relative_strength": -11.671663, "rate_of_change": 0.09359468293814571, "market_dynamics": -0.989054, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.5, "high": 10.79, "low": 9.3, "close": 10.3, "volume": 22258}, "trend_line": 11.347419, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.238735, "activity_20": 10.513668, "activity_30": 10.840603}, "trend_signal": 0, "fair_value": 9.351245, "relative_strength": -10.684302, "rate_of_change": -0.5934998065731417, "market_dynamics": -0.921487, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.79, "low": 10.0, "close": 10.17, "volume": 13177}, "trend_line": 11.216613, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.208915, "activity_20": 10.44482, "activity_30": 10.764641}, "trend_signal": 0, "fair_value": 9.346418, "relative_strength": -10.638568, "rate_of_change": -1.1527379045402286, "market_dynamics": -0.751121, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2, "high": 10.68, "low": 8.23, "close": 8.23, "volume": 9888}, "trend_line": 11.110692, "activity_lines": {"activity_5": 9.536, "activity_10": 9.847276, "activity_20": 10.20183, "activity_30": 10.571956}, "trend_signal": 0, "fair_value": 9.332543, "relative_strength": -26.73475, "rate_of_change": -0.9443224973528138, "market_dynamics": -0.822168, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.388, "low": 9.4701, "close": 9.4702, "volume": 44476}, "trend_line": 11.052574, "activity_lines": {"activity_5": 9.426067, "activity_10": 9.749675, "activity_20": 10.09574, "activity_30": 10.466118}, "trend_signal": 0, "fair_value": 9.328876, "relative_strength": -12.964343, "rate_of_change": -0.5230817306428829, "market_dynamics": -0.678285, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.599, "high": 10.2, "low": 8.6, "close": 9.28, "volume": 22086}, "trend_line": 10.963745, "activity_lines": {"activity_5": 9.307387, "activity_10": 9.628942, "activity_20": 9.983535, "activity_30": 10.351758}, "trend_signal": 0, "fair_value": 9.333025, "relative_strength": -12.634449, "rate_of_change": -0.8036951392499204, "market_dynamics": -0.71505, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.28, "high": 9.81, "low": 8.9, "close": 9.2, "volume": 7281}, "trend_line": 10.800603, "activity_lines": {"activity_5": 9.210707, "activity_10": 9.512211, "activity_20": 9.875378, "activity_30": 10.237968}, "trend_signal": 0, "fair_value": 9.310687, "relative_strength": -13.680911, "rate_of_change": -1.488013447959605, "market_dynamics": -0.875126, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.38, "high": 9.9, "low": 8.78, "close": 9.8, "volume": 15292}, "trend_line": 10.56027, "activity_lines": {"activity_5": 9.38736, "activity_10": 9.519116, "activity_20": 9.835791, "activity_30": 10.173413}, "trend_signal": 0, "fair_value": 9.3001, "relative_strength": -6.601918, "rate_of_change": -2.225181316265411, "market_dynamics": -0.620808, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1, "high": 10.628, "low": 8.57, "close": 8.91, "volume": 38133}, "trend_line": 10.478937, "activity_lines": {"activity_5": 9.292013, "activity_10": 9.376749, "activity_20": 9.721352, "activity_30": 10.066944}, "trend_signal": 0, "fair_value": 9.292741, "relative_strength": -6.705203, "rate_of_change": -0.7701791715552633, "market_dynamics": -0.645998, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.38, "high": 8.8441, "low": 3.6899, "close": 6.25, "volume": 203995}, "trend_line": 10.327937, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.773836, "activity_20": 9.36335, "activity_30": 9.79411}, "trend_signal": 0, "fair_value": 9.247709, "relative_strength": -37.651867, "rate_of_change": -1.440985855721814, "market_dynamics": -0.723612, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.53, "high": 6.97, "low": 5.76, "close": 6.96, "volume": 71789}, "trend_line": 10.265937, "activity_lines": {"activity_5": 7.688667, "activity_10": 8.373469, "activity_20": 9.094635, "activity_30": 9.576823}, "trend_signal": 0, "fair_value": 9.207702, "relative_strength": -29.280866, "rate_of_change": -0.6003134992012554, "market_dynamics": -0.667778, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8999, "high": 7.8911, "low": 6.73, "close": 7.72, "volume": 14647}, "trend_line": 10.12827, "activity_lines": {"activity_5": 7.520667, "activity_10": 8.166738, "activity_20": 8.915252, "activity_30": 9.412569}, "trend_signal": 0, "fair_value": 9.193325, "relative_strength": -24.811937, "rate_of_change": -1.3410076449913793, "market_dynamics": -0.855013, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6097, "high": 7.72, "low": 7.0, "close": 7.6485, "volume": 12140}, "trend_line": 9.969887, "activity_lines": {"activity_5": 7.4275, "activity_10": 7.993916, "activity_20": 8.742108, "activity_30": 9.252584}, "trend_signal": 0, "fair_value": 9.181369, "relative_strength": -27.532448, "rate_of_change": -1.5637715029318984, "market_dynamics": -0.988231, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.64, "high": 7.71, "low": 7.0176, "close": 7.7, "volume": 4411}, "trend_line": 9.82072, "activity_lines": {"activity_5": 7.494933, "activity_10": 7.876304, "activity_20": 8.591352, "activity_30": 9.10614}, "trend_signal": 0, "fair_value": 9.178778, "relative_strength": -26.558401, "rate_of_change": -1.4961754330816415, "market_dynamics": -0.981497, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.61, "high": 9.0, "low": 7.3, "close": 9.0, "volume": 22438}, "trend_line": 9.721053, "activity_lines": {"activity_5": 8.076367, "activity_10": 8.004691, "activity_20": 8.577024, "activity_30": 9.05319}, "trend_signal": 0, "fair_value": 9.188416, "relative_strength": -18.328943, "rate_of_change": -1.0148644905872501, "market_dynamics": -0.761665, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2175, "high": 10.0, "low": 8.6721, "close": 9.83, "volume": 5183}, "trend_line": 9.65772, "activity_lines": {"activity_5": 8.751133, "activity_10": 8.292536, "activity_20": 8.646982, "activity_30": 9.060219}, "trend_signal": 0, "fair_value": 9.208514, "relative_strength": -8.356456, "rate_of_change": -0.6515034945288344, "market_dynamics": -0.369519, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.41, "high": 10.01, "low": 9.41, "close": 9.76, "volume": 2308}, "trend_line": 9.596387, "activity_lines": {"activity_5": 9.211233, "activity_10": 8.557655, "activity_20": 8.712512, "activity_30": 9.066818}, "trend_signal": 0, "fair_value": 9.228106, "relative_strength": -10.462362, "rate_of_change": -0.6350670758729743, "market_dynamics": 0.053058, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.76, "high": 10.5, "low": 8.9271, "close": 9.765, "volume": 6020}, "trend_line": 9.52586, "activity_lines": {"activity_5": 9.537, "activity_10": 8.8135, "activity_20": 8.779661, "activity_30": 9.077696}, "trend_signal": 0, "fair_value": 9.247776, "relative_strength": -11.649712, "rate_of_change": -0.7349328450384528, "market_dynamics": 0.507777, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.765, "high": 10.19, "low": 9.49, "close": 9.7, "volume": 1264}, "trend_line": 9.483793, "activity_lines": {"activity_5": 9.7, "activity_10": 9.058164, "activity_20": 8.844072, "activity_30": 9.088931}, "trend_signal": 0, "fair_value": 9.261394, "relative_strength": -11.683539, "rate_of_change": -0.4416084217068003, "market_dynamics": 0.707726, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.05, "high": 10.5, "low": 10.0499, "close": 10.5, "volume": 3553}, "trend_line": 9.473793, "activity_lines": {"activity_5": 9.996333, "activity_10": 9.433918, "activity_20": 8.98696, "activity_30": 9.154493}, "trend_signal": 0, "fair_value": 9.267038, "relative_strength": -3.828515, "rate_of_change": -0.10544304372733342, "market_dynamics": 0.810069, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.51, "high": 10.895, "low": 9.62, "close": 9.62, "volume": 2884}, "trend_line": 9.443793, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.5724, "activity_20": 9.045037, "activity_30": 9.163925}, "trend_signal": 0, "fair_value": 9.261226, "relative_strength": -14.493672, "rate_of_change": -0.3166630303195471, "market_dynamics": 0.795766, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.38, "high": 11.2, "low": 10.2, "close": 10.88, "volume": 3524}, "trend_line": 9.457793, "activity_lines": {"activity_5": 10.236333, "activity_10": 9.891609, "activity_20": 9.224972, "activity_30": 9.256584}, "trend_signal": 0, "fair_value": 9.248048, "relative_strength": -4.726954, "rate_of_change": 0.14824551957037946, "market_dynamics": 0.822445, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.99, "high": 16.0, "low": 10.705, "close": 16.0, "volume": 25812}, "trend_line": 9.613793, "activity_lines": {"activity_5": 12.205333, "activity_10": 11.084273, "activity_20": 9.889764, "activity_30": 9.678662}, "trend_signal": 1, "fair_value": 9.286973, "relative_strength": 39.30005, "rate_of_change": 1.6494334354748386, "market_dynamics": 0.944119, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.11, "high": 17.0, "low": 15.72, "close": 15.9, "volume": 17516}, "trend_line": 9.798793, "activity_lines": {"activity_5": 13.725333, "activity_10": 12.106909, "activity_20": 10.51727, "activity_30": 10.084223}, "trend_signal": 1, "fair_value": 9.320288, "relative_strength": 37.184616, "rate_of_change": 1.924318528597407, "market_dynamics": 1.023605, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.5, "high": 15.96, "low": 14.23, "close": 14.74, "volume": 8999}, "trend_line": 9.95346, "activity_lines": {"activity_5": 14.445333, "activity_10": 12.769545, "activity_20": 10.997776, "activity_30": 10.403011}, "trend_signal": 1, "fair_value": 9.334253, "relative_strength": 25.677978, "rate_of_change": 1.578429098359358, "market_dynamics": 1.169248, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.35, "close": 13.94, "volume": 937}, "trend_line": 10.07479, "activity_lines": {"activity_5": 14.616, "activity_10": 13.182364, "activity_20": 11.376998, "activity_30": 10.660207}, "trend_signal": 1, "fair_value": 9.330441, "relative_strength": 21.701955, "rate_of_change": 1.218973100811179, "market_dynamics": 1.207056, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.89, "high": 14.38, "low": 13.28, "close": 14.37, "volume": 5150}, "trend_line": 10.220457, "activity_lines": {"activity_5": 14.642, "activity_10": 13.598636, "activity_20": 11.774981, "activity_30": 10.937317}, "trend_signal": 1, "fair_value": 9.329103, "relative_strength": 22.252331, "rate_of_change": 1.4458564396875722, "market_dynamics": 1.190651, "expectation": {"probability": 33.3757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.3499, "high": 16.3499, "low": 15.91, "close": 15.95, "volume": 3750}, "trend_line": 10.402457, "activity_lines": {"activity_5": 14.962, "activity_10": 14.218364, "activity_20": 12.298821, "activity_30": 11.306965}, "trend_signal": 1, "fair_value": 9.347555, "relative_strength": 33.958965, "rate_of_change": 1.780742289703879, "market_dynamics": 1.165195, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 1372}, "trend_line": 10.573123, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.607455, "activity_20": 12.731471, "activity_30": 11.622936}, "trend_signal": 1, "fair_value": 9.362399, "relative_strength": 28.350863, "rate_of_change": 1.640631631546284, "market_dynamics": 1.107685, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.75, "high": 17.3, "low": 13.75, "close": 14.4, "volume": 17991}, "trend_line": 10.710123, "activity_lines": {"activity_5": 14.915333, "activity_10": 14.731091, "activity_20": 13.047979, "activity_30": 11.869831}, "trend_signal": 1, "fair_value": 9.367182, "relative_strength": 21.893586, "rate_of_change": 1.2957382601148089, "market_dynamics": 1.063019, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.51, "high": 15.9999, "low": 11.0, "close": 14.5, "volume": 47586}, "trend_line": 10.85979, "activity_lines": {"activity_5": 14.818, "activity_10": 14.802, "activity_20": 13.3352, "activity_30": 12.114339}, "trend_signal": 1, "fair_value": 9.381019, "relative_strength": 22.178853, "rate_of_change": 1.3974349314195635, "market_dynamics": 1.009415, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15, "high": 14.93, "low": 13.49, "close": 13.64, "volume": 6146}, "trend_line": 10.971123, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.627818, "activity_20": 13.504612, "activity_30": 12.293708}, "trend_signal": 1, "fair_value": 9.38878, "relative_strength": 12.996945, "rate_of_change": 1.0251855698867116, "market_dynamics": 0.761556, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.5, "high": 17.2374, "low": 11.0001, "close": 14.25, "volume": 35646}, "trend_line": 11.107123, "activity_lines": {"activity_5": 14.227333, "activity_10": 14.514364, "activity_20": 13.703929, "activity_30": 12.505248}, "trend_signal": 1, "fair_value": 9.40333, "relative_strength": 15.912336, "rate_of_change": 1.2396178586275919, "market_dynamics": 0.629175, "expectation": {"probability": 35.4076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.25, "high": 14.36, "low": 13.0, "close": 13.72, "volume": 22414}, "trend_line": 11.290123, "activity_lines": {"activity_5": 13.994667, "activity_10": 14.336364, "activity_20": 13.821333, "activity_30": 12.673821}, "trend_signal": 1, "fair_value": 9.412451, "relative_strength": 11.948026, "rate_of_change": 1.647591369970422, "market_dynamics": 0.399811, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.72, "high": 14.35, "low": 13.465, "close": 14.34, "volume": 2656}, "trend_line": 11.45245, "activity_lines": {"activity_5": 14.074, "activity_10": 14.310727, "activity_20": 13.969119, "activity_30": 12.870587}, "trend_signal": 1, "fair_value": 9.440527, "relative_strength": 15.771921, "rate_of_change": 1.437778844393469, "market_dynamics": 0.0926, "expectation": {"probability": 35.4799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.74, "high": 13.74, "low": 13.0, "close": 13.35, "volume": 4492}, "trend_line": 11.588117, "activity_lines": {"activity_5": 13.827333, "activity_10": 14.112364, "activity_20": 13.99719, "activity_30": 12.99301}, "trend_signal": 1, "fair_value": 9.477824, "relative_strength": 10.545309, "rate_of_change": 1.184611153072048, "market_dynamics": -0.106509, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.01, "high": 14.0, "low": 13.0, "close": 13.99, "volume": 5010}, "trend_line": 11.747783, "activity_lines": {"activity_5": 13.870667, "activity_10": 14.041091, "activity_20": 14.069452, "activity_30": 13.14797}, "trend_signal": 1, "fair_value": 9.524701, "relative_strength": 13.827026, "rate_of_change": 1.377842491579949, "market_dynamics": -0.403817, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.99, "high": 14.73, "low": 13.0, "close": 14.0, "volume": 5636}, "trend_line": 11.887783, "activity_lines": {"activity_5": 13.894, "activity_10": 13.978545, "activity_20": 14.122524, "activity_30": 13.293274}, "trend_signal": 1, "fair_value": 9.564189, "relative_strength": 11.725819, "rate_of_change": 1.1917142153545104, "market_dynamics": -0.576081, "expectation": {"probability": 33.8605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.5911, "close": 13.5911, "volume": 1161}, "trend_line": 12.04382, "activity_lines": {"activity_5": 13.7977, "activity_10": 13.877109, "activity_20": 14.116486, "activity_30": 13.403166}, "trend_signal": 1, "fair_value": 9.604048, "relative_strength": 7.76866, "rate_of_change": 1.3125828424021495, "market_dynamics": -0.696825, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6, "high": 14.49, "low": 13.55, "close": 14.49, "volume": 1914}, "trend_line": 12.318487, "activity_lines": {"activity_5": 14.009627, "activity_10": 13.97018, "activity_20": 14.177528, "activity_30": 13.560984}, "trend_signal": 1, "fair_value": 9.64967, "relative_strength": 16.614215, "rate_of_change": 2.280563807828406, "market_dynamics": -0.65397, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.38, "close": 14.38, "volume": 1262}, "trend_line": 12.56582, "activity_lines": {"activity_5": 14.174887, "activity_10": 14.041615, "activity_20": 14.209094, "activity_30": 13.693985}, "trend_signal": 1, "fair_value": 9.699498, "relative_strength": 15.269141, "rate_of_change": 2.0078196291476473, "market_dynamics": -0.601172, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.0001, "close": 13.0001, "volume": 1067}, "trend_line": 12.741823, "activity_lines": {"activity_5": 13.811513, "activity_10": 13.86434, "activity_20": 14.086575, "activity_30": 13.722003}, "trend_signal": 1, "fair_value": 9.740482, "relative_strength": 6.097098, "rate_of_change": 1.4006487439737294, "market_dynamics": -0.69238, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.27, "high": 14.05, "low": 13.01, "close": 13.35, "volume": 13624}, "trend_line": 12.931873, "activity_lines": {"activity_5": 13.630767, "activity_10": 13.762318, "activity_20": 13.987283, "activity_30": 13.76124}, "trend_signal": 1, "fair_value": 9.780885, "relative_strength": 4.866781, "rate_of_change": 1.491544812700658, "market_dynamics": -0.700727, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35, "volume": 238}, "trend_line": 13.120207, "activity_lines": {"activity_5": 13.493353, "activity_10": 13.67666, "activity_20": 13.900611, "activity_30": 13.788216}, "trend_signal": 1, "fair_value": 9.821288, "relative_strength": 4.294124, "rate_of_change": 1.4563551621640665, "market_dynamics": -0.823103, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.02, "high": 13.5, "low": 12.75, "close": 13.48, "volume": 5805}, "trend_line": 13.26954, "activity_lines": {"activity_5": 13.415347, "activity_10": 13.621365, "activity_20": 13.838462, "activity_30": 13.811428}, "trend_signal": 1, "fair_value": 9.864269, "relative_strength": 5.828441, "rate_of_change": 1.1381908837261379, "market_dynamics": -0.889907, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.21, "high": 12.6, "low": 11.0, "close": 11.0, "volume": 17226}, "trend_line": 13.30854, "activity_lines": {"activity_5": 12.578007, "activity_10": 13.130798, "activity_20": 13.546123, "activity_30": 13.665006}, "trend_signal": 0, "fair_value": 9.899603, "relative_strength": -13.608152, "rate_of_change": 0.2939061941860945, "market_dynamics": -0.91517, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.7001, "low": 10.07, "close": 11.6, "volume": 6896}, "trend_line": 13.369873, "activity_lines": {"activity_5": 12.166, "activity_10": 12.792049, "activity_20": 13.324927, "activity_30": 13.554778}, "trend_signal": 0, "fair_value": 9.933228, "relative_strength": -10.144571, "rate_of_change": 0.4608544588662574, "market_dynamics": -1.034836, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.11, "close": 11.6942, "volume": 4491}, "trend_line": 13.43418, "activity_lines": {"activity_5": 11.878733, "activity_10": 12.513882, "activity_20": 13.125893, "activity_30": 13.44667}, "trend_signal": 0, "fair_value": 9.973859, "relative_strength": -8.422341, "rate_of_change": 0.48098437434670804, "market_dynamics": -1.097639, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9876, "high": 12.11, "low": 11.2833, "close": 12.07, "volume": 3686}, "trend_line": 13.51318, "activity_lines": {"activity_5": 11.82712, "activity_10": 12.345965, "activity_20": 12.982915, "activity_30": 13.358658}, "trend_signal": 0, "fair_value": 10.005379, "relative_strength": -6.960163, "rate_of_change": 0.5880522666809632, "market_dynamics": -1.173469, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.309, "close": 11.31, "volume": 1661}, "trend_line": 13.54018, "activity_lines": {"activity_5": 11.607507, "activity_10": 12.067524, "activity_20": 12.782937, "activity_30": 13.216518}, "trend_signal": 0, "fair_value": 10.032197, "relative_strength": -12.387847, "rate_of_change": 0.1998049311856961, "market_dynamics": -1.185994, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6487, "high": 11.6487, "low": 6.68, "close": 10.29, "volume": 433215}, "trend_line": 13.562513, "activity_lines": {"activity_5": 11.19256, "activity_10": 11.661445, "activity_20": 12.50053, "activity_30": 13.006829}, "trend_signal": 0, "fair_value": 10.057107, "relative_strength": -19.842115, "rate_of_change": 0.1649387231188929, "market_dynamics": -1.142279, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.35, "low": 8.9, "close": 9.15, "volume": 95906}, "trend_line": 13.504847, "activity_lines": {"activity_5": 10.444947, "activity_10": 11.122458, "activity_20": 12.1296, "activity_30": 12.72215}, "trend_signal": 0, "fair_value": 10.07161, "relative_strength": -28.704831, "rate_of_change": -0.42518668922197034, "market_dynamics": -1.153782, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 10.0, "low": 8.6851, "close": 9.02, "volume": 190951}, "trend_line": 13.27218, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.629836, "activity_20": 11.767669, "activity_30": 12.432805}, "trend_signal": 0, "fair_value": 10.073076, "relative_strength": -29.302097, "rate_of_change": -1.7228406956406044, "market_dynamics": -1.161682, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.49, "high": 10.37, "low": 9.24, "close": 10.185, "volume": 29238}, "trend_line": 13.08168, "activity_lines": {"activity_5": 9.756333, "activity_10": 10.42776, "activity_20": 11.541596, "activity_30": 12.233632}, "trend_signal": 0, "fair_value": 10.081898, "relative_strength": -18.95076, "rate_of_change": -1.435333155517783, "market_dynamics": -1.17865, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7353, "high": 10.69, "low": 9.6415, "close": 10.0, "volume": 37279}, "trend_line": 12.92368, "activity_lines": {"activity_5": 9.759333, "activity_10": 10.249593, "activity_20": 11.314737, "activity_30": 12.034814}, "trend_signal": 0, "fair_value": 10.090662, "relative_strength": -21.091608, "rate_of_change": -1.2077959405825647, "market_dynamics": -1.205363, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.3901, "close": 10.1, "volume": 36813}, "trend_line": 12.79568, "activity_lines": {"activity_5": 9.883, "activity_10": 10.15288, "activity_20": 11.118068, "activity_30": 11.852642}, "trend_signal": 0, "fair_value": 10.093292, "relative_strength": -19.962325, "rate_of_change": -0.9904299704108919, "market_dynamics": -1.1357, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.25, "close": 9.69, "volume": 9561}, "trend_line": 12.63968, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.997985, "activity_20": 10.897828, "activity_30": 11.652275}, "trend_signal": 0, "fair_value": 10.105377, "relative_strength": -21.474436, "rate_of_change": -1.2191614669951154, "market_dynamics": -1.168909, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.64, "close": 10.25, "volume": 4612}, "trend_line": 12.44968, "activity_lines": {"activity_5": 10.033, "activity_10": 9.979636, "activity_20": 10.751398, "activity_30": 11.498102}, "trend_signal": 0, "fair_value": 10.125908, "relative_strength": -15.564219, "rate_of_change": -1.5032026127243687, "market_dynamics": -1.038451, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.26, "low": 9.8, "close": 9.8, "volume": 1924}, "trend_line": 12.266347, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.905727, "activity_20": 10.579967, "activity_30": 11.327155}, "trend_signal": 0, "fair_value": 10.143555, "relative_strength": -17.671479, "rate_of_change": -1.4725920666234076, "market_dynamics": -0.948976, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0401, "high": 11.04, "low": 9.69, "close": 10.79, "volume": 13612}, "trend_line": 12.146013, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.053091, "activity_20": 10.520875, "activity_30": 11.231907}, "trend_signal": 0, "fair_value": 10.167735, "relative_strength": -7.204681, "rate_of_change": -0.9810092605402384, "market_dynamics": -0.664519, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7799, "high": 11.0, "low": 9.9704, "close": 11.0, "volume": 5295}, "trend_line": 12.029347, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.248091, "activity_20": 10.499402, "activity_30": 11.157971}, "trend_signal": 0, "fair_value": 10.186636, "relative_strength": -8.432462, "rate_of_change": -0.960529187643718, "market_dynamics": -0.264723, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 371}, "trend_line": 11.941347, "activity_lines": {"activity_5": 10.748, "activity_10": 10.430182, "activity_20": 10.494025, "activity_30": 11.091561}, "trend_signal": 0, "fair_value": 10.198705, "relative_strength": -12.018733, "rate_of_change": -0.7315442808325272, "market_dynamics": 0.019807, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.15, "close": 10.65, "volume": 4965}, "trend_line": 11.821347, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.515, "activity_20": 10.464838, "activity_30": 11.008248}, "trend_signal": 0, "fair_value": 10.208531, "relative_strength": -18.6363, "rate_of_change": -1.0049117574424478, "market_dynamics": 0.294027, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.58, "close": 9.58, "volume": 1370}, "trend_line": 11.683347, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.375636, "activity_20": 10.346604, "activity_30": 10.863645}, "trend_signal": 0, "fair_value": 10.208956, "relative_strength": -27.142472, "rate_of_change": -1.1673796564807708, "market_dynamics": 0.241745, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.47, "high": 11.0, "low": 10.21, "close": 10.42, "volume": 1603}, "trend_line": 11.55268, "activity_lines": {"activity_5": 10.358, "activity_10": 10.4, "activity_20": 10.326322, "activity_30": 10.782139}, "trend_signal": 0, "fair_value": 10.221655, "relative_strength": -21.558272, "rate_of_change": -1.118403827259423, "market_dynamics": 0.257023, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 3246}, "trend_line": 11.45768, "activity_lines": {"activity_5": 10.348, "activity_10": 10.431273, "activity_20": 10.32823, "activity_30": 10.714224}, "trend_signal": 0, "fair_value": 10.23369, "relative_strength": -22.809518, "rate_of_change": -0.8223200157885499, "market_dynamics": 0.294294, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.36, "high": 10.53, "low": 9.5, "close": 10.305, "volume": 2999}, "trend_line": 11.334847, "activity_lines": {"activity_5": 10.306333, "activity_10": 10.419818, "activity_20": 10.313949, "activity_30": 10.639858}, "trend_signal": 0, "fair_value": 10.249261, "relative_strength": -24.293057, "rate_of_change": -1.0720582177194682, "market_dynamics": 0.349842, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.305, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 546}, "trend_line": 11.201513, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.341727, "activity_20": 10.276786, "activity_30": 10.553739}, "trend_signal": 0, "fair_value": 10.260849, "relative_strength": -26.884328, "rate_of_change": -1.1763193627580473, "market_dynamics": 0.379029, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.911, "low": 10.1125, "close": 10.911, "volume": 791}, "trend_line": 11.112177, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.433818, "activity_20": 10.334452, "activity_30": 10.534996}, "trend_signal": 0, "fair_value": 10.283557, "relative_strength": -21.174418, "rate_of_change": -0.7975351186933356, "market_dynamics": 0.456287, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.82, "high": 11.0, "low": 9.82, "close": 10.25, "volume": 2248}, "trend_line": 10.970843, "activity_lines": {"activity_5": 10.400267, "activity_10": 10.385527, "activity_20": 10.334686, "activity_30": 10.479372}, "trend_signal": 0, "fair_value": 10.302027, "relative_strength": -23.842036, "rate_of_change": -1.2718839881690194, "market_dynamics": 0.397636, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.87, "high": 10.81, "low": 9.87, "close": 10.81, "volume": 916}, "trend_line": 10.851843, "activity_lines": {"activity_5": 10.5392, "activity_10": 10.448873, "activity_20": 10.3933, "activity_30": 10.468995}, "trend_signal": 0, "fair_value": 10.328553, "relative_strength": -19.97909, "rate_of_change": -1.0846933093473288, "market_dynamics": 0.485879, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.81, "high": 10.85, "low": 9.6, "close": 10.38, "volume": 1666}, "trend_line": 10.764507, "activity_lines": {"activity_5": 10.514133, "activity_10": 10.437491, "activity_20": 10.408486, "activity_30": 10.438553}, "trend_signal": 0, "fair_value": 10.352322, "relative_strength": -23.55056, "rate_of_change": -0.8048033868532793, "market_dynamics": 0.540514, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.24, "close": 10.5, "volume": 1099}, "trend_line": 10.669507, "activity_lines": {"activity_5": 10.524067, "activity_10": 10.4592, "activity_20": 10.429243, "activity_30": 10.421488}, "trend_signal": 0, "fair_value": 10.375666, "relative_strength": -20.665137, "rate_of_change": -0.8825299663050118, "market_dynamics": 0.501398, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.64, "close": 9.64, "volume": 186}, "trend_line": 10.54584, "activity_lines": {"activity_5": 10.214, "activity_10": 10.327273, "activity_20": 10.361048, "activity_30": 10.355068}, "trend_signal": 0, "fair_value": 10.38664, "relative_strength": -28.354558, "rate_of_change": -1.1590694865282838, "market_dynamics": 0.344508, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.035, "close": 10.035, "volume": 1118}, "trend_line": 10.431007, "activity_lines": {"activity_5": 10.120333, "activity_10": 10.266073, "activity_20": 10.333067, "activity_30": 10.322111}, "trend_signal": 0, "fair_value": 10.395347, "relative_strength": -25.419455, "rate_of_change": -1.0888938197431486, "market_dynamics": 0.15841, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.035, "high": 10.035, "low": 10.035, "close": 10.035, "volume": 198}, "trend_line": 10.39884, "activity_lines": {"activity_5": 10.041, "activity_10": 10.211873, "activity_20": 10.304919, "activity_30": 10.296562}, "trend_signal": 0, "fair_value": 10.399818, "relative_strength": -23.246201, "rate_of_change": -0.3083786637282421, "market_dynamics": 0.090164, "expectation": {"probability": 46.7791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edd1b645-93d9-49f9-8fdd-66a5acc010b0/", "share_image": "https://sharemaestro.com/terminal/edd1b645-93d9-49f9-8fdd-66a5acc010b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}