{"ticker": {"uuid": "edd1e9b2-9d19-4ee6-aa7f-c45e10fba476", "symbol": "A1IV34", "name": "Apartment Investment and Management Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1IV34 rose 23.04%, moving from 15.64 to 19.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.81 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.24"}, {"label": "12-Week Change", "value": "23.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.17, "high": 20.200001, "low": 18.09, "close": 19.24, "volume": 12147}, "trend_line": 15.927759, "activity_lines": {"activity_5": 17.315981, "activity_10": 16.170558, "activity_20": 15.733908, "activity_30": 15.832762}, "trend_signal": 0, "fair_value": 19.105945, "relative_strength": -3.814945, "rate_of_change": 0.8510863817061202, "market_dynamics": 0.823022, "expectation": {"probability": 50.3487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.967622, "high": 19.263292, "low": 18.528597, "close": 18.528597, "volume": 393}, "trend_line": 17.846618, "activity_lines": {"activity_5": 18.591913, "activity_10": 18.347043, "activity_20": 17.914754, "activity_30": 17.800216}, "trend_signal": 0, "fair_value": 18.628848, "relative_strength": -4.58169, "rate_of_change": -0.00753027152343538, "market_dynamics": 0.778736, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.582358, "high": 18.640596, "low": 17.65055, "close": 17.986538, "volume": 391}, "trend_line": 17.811825, "activity_lines": {"activity_5": 18.372999, "activity_10": 18.330753, "activity_20": 17.9411, "activity_30": 17.809243}, "trend_signal": 0, "fair_value": 18.583835, "relative_strength": -8.942831, "rate_of_change": -0.1949557053330806, "market_dynamics": 0.514, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.986538, "high": 17.986538, "low": 16.799382, "close": 17.095051, "volume": 261}, "trend_line": 17.734174, "activity_lines": {"activity_5": 17.914562, "activity_10": 18.140319, "activity_20": 17.880003, "activity_30": 17.762999}, "trend_signal": 1, "fair_value": 18.533108, "relative_strength": -13.583068, "rate_of_change": -0.4359519588812459, "market_dynamics": 0.389112, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.06817, "high": 18.559956, "low": 17.06817, "close": 18.062695, "volume": 139}, "trend_line": 17.685045, "activity_lines": {"activity_5": 17.911874, "activity_10": 18.120607, "activity_20": 17.91277, "activity_30": 17.784194}, "trend_signal": 1, "fair_value": 18.488583, "relative_strength": -8.021741, "rate_of_change": -0.277030100189615, "market_dynamics": 0.2297, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.815308, "high": 19.048258, "low": 17.560953, "close": 18.49724, "volume": 413}, "trend_line": 17.671456, "activity_lines": {"activity_5": 18.03492, "activity_10": 18.182185, "activity_20": 17.986581, "activity_30": 17.836594}, "trend_signal": 1, "fair_value": 18.446845, "relative_strength": -6.455539, "rate_of_change": -0.07683893368662409, "market_dynamics": 0.193935, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.497241, "high": 18.851145, "low": 18.152294, "close": 18.851145, "volume": 83}, "trend_line": 17.693557, "activity_lines": {"activity_5": 18.307294, "activity_10": 18.290026, "activity_20": 18.089894, "activity_30": 17.912703}, "trend_signal": 1, "fair_value": 18.407374, "relative_strength": -3.538774, "rate_of_change": 0.12506609528948415, "market_dynamics": 0.251604, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.256323, "high": 19.0393, "low": 17.256323, "close": 18.976582, "volume": 564}, "trend_line": 17.758067, "activity_lines": {"activity_5": 18.599977, "activity_10": 18.400149, "activity_20": 18.198477, "activity_30": 17.995479}, "trend_signal": 1, "fair_value": 18.368708, "relative_strength": -4.604292, "rate_of_change": 0.3645959938976774, "market_dynamics": 0.535525, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.828747, "high": 18.828747, "low": 17.887981, "close": 17.91934, "volume": 99}, "trend_line": 17.787932, "activity_lines": {"activity_5": 18.474243, "activity_10": 18.315765, "activity_20": 18.202423, "activity_30": 18.005883}, "trend_signal": 1, "fair_value": 18.301806, "relative_strength": -9.570606, "rate_of_change": 0.168177088193219, "market_dynamics": 0.376014, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.896941, "high": 18.00894, "low": 17.547513, "close": 17.883503, "volume": 277}, "trend_line": 17.808838, "activity_lines": {"activity_5": 18.28161, "activity_10": 18.246206, "activity_20": 18.199437, "activity_30": 18.012049}, "trend_signal": 1, "fair_value": 18.234673, "relative_strength": -8.949994, "rate_of_change": 0.11752912030471047, "market_dynamics": 0.195264, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.152292, "high": 18.367325, "low": 17.973098, "close": 18.201571, "volume": 112}, "trend_line": 17.834224, "activity_lines": {"activity_5": 18.206946, "activity_10": 18.232522, "activity_20": 18.219127, "activity_30": 18.037387}, "trend_signal": 1, "fair_value": 18.167339, "relative_strength": -5.917508, "rate_of_change": 0.142547200440576, "market_dynamics": -0.024554, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.044775, "high": 18.044775, "low": 17.502716, "close": 17.502716, "volume": 171}, "trend_line": 17.839152, "activity_lines": {"activity_5": 17.919042, "activity_10": 18.105702, "activity_20": 18.16507, "activity_30": 18.015999}, "trend_signal": 1, "fair_value": 18.095524, "relative_strength": -7.020334, "rate_of_change": 0.02763226479604383, "market_dynamics": -0.505748, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.502716, "high": 17.543035, "low": 17.099531, "close": 17.130892, "volume": 103}, "trend_line": 17.8284, "activity_lines": {"activity_5": 17.597092, "activity_10": 17.92993, "activity_20": 18.074023, "activity_30": 17.970305}, "trend_signal": 0, "fair_value": 18.009972, "relative_strength": -8.968893, "rate_of_change": -0.06027192323940115, "market_dynamics": -0.692977, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.973097, "high": 17.973097, "low": 16.85314, "close": 17.023375, "volume": 1020}, "trend_line": 17.814065, "activity_lines": {"activity_5": 17.362349, "activity_10": 17.750167, "activity_20": 17.973654, "activity_30": 17.918368}, "trend_signal": 0, "fair_value": 17.92613, "relative_strength": -10.734104, "rate_of_change": -0.08040542056493628, "market_dynamics": -0.756435, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.664988, "high": 17.874542, "low": 15.679422, "close": 16.597788, "volume": 364}, "trend_line": 17.767624, "activity_lines": {"activity_5": 17.045475, "activity_10": 17.494327, "activity_20": 17.831728, "activity_30": 17.839898}, "trend_signal": 0, "fair_value": 17.83956, "relative_strength": -10.548294, "rate_of_change": -0.260698498630144, "market_dynamics": -0.982833, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.597789, "high": 16.718747, "low": 15.934773, "close": 16.037809, "volume": 693}, "trend_line": 17.71506, "activity_lines": {"activity_5": 16.627655, "activity_10": 17.163308, "activity_20": 17.644044, "activity_30": 17.728297}, "trend_signal": 0, "fair_value": 17.749401, "relative_strength": -15.491538, "rate_of_change": -0.2958414698555095, "market_dynamics": -1.033315, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.03333, "high": 16.109488, "low": 15.231439, "close": 15.603266, "volume": 206}, "trend_line": 17.653537, "activity_lines": {"activity_5": 16.209238, "activity_10": 16.797997, "activity_20": 17.421951, "activity_30": 17.592053}, "trend_signal": 0, "fair_value": 17.656456, "relative_strength": -15.516672, "rate_of_change": -0.34729207803982093, "market_dynamics": -1.09725, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.603266, "high": 17.919341, "low": 15.231441, "close": 15.347915, "volume": 436}, "trend_line": 17.560207, "activity_lines": {"activity_5": 15.832334, "activity_10": 16.445312, "activity_20": 17.185629, "activity_30": 17.443303}, "trend_signal": 0, "fair_value": 17.561874, "relative_strength": -16.929661, "rate_of_change": -0.5286759248302575, "market_dynamics": -1.268079, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.934773, "high": 15.934773, "low": 13.712775, "close": 15.106007, "volume": 127}, "trend_line": 17.491069, "activity_lines": {"activity_5": 15.49366, "activity_10": 16.114619, "activity_20": 16.94295, "activity_30": 17.284967}, "trend_signal": 0, "fair_value": 17.465741, "relative_strength": -16.405592, "rate_of_change": -0.39371973234711194, "market_dynamics": -1.33072, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.146323, "high": 15.159762, "low": 13.820292, "close": 14.904413, "volume": 1459}, "trend_line": 17.445076, "activity_lines": {"activity_5": 15.215612, "activity_10": 15.798425, "activity_20": 16.700058, "activity_30": 17.118086}, "trend_signal": 0, "fair_value": 17.368316, "relative_strength": -18.514561, "rate_of_change": -0.26295133819436245, "market_dynamics": -1.290122, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.904411, "high": 15.159762, "low": 13.663498, "close": 14.581863, "volume": 175}, "trend_line": 17.374742, "activity_lines": {"activity_5": 14.942939, "activity_10": 15.47775, "activity_20": 16.440121, "activity_30": 16.933363}, "trend_signal": 0, "fair_value": 17.27065, "relative_strength": -18.305362, "rate_of_change": -0.4031739385944722, "market_dynamics": -1.30921, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.577384, "high": 14.577384, "low": 12.064196, "close": 12.969123, "volume": 212}, "trend_line": 17.234673, "activity_lines": {"activity_5": 14.229749, "activity_10": 14.929662, "activity_20": 16.047474, "activity_30": 16.649129}, "trend_signal": 0, "fair_value": 17.169915, "relative_strength": -27.013457, "rate_of_change": -0.8061644886583089, "market_dynamics": -1.365373, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.964643, "high": 13.667977, "low": 12.928804, "close": 13.667977, "volume": 26}, "trend_line": 17.112821, "activity_lines": {"activity_5": 13.92512, "activity_10": 14.591068, "activity_20": 15.747858, "activity_30": 16.41902}, "trend_signal": 0, "fair_value": 17.080054, "relative_strength": -26.00792, "rate_of_change": -0.7070166054209471, "market_dynamics": -1.385795, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.439505, "high": 14.192119, "low": 12.418103, "close": 14.030844, "volume": 53}, "trend_line": 17.020238, "activity_lines": {"activity_5": 13.853442, "activity_10": 14.381412, "activity_20": 15.503366, "activity_30": 16.220183}, "trend_signal": 0, "fair_value": 16.99252, "relative_strength": -25.150295, "rate_of_change": -0.5410154176216837, "market_dynamics": -1.502273, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.909888, "high": 14.6625, "low": 12.543539, "close": 14.15628, "volume": 130}, "trend_line": 16.885843, "activity_lines": {"activity_5": 13.895254, "activity_10": 14.248971, "activity_20": 15.285411, "activity_30": 16.035411}, "trend_signal": 0, "fair_value": 16.87304, "relative_strength": -26.594271, "rate_of_change": -0.7896188055654557, "market_dynamics": -1.489791, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.313075, "high": 14.958171, "low": 14.178679, "close": 14.335474, "volume": 123}, "trend_line": 16.780268, "activity_lines": {"activity_5": 14.046673, "activity_10": 14.193503, "activity_20": 15.103125, "activity_30": 15.870871}, "trend_signal": 0, "fair_value": 16.753373, "relative_strength": -25.352981, "rate_of_change": -0.6252278906063603, "market_dynamics": -1.391191, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.335472, "high": 15.679422, "low": 14.335472, "close": 15.616705, "volume": 151}, "trend_line": 16.710084, "activity_lines": {"activity_5": 14.641595, "activity_10": 14.401937, "activity_20": 15.062678, "activity_30": 15.795803}, "trend_signal": 0, "fair_value": 16.596459, "relative_strength": -19.776176, "rate_of_change": -0.41825315304857547, "market_dynamics": -0.99505, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.127407, "high": 16.360358, "low": 14.823775, "close": 15.831737, "volume": 184}, "trend_line": 16.609437, "activity_lines": {"activity_5": 15.131689, "activity_10": 14.649224, "activity_20": 15.058113, "activity_30": 15.739135}, "trend_signal": 0, "fair_value": 16.489693, "relative_strength": -17.493537, "rate_of_change": -0.6023129506709757, "market_dynamics": -0.5338, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.831737, "high": 16.799381, "low": 15.831737, "close": 16.718744, "volume": 208}, "trend_line": 16.530293, "activity_lines": {"activity_5": 15.773201, "activity_10": 15.048988, "activity_20": 15.153, "activity_30": 15.746187}, "trend_signal": 0, "fair_value": 16.536693, "relative_strength": -14.419097, "rate_of_change": -0.4765001968459222, "market_dynamics": 0.027157, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.769021, "high": 17.283206, "low": 15.769021, "close": 17.148811, "volume": 1054}, "trend_line": 16.509387, "activity_lines": {"activity_5": 16.378875, "activity_10": 15.497624, "activity_20": 15.294563, "activity_30": 15.786092}, "trend_signal": 0, "fair_value": 16.572008, "relative_strength": -13.618066, "rate_of_change": -0.12647083751026125, "market_dynamics": 0.654609, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.381758, "high": 17.583351, "low": 16.951695, "close": 17.583351, "volume": 2057}, "trend_line": 16.463245, "activity_lines": {"activity_5": 16.929894, "activity_10": 15.984459, "activity_20": 15.481009, "activity_30": 15.85538}, "trend_signal": 0, "fair_value": 16.608791, "relative_strength": -12.106809, "rate_of_change": -0.2794894807420753, "market_dynamics": 1.014645, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.023374, "high": 17.847664, "low": 16.736666, "close": 16.88002, "volume": 616}, "trend_line": 16.408293, "activity_lines": {"activity_5": 17.029944, "activity_10": 16.288844, "activity_20": 15.603415, "activity_30": 15.882268}, "trend_signal": 0, "fair_value": 16.641208, "relative_strength": -13.899842, "rate_of_change": -0.3337859577501283, "market_dynamics": 1.143474, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.925814, "high": 17.224966, "low": 15.925814, "close": 17.224966, "volume": 184}, "trend_line": 16.382907, "activity_lines": {"activity_5": 17.160755, "activity_10": 16.584839, "activity_20": 15.761639, "activity_30": 15.934957}, "trend_signal": 0, "fair_value": 16.677614, "relative_strength": -11.150027, "rate_of_change": -0.15471444835852832, "market_dynamics": 1.129095, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.278725, "high": 17.38176, "low": 15.679423, "close": 17.000975, "volume": 785}, "trend_line": 16.379771, "activity_lines": {"activity_5": 17.124021, "activity_10": 16.775435, "activity_20": 15.898082, "activity_30": 15.974832}, "trend_signal": 0, "fair_value": 16.711809, "relative_strength": -9.752126, "rate_of_change": -0.019141901983560108, "market_dynamics": 1.015927, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.345921, "high": 17.363842, "low": 16.36036, "close": 16.87554, "volume": 216}, "trend_line": 16.340199, "activity_lines": {"activity_5": 17.026659, "activity_10": 16.889223, "activity_20": 16.022685, "activity_30": 16.006817}, "trend_signal": 0, "fair_value": 16.748124, "relative_strength": -11.061061, "rate_of_change": -0.24159067913710922, "market_dynamics": 0.811939, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.87554, "high": 16.969616, "low": 15.948212, "close": 16.481314, "volume": 25}, "trend_line": 16.273002, "activity_lines": {"activity_5": 16.816107, "activity_10": 16.881893, "activity_20": 16.108421, "activity_30": 16.015922}, "trend_signal": 0, "fair_value": 16.778645, "relative_strength": -11.557954, "rate_of_change": -0.4112373417239082, "market_dynamics": 0.727081, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.481314, "high": 17.35936, "low": 16.252841, "close": 16.736666, "volume": 1095}, "trend_line": 16.202519, "activity_lines": {"activity_5": 16.764141, "activity_10": 16.881974, "activity_20": 16.216364, "activity_30": 16.045835}, "trend_signal": 0, "fair_value": 16.811089, "relative_strength": -10.360653, "rate_of_change": -0.43312844182040267, "market_dynamics": 0.795804, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.436515, "high": 17.363842, "low": 16.436515, "close": 17.112972, "volume": 78}, "trend_line": 16.140399, "activity_lines": {"activity_5": 16.847168, "activity_10": 16.930112, "activity_20": 16.354748, "activity_30": 16.104574}, "trend_signal": 0, "fair_value": 16.846747, "relative_strength": -8.503217, "rate_of_change": -0.38339717422951447, "market_dynamics": 0.718694, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.84418, "high": 17.38176, "low": 15.885495, "close": 15.903415, "volume": 893}, "trend_line": 16.073201, "activity_lines": {"activity_5": 16.534475, "activity_10": 16.735036, "activity_20": 16.369532, "activity_30": 16.089285}, "trend_signal": 1, "fair_value": 16.872389, "relative_strength": -14.953635, "rate_of_change": -0.41633419347314554, "market_dynamics": 0.635545, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.903415, "high": 16.324517, "low": 15.903415, "close": 16.315557, "volume": 58}, "trend_line": 16.020936, "activity_lines": {"activity_5": 16.432334, "activity_10": 16.629718, "activity_20": 16.419769, "activity_30": 16.104921}, "trend_signal": 1, "fair_value": 16.900472, "relative_strength": -12.021206, "rate_of_change": -0.32516858340788496, "market_dynamics": 0.489076, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.355878, "high": 17.914862, "low": 16.315559, "close": 17.292162, "volume": 200}, "trend_line": 15.990623, "activity_lines": {"activity_5": 16.69306, "activity_10": 16.717116, "activity_20": 16.556298, "activity_30": 16.186936}, "trend_signal": 1, "fair_value": 16.929084, "relative_strength": -4.828543, "rate_of_change": -0.18920867045470746, "market_dynamics": 0.286486, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.166729, "high": 17.166729, "low": 16.449955, "close": 16.678425, "volume": 186}, "trend_line": 15.963146, "activity_lines": {"activity_5": 16.69515, "activity_10": 16.698219, "activity_20": 16.621468, "activity_30": 16.23131}, "trend_signal": 1, "fair_value": 16.947574, "relative_strength": -7.619179, "rate_of_change": -0.17183195426469192, "market_dynamics": 0.086757, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.53955, "high": 18.22397, "low": 16.028849, "close": 18.026857, "volume": 1179}, "trend_line": 15.993012, "activity_lines": {"activity_5": 17.1506, "activity_10": 16.928156, "activity_20": 16.797398, "activity_30": 16.364453}, "trend_signal": 1, "fair_value": 16.966454, "relative_strength": -0.010077, "rate_of_change": 0.1870934463670267, "market_dynamics": 0.177589, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.686388, "high": 18.367325, "low": 17.686388, "close": 18.367325, "volume": 241}, "trend_line": 16.03781, "activity_lines": {"activity_5": 17.658614, "activity_10": 17.205418, "activity_20": 16.984996, "activity_30": 16.517634}, "trend_signal": 1, "fair_value": 16.983277, "relative_strength": 1.365934, "rate_of_change": 0.2801098379717349, "market_dynamics": 0.298731, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.367324, "high": 18.367324, "low": 17.686388, "close": 17.686388, "volume": 72}, "trend_line": 16.074097, "activity_lines": {"activity_5": 17.775388, "activity_10": 17.334029, "activity_20": 17.087094, "activity_30": 16.623994}, "trend_signal": 1, "fair_value": 16.996021, "relative_strength": -0.947354, "rate_of_change": 0.2262590715315742, "market_dynamics": 0.27757, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.502716, "high": 19.312569, "low": 17.502716, "close": 18.636112, "volume": 616}, "trend_line": 16.160707, "activity_lines": {"activity_5": 18.117348, "activity_10": 17.620576, "activity_20": 17.262831, "activity_30": 16.789285}, "trend_signal": 1, "fair_value": 17.012848, "relative_strength": 5.221478, "rate_of_change": 0.538817203852884, "market_dynamics": 0.541935, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.636112, "high": 18.680914, "low": 18.295647, "close": 18.295647, "volume": 210}, "trend_line": 16.250453, "activity_lines": {"activity_5": 18.256224, "activity_10": 17.806041, "activity_20": 17.385664, "activity_30": 16.927023}, "trend_signal": 1, "fair_value": 17.024512, "relative_strength": 4.37819, "rate_of_change": 0.5553346150016931, "market_dynamics": 0.513886, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.295647, "high": 18.761549, "low": 18.295647, "close": 18.456923, "volume": 23}, "trend_line": 16.354086, "activity_lines": {"activity_5": 18.341043, "activity_10": 17.992484, "activity_20": 17.5111, "activity_30": 17.069376}, "trend_signal": 1, "fair_value": 17.035777, "relative_strength": 4.442982, "rate_of_change": 0.6377237606853084, "market_dynamics": 0.563743, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.456923, "high": 18.79739, "low": 18.313568, "close": 18.54652, "volume": 2885}, "trend_line": 16.46877, "activity_lines": {"activity_5": 18.427056, "activity_10": 18.170782, "activity_20": 17.632567, "activity_30": 17.210824}, "trend_signal": 1, "fair_value": 17.051342, "relative_strength": 3.676332, "rate_of_change": 0.7012559430102083, "market_dynamics": 0.886715, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.54652, "high": 18.913865, "low": 18.546519, "close": 18.582357, "volume": 280}, "trend_line": 16.591368, "activity_lines": {"activity_5": 18.513069, "activity_10": 18.307539, "activity_20": 17.748744, "activity_30": 17.347184}, "trend_signal": 1, "fair_value": 17.0696, "relative_strength": 5.025402, "rate_of_change": 0.7444271794432734, "market_dynamics": 0.895965, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.721233, "high": 19.191614, "low": 18.707792, "close": 19.191614, "volume": 635}, "trend_line": 16.745027, "activity_lines": {"activity_5": 18.742437, "activity_10": 18.513856, "activity_20": 17.91612, "activity_30": 17.514942}, "trend_signal": 1, "fair_value": 17.087753, "relative_strength": 8.342784, "rate_of_change": 0.9261382183795882, "market_dynamics": 1.060972, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.151295, "high": 19.317048, "low": 18.595795, "close": 18.833227, "volume": 211}, "trend_line": 16.940497, "activity_lines": {"activity_5": 18.815308, "activity_10": 18.620476, "activity_20": 18.041704, "activity_30": 17.649664}, "trend_signal": 1, "fair_value": 17.104066, "relative_strength": 9.742166, "rate_of_change": 1.1673316501669437, "market_dynamics": 1.135206, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.833227, "high": 18.833227, "low": 17.973097, "close": 18.367325, "volume": 36}, "trend_line": 17.097142, "activity_lines": {"activity_5": 18.697041, "activity_10": 18.603208, "activity_20": 18.113616, "activity_30": 17.741718}, "trend_signal": 1, "fair_value": 17.118339, "relative_strength": 9.237957, "rate_of_change": 0.9246777116397532, "market_dynamics": 1.019446, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.869067, "high": 18.994501, "low": 18.582357, "close": 18.949703, "volume": 120}, "trend_line": 17.261104, "activity_lines": {"activity_5": 18.778872, "activity_10": 18.685637, "activity_20": 18.235553, "activity_30": 17.861238}, "trend_signal": 1, "fair_value": 17.12729, "relative_strength": 13.966417, "rate_of_change": 0.9590023876505087, "market_dynamics": 1.0787, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.388726, "high": 19.980064, "low": 19.245373, "close": 19.245373, "volume": 127}, "trend_line": 17.43074, "activity_lines": {"activity_5": 18.932381, "activity_10": 18.811236, "activity_20": 18.37637, "activity_30": 17.989255}, "trend_signal": 1, "fair_value": 17.144727, "relative_strength": 16.660674, "rate_of_change": 0.9827644859795792, "market_dynamics": 1.043638, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.487284, "high": 19.500721, "low": 19.334969, "close": 19.500721, "volume": 57}, "trend_line": 17.602915, "activity_lines": {"activity_5": 19.126806, "activity_10": 18.954916, "activity_20": 18.53022, "activity_30": 18.122802}, "trend_signal": 1, "fair_value": 17.163715, "relative_strength": 16.296663, "rate_of_change": 0.9877664402085012, "market_dynamics": 1.121321, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.227449, "high": 20.607243, "low": 19.227449, "close": 20.607243, "volume": 39}, "trend_line": 17.769266, "activity_lines": {"activity_5": 19.669463, "activity_10": 19.284062, "activity_20": 18.775075, "activity_30": 18.31663}, "trend_signal": 1, "fair_value": 17.19779, "relative_strength": 20.127389, "rate_of_change": 0.9450196174894829, "market_dynamics": 1.191027, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.67892, "high": 21.212021, "low": 18.367325, "close": 18.367325, "volume": 69}, "trend_line": 17.853786, "activity_lines": {"activity_5": 19.347214, "activity_10": 19.163921, "activity_20": 18.788173, "activity_30": 18.355214}, "trend_signal": 1, "fair_value": 17.211203, "relative_strength": 5.216595, "rate_of_change": 0.47565273658462465, "market_dynamics": 0.805508, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.815309, "high": 21.158263, "low": 18.815309, "close": 20.853634, "volume": 22}, "trend_line": 17.991616, "activity_lines": {"activity_5": 19.853734, "activity_10": 19.497465, "activity_20": 19.03209, "activity_30": 18.548753}, "trend_signal": 1, "fair_value": 17.240955, "relative_strength": 16.995246, "rate_of_change": 0.7719931223551185, "market_dynamics": 0.805049, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.220978, "high": 22.443974, "low": 21.220978, "close": 22.443974, "volume": 33}, "trend_line": 18.168121, "activity_lines": {"activity_5": 20.763439, "activity_10": 20.078214, "activity_20": 19.403894, "activity_30": 18.836002}, "trend_signal": 1, "fair_value": 17.286317, "relative_strength": 26.863598, "rate_of_change": 0.9810402800948997, "market_dynamics": 0.775812, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.287181, "high": 23.07563, "low": 20.540044, "close": 23.07563, "volume": 114}, "trend_line": 18.351197, "activity_lines": {"activity_5": 21.670456, "activity_10": 20.703599, "activity_20": 19.806674, "activity_30": 19.152615}, "trend_signal": 1, "fair_value": 17.331774, "relative_strength": 29.985638, "rate_of_change": 1.0076771285263886, "market_dynamics": 0.788303, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.07563, "high": 23.07563, "low": 22.793402, "close": 22.793402, "volume": 17}, "trend_line": 18.54831, "activity_lines": {"activity_5": 22.24507, "activity_10": 21.207051, "activity_20": 20.155035, "activity_30": 19.439209}, "trend_signal": 1, "fair_value": 17.373473, "relative_strength": 29.504111, "rate_of_change": 1.0741152198409818, "market_dynamics": 1.17039, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.936756, "high": 22.936756, "low": 22.170706, "close": 22.242384, "volume": 10}, "trend_line": 18.715557, "activity_lines": {"activity_5": 22.490267, "activity_10": 21.538315, "activity_20": 20.421798, "activity_30": 19.677537}, "trend_signal": 1, "fair_value": 17.41591, "relative_strength": 21.497641, "rate_of_change": 0.9016832261267991, "market_dynamics": 1.129351, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.242384, "high": 22.242384, "low": 21.324014, "close": 21.43601, "volume": 214}, "trend_line": 18.863392, "activity_lines": {"activity_5": 22.208335, "activity_10": 21.65251, "activity_20": 20.591691, "activity_30": 19.85305}, "trend_signal": 1, "fair_value": 17.453836, "relative_strength": 14.044071, "rate_of_change": 0.7899043560392064, "market_dynamics": 1.039424, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.444971, "high": 22.152784, "low": 21.256821, "close": 22.152784, "volume": 14}, "trend_line": 19.0393, "activity_lines": {"activity_5": 22.126503, "activity_10": 21.851822, "activity_20": 20.815234, "activity_30": 20.065269}, "trend_signal": 1, "fair_value": 17.490627, "relative_strength": 16.17277, "rate_of_change": 0.9325364176283869, "market_dynamics": 0.88894, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.906395, "high": 23.65801, "low": 21.906395, "close": 23.65801, "volume": 38}, "trend_line": 19.278523, "activity_lines": {"activity_5": 22.565826, "activity_10": 22.271949, "activity_20": 21.160864, "activity_30": 20.36325}, "trend_signal": 1, "fair_value": 17.532367, "relative_strength": 23.207198, "rate_of_change": 1.256469513059824, "market_dynamics": 0.876741, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.65801, "high": 23.65801, "low": 22.623169, "close": 22.623169, "volume": 27}, "trend_line": 19.47474, "activity_lines": {"activity_5": 22.621376, "activity_10": 22.428336, "activity_20": 21.384024, "activity_30": 20.579034}, "trend_signal": 1, "fair_value": 17.569308, "relative_strength": 18.680824, "rate_of_change": 1.0178010006264524, "market_dynamics": 0.848127, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.995991, "high": 22.53357, "low": 21.995991, "close": 22.511171, "volume": 25}, "trend_line": 19.65468, "activity_lines": {"activity_5": 22.650943, "activity_10": 22.527707, "activity_20": 21.57591, "activity_30": 20.774932}, "trend_signal": 1, "fair_value": 17.609885, "relative_strength": 17.314613, "rate_of_change": 0.9239661222691468, "market_dynamics": 0.781617, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.511171, "high": 22.847158, "low": 22.511171, "close": 22.847158, "volume": 13}, "trend_line": 19.886138, "activity_lines": {"activity_5": 22.774586, "activity_10": 22.612823, "activity_20": 21.780489, "activity_30": 20.980899}, "trend_signal": 1, "fair_value": 17.649952, "relative_strength": 21.877098, "rate_of_change": 1.1776228358843794, "market_dynamics": 0.72215, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.11595, "high": 23.11595, "low": 22.327499, "close": 22.327499, "volume": 49}, "trend_line": 20.086536, "activity_lines": {"activity_5": 22.630933, "activity_10": 22.56721, "activity_20": 21.915098, "activity_30": 21.138406}, "trend_signal": 1, "fair_value": 17.681101, "relative_strength": 17.035783, "rate_of_change": 1.0077270911023541, "market_dynamics": 0.447086, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.524612, "high": 22.524612, "low": 21.368814, "close": 21.368814, "volume": 63}, "trend_line": 20.222424, "activity_lines": {"activity_5": 22.15607, "activity_10": 22.349409, "activity_20": 21.940569, "activity_30": 21.221134}, "trend_signal": 1, "fair_value": 17.703926, "relative_strength": 12.359353, "rate_of_change": 0.6765128641394481, "market_dynamics": 0.091644, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.368814, "high": 21.969113, "low": 20.831236, "close": 21.951193, "volume": 179}, "trend_line": 20.398183, "activity_lines": {"activity_5": 22.027947, "activity_10": 22.268528, "activity_20": 22.011137, "activity_30": 21.332667}, "trend_signal": 1, "fair_value": 17.728249, "relative_strength": 16.397686, "rate_of_change": 0.8691292398972513, "market_dynamics": -0.055526, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.951191, "high": 23.572892, "low": 21.682402, "close": 22.175184, "volume": 538}, "trend_line": 20.536461, "activity_lines": {"activity_5": 22.019286, "activity_10": 22.243685, "activity_20": 22.08819, "activity_30": 21.447312}, "trend_signal": 1, "fair_value": 17.74951, "relative_strength": 16.494536, "rate_of_change": 0.6778937123958525, "market_dynamics": -0.208536, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.242382, "high": 22.242382, "low": 21.816797, "close": 21.816797, "volume": 78}, "trend_line": 20.651443, "activity_lines": {"activity_5": 21.913562, "activity_10": 22.154903, "activity_20": 22.112978, "activity_30": 21.529915}, "trend_signal": 1, "fair_value": 17.766611, "relative_strength": 14.340116, "rate_of_change": 0.5598919891796412, "market_dynamics": -0.421749, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.399176, "high": 22.399176, "low": 21.995991, "close": 21.995991, "volume": 18}, "trend_line": 20.795096, "activity_lines": {"activity_5": 21.93626, "activity_10": 22.091778, "activity_20": 22.14118, "activity_30": 21.61666}, "trend_signal": 1, "fair_value": 17.783256, "relative_strength": 16.022934, "rate_of_change": 0.6956075660185125, "market_dynamics": -0.489253, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.995991, "high": 22.358858, "low": 21.901913, "close": 22.358858, "volume": 59}, "trend_line": 20.919188, "activity_lines": {"activity_5": 22.102014, "activity_10": 22.097479, "activity_20": 22.190842, "activity_30": 21.717547}, "trend_signal": 1, "fair_value": 17.801855, "relative_strength": 17.311961, "rate_of_change": 0.5967368460333025, "market_dynamics": -0.649282, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.358856, "high": 23.474337, "low": 22.358856, "close": 23.474337, "volume": 149}, "trend_line": 21.091811, "activity_lines": {"activity_5": 22.573591, "activity_10": 22.329617, "activity_20": 22.33313, "activity_30": 21.882396}, "trend_signal": 1, "fair_value": 17.825111, "relative_strength": 22.091108, "rate_of_change": 0.8251897731403415, "market_dynamics": -0.576547, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.354378, "high": 22.847158, "low": 22.354378, "close": 22.399176, "volume": 63}, "trend_line": 21.223219, "activity_lines": {"activity_5": 22.585239, "activity_10": 22.350794, "activity_20": 22.35937, "activity_30": 21.966742}, "trend_signal": 1, "fair_value": 17.848954, "relative_strength": 14.42858, "rate_of_change": 0.6230285298877389, "market_dynamics": -0.463769, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.399176, "high": 24.571896, "low": 20.186139, "close": 24.571896, "volume": 50}, "trend_line": 21.424065, "activity_lines": {"activity_5": 23.306193, "activity_10": 22.769048, "activity_20": 22.573335, "activity_30": 22.182786}, "trend_signal": 1, "fair_value": 17.884117, "relative_strength": 27.788815, "rate_of_change": 0.946350315661345, "market_dynamics": -0.143718, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.765526, "high": 23.877522, "low": 22.900917, "close": 23.407141, "volume": 19}, "trend_line": 21.584891, "activity_lines": {"activity_5": 23.455223, "activity_10": 22.944169, "activity_20": 22.658665, "activity_30": 22.310726}, "trend_signal": 1, "fair_value": 17.90849, "relative_strength": 20.534295, "rate_of_change": 0.7506792011693398, "market_dynamics": -0.040961, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.407141, "high": 23.72073, "low": 23.407141, "close": 23.69833, "volume": 53}, "trend_line": 21.735115, "activity_lines": {"activity_5": 23.607239, "activity_10": 23.152604, "activity_20": 22.767142, "activity_30": 22.447077}, "trend_signal": 1, "fair_value": 17.937537, "relative_strength": 22.397268, "rate_of_change": 0.6959683048665916, "market_dynamics": -0.027703, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.69833, "high": 23.69833, "low": 20.602763, "close": 22.600769, "volume": 84}, "trend_line": 21.8607, "activity_lines": {"activity_5": 23.304104, "activity_10": 23.119127, "activity_20": 22.768123, "activity_30": 22.502925}, "trend_signal": 1, "fair_value": 17.958632, "relative_strength": 18.309297, "rate_of_change": 0.5777977250177924, "market_dynamics": -0.029837, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.600769, "high": 23.227943, "low": 22.600769, "close": 23.227943, "volume": 3}, "trend_line": 22.022721, "activity_lines": {"activity_5": 23.268264, "activity_10": 23.187872, "activity_20": 22.829752, "activity_30": 22.591135}, "trend_signal": 1, "fair_value": 17.985008, "relative_strength": 22.51049, "rate_of_change": 0.7411519301760662, "market_dynamics": -0.20314, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.11595, "high": 25.024361, "low": 20.620681, "close": 25.024361, "volume": 249}, "trend_line": 22.225209, "activity_lines": {"activity_5": 23.775979, "activity_10": 23.564096, "activity_20": 23.057776, "activity_30": 22.784789}, "trend_signal": 1, "fair_value": 18.028974, "relative_strength": 32.571814, "rate_of_change": 0.9194504166855626, "market_dynamics": 0.119967, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.02436, "high": 25.221474, "low": 20.607243, "close": 23.765526, "volume": 647}, "trend_line": 22.375881, "activity_lines": {"activity_5": 23.833918, "activity_10": 23.653123, "activity_20": 23.148823, "activity_30": 22.884164}, "trend_signal": 1, "fair_value": 18.067335, "relative_strength": 24.531311, "rate_of_change": 0.6779328824309375, "market_dynamics": 0.303137, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.36974, "high": 25.811361, "low": 23.4905, "close": 25.811361, "volume": 611}, "trend_line": 22.586236, "activity_lines": {"activity_5": 24.54991, "activity_10": 24.081946, "activity_20": 23.427032, "activity_30": 23.105808}, "trend_signal": 1, "fair_value": 18.125056, "relative_strength": 30.176603, "rate_of_change": 0.9400970625469444, "market_dynamics": 0.755801, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.275776, "high": 25.980494, "low": 21.136753, "close": 24.829458, "volume": 34}, "trend_line": 22.726976, "activity_lines": {"activity_5": 24.797732, "activity_10": 24.269469, "activity_20": 23.601473, "activity_30": 23.250532}, "trend_signal": 1, "fair_value": 18.183016, "relative_strength": 24.066376, "rate_of_change": 0.6231228611974168, "market_dynamics": 0.969252, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.87174, "high": 24.87174, "low": 24.655628, "close": 24.834158, "volume": 24}, "trend_line": 22.942537, "activity_lines": {"activity_5": 24.898541, "activity_10": 24.433207, "activity_20": 23.765855, "activity_30": 23.386479}, "trend_signal": 1, "fair_value": 18.239058, "relative_strength": 19.515308, "rate_of_change": 0.948480783365112, "market_dynamics": 0.852776, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.641537, "high": 24.712008, "low": 24.143536, "close": 24.143536, "volume": 88}, "trend_line": 23.052201, "activity_lines": {"activity_5": 24.662062, "activity_10": 24.427106, "activity_20": 23.853401, "activity_30": 23.463963}, "trend_signal": 1, "fair_value": 18.292507, "relative_strength": 16.746407, "rate_of_change": 0.4779942165942618, "market_dynamics": 0.658141, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.00729, "high": 24.458309, "low": 23.725405, "close": 24.077763, "volume": 18}, "trend_line": 23.10666, "activity_lines": {"activity_5": 24.462381, "activity_10": 24.416834, "activity_20": 23.92851, "activity_30": 23.530128}, "trend_signal": 1, "fair_value": 18.343328, "relative_strength": 12.444743, "rate_of_change": 0.23624208378194067, "market_dynamics": 0.248338, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.960309, "high": 25.440214, "low": 23.490501, "close": 25.440214, "volume": 21}, "trend_line": 23.18548, "activity_lines": {"activity_5": 24.696034, "activity_10": 24.642087, "activity_20": 24.125042, "activity_30": 23.68068}, "trend_signal": 1, "fair_value": 18.400561, "relative_strength": 18.770796, "rate_of_change": 0.3411137741239832, "market_dynamics": 0.179991, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.453611, "high": 25.806664, "low": 24.00729, "close": 24.228102, "volume": 29}, "trend_line": 23.233303, "activity_lines": {"activity_5": 24.550392, "activity_10": 24.615286, "activity_20": 24.186747, "activity_30": 23.747946}, "trend_signal": 1, "fair_value": 18.450999, "relative_strength": 16.158118, "rate_of_change": 0.2062627126977792, "market_dynamics": -0.036874, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.331461, "high": 24.331461, "low": 23.983801, "close": 24.148235, "volume": 7}, "trend_line": 23.296831, "activity_lines": {"activity_5": 24.418219, "activity_10": 24.544376, "activity_20": 24.230003, "activity_30": 23.806974}, "trend_signal": 1, "fair_value": 18.501927, "relative_strength": 12.975085, "rate_of_change": 0.2734350772251435, "market_dynamics": -0.283823, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.148235, "high": 24.33616, "low": 23.537482, "close": 23.607954, "volume": 50}, "trend_line": 23.36923, "activity_lines": {"activity_5": 24.15168, "activity_10": 24.3585, "activity_20": 24.212409, "activity_30": 23.827046}, "trend_signal": 1, "fair_value": 18.545008, "relative_strength": 6.471838, "rate_of_change": 0.3107675889480452, "market_dynamics": -0.486238, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.607954, "high": 23.607954, "low": 23.396539, "close": 23.490501, "volume": 15}, "trend_line": 23.41382, "activity_lines": {"activity_5": 23.881696, "activity_10": 24.177022, "activity_20": 24.175099, "activity_30": 23.83487}, "trend_signal": 1, "fair_value": 18.595618, "relative_strength": 2.820851, "rate_of_change": 0.19080645789356115, "market_dynamics": -0.853711, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.4905, "high": 23.495197, "low": 23.288483, "close": 23.44352, "volume": 35}, "trend_line": 23.406671, "activity_lines": {"activity_5": 23.635203, "activity_10": 23.992002, "activity_20": 24.126198, "activity_30": 23.836787}, "trend_signal": 1, "fair_value": 18.647673, "relative_strength": 2.567263, "rate_of_change": -0.030533249166525788, "market_dynamics": -1.017376, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.889839, "high": 23.889839, "low": 23.654934, "close": 23.654934, "volume": 22}, "trend_line": 23.441063, "activity_lines": {"activity_5": 23.592293, "activity_10": 23.888473, "activity_20": 24.092266, "activity_30": 23.852804}, "trend_signal": 1, "fair_value": 18.705268, "relative_strength": 6.721119, "rate_of_change": 0.14693247066189133, "market_dynamics": -1.054803, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.654934, "high": 23.654934, "low": 20.666943, "close": 20.666943, "volume": 77}, "trend_line": 23.379588, "activity_lines": {"activity_5": 22.591598, "activity_10": 23.263028, "activity_20": 23.772904, "activity_30": 23.673828}, "trend_signal": 0, "fair_value": 18.745112, "relative_strength": -7.212863, "rate_of_change": -0.26225346521188697, "market_dynamics": -1.160988, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.666943, "high": 21.56428, "low": 20.666943, "close": 21.141451, "volume": 11}, "trend_line": 23.322732, "activity_lines": {"activity_5": 21.981158, "activity_10": 22.799624, "activity_20": 23.506982, "activity_30": 23.529432}, "trend_signal": 0, "fair_value": 18.788916, "relative_strength": -6.696544, "rate_of_change": -0.24318649242236348, "market_dynamics": -1.236338, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.066281, "high": 21.085073, "low": 20.460226, "close": 20.460226, "volume": 23}, "trend_line": 23.260489, "activity_lines": {"activity_5": 21.308077, "activity_10": 22.266945, "activity_20": 23.192517, "activity_30": 23.344754}, "trend_signal": 0, "fair_value": 18.830587, "relative_strength": -13.170546, "rate_of_change": -0.2668769679298237, "market_dynamics": -1.356933, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.709227, "high": 22.104559, "low": 20.709227, "close": 22.104559, "volume": 30}, "trend_line": 23.285014, "activity_lines": {"activity_5": 21.385125, "activity_10": 22.099009, "activity_20": 23.048688, "activity_30": 23.270178}, "trend_signal": 0, "fair_value": 18.886925, "relative_strength": -6.664117, "rate_of_change": 0.10543630445602659, "market_dynamics": -1.381562, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.330069, "high": 22.330069, "low": 21.517298, "close": 21.540789, "volume": 34}, "trend_line": 23.271334, "activity_lines": {"activity_5": 21.363514, "activity_10": 21.889217, "activity_20": 22.858756, "activity_30": 23.157648}, "trend_signal": 0, "fair_value": 18.941111, "relative_strength": -10.082777, "rate_of_change": -0.05875023308983539, "market_dynamics": -1.309406, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.540789, "high": 22.010599, "low": 21.070978, "close": 22.010599, "volume": 32}, "trend_line": 23.265848, "activity_lines": {"activity_5": 21.639449, "activity_10": 21.813706, "activity_20": 22.718615, "activity_30": 23.07631}, "trend_signal": 0, "fair_value": 19.000113, "relative_strength": -9.970114, "rate_of_change": -0.02357406756312815, "market_dynamics": -1.14346, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.052879, "high": 22.175034, "low": 20.878355, "close": 20.878355, "volume": 20}, "trend_line": 23.234566, "activity_lines": {"activity_5": 21.448392, "activity_10": 21.571198, "activity_20": 22.476439, "activity_30": 22.922278}, "trend_signal": 0, "fair_value": 19.046785, "relative_strength": -13.756583, "rate_of_change": -0.13445458768576743, "market_dynamics": -1.068974, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.525999, "high": 22.212617, "low": 20.525999, "close": 21.188431, "volume": 30}, "trend_line": 23.207648, "activity_lines": {"activity_5": 21.378234, "activity_10": 21.434697, "activity_20": 22.283536, "activity_30": 22.790269}, "trend_signal": 0, "fair_value": 19.096133, "relative_strength": -12.007109, "rate_of_change": -0.1158532507127613, "market_dynamics": -1.09701, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.188431, "high": 21.874355, "low": 21.188431, "close": 21.58777, "volume": 37}, "trend_line": 23.181945, "activity_lines": {"activity_5": 21.392642, "activity_10": 21.412659, "activity_20": 22.140938, "activity_30": 22.685761}, "trend_signal": 0, "fair_value": 19.146007, "relative_strength": -9.756223, "rate_of_change": -0.11075228304048748, "market_dynamics": -0.997075, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.738111, "high": 22.081072, "low": 21.738111, "close": 21.752203, "volume": 39}, "trend_line": 23.12454, "activity_lines": {"activity_5": 21.496313, "activity_10": 21.454258, "activity_20": 22.034112, "activity_30": 22.59352}, "trend_signal": 0, "fair_value": 19.201461, "relative_strength": -9.782374, "rate_of_change": -0.24762805709356686, "market_dynamics": -0.928811, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.940126, "high": 21.940126, "low": 21.916636, "close": 21.916636, "volume": 4}, "trend_line": 23.108455, "activity_lines": {"activity_5": 21.640701, "activity_10": 21.56035, "activity_20": 21.9576, "activity_30": 22.51559}, "trend_signal": 0, "fair_value": 19.24903, "relative_strength": -9.027419, "rate_of_change": -0.06955814039976731, "market_dynamics": -0.737694, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.245506, "high": 22.456921, "low": 22.245506, "close": 22.456921, "volume": 12}, "trend_line": 23.037956, "activity_lines": {"activity_5": 21.971449, "activity_10": 21.741953, "activity_20": 21.946436, "activity_30": 22.473556}, "trend_signal": 0, "fair_value": 19.297054, "relative_strength": -6.591686, "rate_of_change": -0.3050788120625031, "market_dynamics": -0.421316, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.456921, "high": 22.65424, "low": 22.456921, "close": 22.64954, "volume": 10}, "trend_line": 23.012703, "activity_lines": {"activity_5": 22.261165, "activity_10": 21.93466, "activity_20": 21.961649, "activity_30": 22.448497}, "trend_signal": 0, "fair_value": 19.342473, "relative_strength": -9.007328, "rate_of_change": -0.1096147592260479, "market_dynamics": -0.166993, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.64954, "high": 22.64954, "low": 22.315977, "close": 22.315977, "volume": 1}, "trend_line": 22.966625, "activity_lines": {"activity_5": 22.342286, "activity_10": 22.026914, "activity_20": 21.951895, "activity_30": 22.403547}, "trend_signal": 0, "fair_value": 19.377215, "relative_strength": -6.885441, "rate_of_change": -0.20022854333972784, "market_dynamics": 0.004335, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.315977, "high": 22.837465, "low": 22.315977, "close": 22.837465, "volume": 13}, "trend_line": 22.974514, "activity_lines": {"activity_5": 22.548689, "activity_10": 22.21014, "activity_20": 22.006684, "activity_30": 22.395214}, "trend_signal": 0, "fair_value": 19.405329, "relative_strength": -2.65607, "rate_of_change": 0.03434984461146861, "market_dynamics": 0.257318, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.837465, "high": 22.856258, "low": 22.691824, "close": 22.691824, "volume": 4}, "trend_line": 22.956644, "activity_lines": {"activity_5": 22.634194, "activity_10": 22.34331, "activity_20": 22.054224, "activity_30": 22.376976}, "trend_signal": 0, "fair_value": 19.431678, "relative_strength": -3.26284, "rate_of_change": -0.077781841217614, "market_dynamics": 0.359224, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.644842, "high": 22.762295, "low": 21.91194, "close": 21.91194, "volume": 50}, "trend_line": 22.852896, "activity_lines": {"activity_5": 22.408059, "activity_10": 22.322297, "activity_20": 22.034425, "activity_30": 22.309576}, "trend_signal": 0, "fair_value": 19.451452, "relative_strength": -5.659149, "rate_of_change": -0.4519301688870529, "market_dynamics": 0.526041, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.91194, "high": 22.813975, "low": 20.389755, "close": 20.389755, "volume": 80}, "trend_line": 22.740371, "activity_lines": {"activity_5": 21.710861, "activity_10": 22.005731, "activity_20": 21.877732, "activity_30": 22.150663}, "trend_signal": 0, "fair_value": 19.452299, "relative_strength": -14.267472, "rate_of_change": -0.4923883607574354, "market_dynamics": 0.502258, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.577677, "high": 20.690434, "low": 19.337381, "close": 19.901152, "volume": 76}, "trend_line": 22.543364, "activity_lines": {"activity_5": 21.001448, "activity_10": 21.614849, "activity_20": 21.689272, "activity_30": 21.967488}, "trend_signal": 0, "fair_value": 19.443481, "relative_strength": -16.455482, "rate_of_change": -0.8663315123574689, "market_dynamics": 0.307197, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.103171, "high": 20.103171, "low": 19.788397, "close": 20.013905, "volume": 92}, "trend_line": 22.382845, "activity_lines": {"activity_5": 20.490607, "activity_10": 21.275133, "activity_20": 21.528417, "activity_30": 21.804297}, "trend_signal": 0, "fair_value": 19.440974, "relative_strength": -16.805388, "rate_of_change": -0.7120454604734269, "market_dynamics": 0.135524, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.919947, "high": 19.990416, "low": 19.445436, "close": 19.825983, "volume": 10}, "trend_line": 22.215906, "activity_lines": {"activity_5": 20.105363, "activity_10": 20.932855, "activity_20": 21.367004, "activity_30": 21.639338}, "trend_signal": 0, "fair_value": 19.43964, "relative_strength": -19.298874, "rate_of_change": -0.7458345889452359, "market_dynamics": -0.314607, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.825983, "high": 19.863567, "low": 19.76021, "close": 19.80719, "volume": 3}, "trend_line": 22.071361, "activity_lines": {"activity_5": 19.90491, "activity_10": 20.625172, "activity_20": 21.207806, "activity_30": 21.483937}, "trend_signal": 0, "fair_value": 19.431165, "relative_strength": -19.804139, "rate_of_change": -0.6506374306769249, "market_dynamics": -0.585825, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.80719, "high": 19.80719, "low": 19.224625, "close": 19.224625, "volume": 7}, "trend_line": 21.90959, "activity_lines": {"activity_5": 19.650586, "activity_10": 20.259745, "activity_20": 20.999478, "activity_30": 21.300277}, "trend_signal": 0, "fair_value": 19.419431, "relative_strength": -21.685184, "rate_of_change": -0.73294528597488, "market_dynamics": -0.874643, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.01791, "high": 20.126661, "low": 18.566893, "close": 19.727324, "volume": 7154}, "trend_line": 21.71916, "activity_lines": {"activity_5": 19.641504, "activity_10": 20.047989, "activity_20": 20.844911, "activity_30": 21.159485}, "trend_signal": 0, "fair_value": 19.427287, "relative_strength": -21.274009, "rate_of_change": -0.8691627730140215, "market_dynamics": -0.912515, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.92934, "high": 20.906545, "low": 19.168249, "close": 19.797794, "volume": 33002}, "trend_line": 21.571483, "activity_lines": {"activity_5": 19.6675, "activity_10": 19.896112, "activity_20": 20.708375, "activity_30": 21.035526}, "trend_signal": 0, "fair_value": 19.435595, "relative_strength": -20.479974, "rate_of_change": -0.6799388189966742, "market_dynamics": -0.765986, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.018538, "high": 22.294927, "low": 17.78957, "close": 21.836487, "volume": 39038}, "trend_line": 21.494425, "activity_lines": {"activity_5": 20.387468, "activity_10": 20.170174, "activity_20": 20.774301, "activity_30": 21.052623}, "trend_signal": 0, "fair_value": 19.468172, "relative_strength": -11.426903, "rate_of_change": -0.3572216152222865, "market_dynamics": -0.361196, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.399126, "high": 22.258041, "low": 21.372778, "close": 22.236963, "volume": 2867}, "trend_line": 21.448725, "activity_lines": {"activity_5": 21.106895, "activity_10": 20.532601, "activity_20": 20.879196, "activity_30": 21.100529}, "trend_signal": 0, "fair_value": 19.508398, "relative_strength": -7.43256, "rate_of_change": -0.2126132706504132, "market_dynamics": 0.048539, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.131575, "high": 22.827138, "low": 15.729227, "close": 15.903118, "volume": 61451}, "trend_line": 21.195813, "activity_lines": {"activity_5": 19.553054, "activity_10": 19.73751, "activity_20": 20.374398, "activity_30": 20.742748}, "trend_signal": 0, "fair_value": 19.500327, "relative_strength": -34.619561, "rate_of_change": -1.1791470122349859, "market_dynamics": -0.012467, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.692341, "high": 16.303595, "low": 15.33402, "close": 16.140242, "volume": 1432}, "trend_line": 20.95237, "activity_lines": {"activity_5": 18.299689, "activity_10": 19.067108, "activity_20": 19.917352, "activity_30": 20.416582}, "trend_signal": 0, "fair_value": 19.485017, "relative_strength": -34.476072, "rate_of_change": -1.1485428749536652, "market_dynamics": -0.294015, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.077008, "high": 16.187665, "low": 15.049471, "close": 15.207554, "volume": 442}, "trend_line": 20.670791, "activity_lines": {"activity_5": 16.974567, "activity_10": 18.295506, "activity_20": 19.397419, "activity_30": 20.045949}, "trend_signal": 0, "fair_value": 19.475215, "relative_strength": -39.167101, "rate_of_change": -1.3439004752206893, "market_dynamics": -0.818797, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.154859, "high": 15.376176, "low": 14.828155, "close": 15.191746, "volume": 341}, "trend_line": 20.488284, "activity_lines": {"activity_5": 15.950191, "activity_10": 17.608418, "activity_20": 18.907145, "activity_30": 19.692462}, "trend_signal": 0, "fair_value": 19.453566, "relative_strength": -40.492462, "rate_of_change": -0.8829221871577198, "market_dynamics": -1.277737, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.349827, "high": 16.556527, "low": 14.970429, "close": 15.776651, "volume": 1177}, "trend_line": 20.309457, "activity_lines": {"activity_5": 15.563767, "activity_10": 17.111936, "activity_20": 18.5046, "activity_30": 19.388485}, "trend_signal": 0, "fair_value": 19.432709, "relative_strength": -39.049236, "rate_of_change": -0.8728256597770797, "market_dynamics": -1.434713, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.776651, "high": 16.182396, "low": 15.665993, "close": 16.15605, "volume": 285}, "trend_line": 20.165985, "activity_lines": {"activity_5": 15.734496, "activity_10": 16.757718, "activity_20": 18.169999, "activity_30": 19.120524}, "trend_signal": 0, "fair_value": 19.411757, "relative_strength": -35.866929, "rate_of_change": -0.7064295219709673, "market_dynamics": -1.338514, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.219283, "high": 16.646107, "low": 15.855694, "close": 16.229822, "volume": 400}, "trend_line": 19.97016, "activity_lines": {"activity_5": 15.912954, "activity_10": 16.472705, "activity_20": 17.873345, "activity_30": 18.866578}, "trend_signal": 0, "fair_value": 19.39056, "relative_strength": -36.616229, "rate_of_change": -0.9710658814830977, "market_dynamics": -1.201983, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.934734, "high": 16.398444, "low": 15.576413, "close": 15.913657, "volume": 695}, "trend_line": 19.782589, "activity_lines": {"activity_5": 15.980051, "activity_10": 16.193798, "activity_20": 17.575562, "activity_30": 18.604868}, "trend_signal": 0, "fair_value": 19.371385, "relative_strength": -36.536017, "rate_of_change": -0.9392563705047849, "market_dynamics": -1.049084, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.918926, "high": 16.630297, "low": 15.808269, "close": 16.377365, "volume": 440}, "trend_line": 19.594815, "activity_lines": {"activity_5": 16.154645, "activity_10": 16.069823, "activity_20": 17.354912, "activity_30": 18.385176}, "trend_signal": 0, "fair_value": 19.359778, "relative_strength": -35.378094, "rate_of_change": -0.9491881977631997, "market_dynamics": -0.890029, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.151971, "high": 17.151971, "low": 16.098086, "close": 16.488024, "volume": 809}, "trend_line": 19.44847, "activity_lines": {"activity_5": 16.287083, "activity_10": 16.065224, "activity_20": 17.17487, "activity_30": 18.184738}, "trend_signal": 0, "fair_value": 19.356231, "relative_strength": -33.340985, "rate_of_change": -0.7468557370916754, "market_dynamics": -0.724009, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.756763, "high": 17.784301, "low": 16.219282, "close": 17.626219, "volume": 1006}, "trend_line": 19.32973, "activity_lines": {"activity_5": 16.751495, "activity_10": 16.372096, "activity_20": 17.129055, "activity_30": 18.067173}, "trend_signal": 0, "fair_value": 19.360096, "relative_strength": -29.08266, "rate_of_change": -0.610536458652012, "market_dynamics": -0.454676, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.273166, "high": 17.779033, "low": 16.988619, "close": 17.009695, "volume": 349}, "trend_line": 19.177128, "activity_lines": {"activity_5": 16.912387, "activity_10": 16.535544, "activity_20": 17.037684, "activity_30": 17.917494}, "trend_signal": 0, "fair_value": 19.358515, "relative_strength": -30.500691, "rate_of_change": -0.7894678301248992, "market_dynamics": -0.202985, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.389095, "high": 17.389095, "low": 16.208743, "close": 16.535446, "volume": 993}, "trend_line": 19.003236, "activity_lines": {"activity_5": 16.863205, "activity_10": 16.596956, "activity_20": 16.914915, "activity_30": 17.747062}, "trend_signal": 0, "fair_value": 19.352716, "relative_strength": -32.771841, "rate_of_change": -0.90676768700714, "market_dynamics": -0.084928, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.972809, "high": 16.97808, "low": 16.535447, "close": 16.746225, "volume": 427}, "trend_line": 18.830889, "activity_lines": {"activity_5": 16.84283, "activity_10": 16.672549, "activity_20": 16.828784, "activity_30": 17.601449}, "trend_signal": 0, "fair_value": 19.348815, "relative_strength": -31.549591, "rate_of_change": -0.9069350083322757, "market_dynamics": 0.014485, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.746225, "high": 17.004426, "low": 16.298325, "close": 16.298325, "volume": 1417}, "trend_line": 18.625602, "activity_lines": {"activity_5": 16.648565, "activity_10": 16.638441, "activity_20": 16.714662, "activity_30": 17.438058}, "trend_signal": 0, "fair_value": 19.34141, "relative_strength": -37.716077, "rate_of_change": -1.0901609584125234, "market_dynamics": 0.153601, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.298325, "high": 16.308863, "low": 15.808267, "close": 16.308863, "volume": 1661}, "trend_line": 18.414246, "activity_lines": {"activity_5": 16.470458, "activity_10": 16.596765, "activity_20": 16.618252, "activity_30": 17.288591}, "trend_signal": 0, "fair_value": 19.334073, "relative_strength": -37.66016, "rate_of_change": -1.1347606375353778, "market_dynamics": 0.29108, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.472215, "high": 16.740955, "low": 15.871501, "close": 16.23509, "volume": 212}, "trend_line": 18.21155, "activity_lines": {"activity_5": 16.355585, "activity_10": 16.538897, "activity_20": 16.528701, "activity_30": 17.148}, "trend_signal": 0, "fair_value": 19.322817, "relative_strength": -37.606743, "rate_of_change": -1.100756446937874, "market_dynamics": 0.467178, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.23509, "high": 16.535448, "low": 15.829346, "close": 16.124434, "volume": 13371}, "trend_line": 17.987782, "activity_lines": {"activity_5": 16.255466, "activity_10": 16.460814, "activity_20": 16.445241, "activity_30": 17.013347}, "trend_signal": 0, "fair_value": 19.313264, "relative_strength": -38.355388, "rate_of_change": -1.2287147442145219, "market_dynamics": 0.707463, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.14024, "high": 16.503832, "low": 15.808268, "close": 15.903118, "volume": 28511}, "trend_line": 17.761492, "activity_lines": {"activity_5": 16.108976, "activity_10": 16.338659, "activity_20": 16.358195, "activity_30": 16.878853}, "trend_signal": 0, "fair_value": 19.303355, "relative_strength": -39.533269, "rate_of_change": -1.2580205830824431, "market_dynamics": 0.745596, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.908387, "high": 18.297306, "low": 14.965161, "close": 15.735126, "volume": 64210}, "trend_line": 17.555598, "activity_lines": {"activity_5": 15.962696, "activity_10": 16.194583, "activity_20": 16.283404, "activity_30": 16.748119}, "trend_signal": 0, "fair_value": 19.287889, "relative_strength": -38.644338, "rate_of_change": -1.1592156785026881, "market_dynamics": 0.726474, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.985772, "high": 16.459219, "low": 15.393966, "close": 15.393966, "volume": 6198}, "trend_line": 17.389072, "activity_lines": {"activity_5": 15.740243, "activity_10": 16.002167, "activity_20": 16.207083, "activity_30": 16.608659}, "trend_signal": 0, "fair_value": 19.276439, "relative_strength": -35.84696, "rate_of_change": -0.9485635294223589, "market_dynamics": 0.518026, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.400929, "high": 16.208572, "low": 15.080655, "close": 15.63765, "volume": 2016}, "trend_line": 17.246955, "activity_lines": {"activity_5": 15.660011, "activity_10": 15.894644, "activity_20": 16.156394, "activity_30": 16.495664}, "trend_signal": 0, "fair_value": 19.272294, "relative_strength": -33.292017, "rate_of_change": -0.8172776557598873, "market_dynamics": 0.23535, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.63765, "high": 15.63765, "low": 15.031919, "close": 15.317379, "volume": 10999}, "trend_line": 17.090404, "activity_lines": {"activity_5": 15.512851, "activity_10": 15.753835, "activity_20": 16.077597, "activity_30": 16.371176}, "trend_signal": 0, "fair_value": 19.263484, "relative_strength": -33.24537, "rate_of_change": -0.9077022581667333, "market_dynamics": -0.063371, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.011031, "high": 15.038881, "low": 14.078063, "close": 14.460999, "volume": 8332}, "trend_line": 16.911572, "activity_lines": {"activity_5": 15.134035, "activity_10": 15.479468, "activity_20": 15.916716, "activity_30": 16.201537}, "trend_signal": 0, "fair_value": 19.24611, "relative_strength": -37.931373, "rate_of_change": -1.0463883709244082, "market_dynamics": -0.381112, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.460998, "high": 15.616764, "low": 14.112876, "close": 14.481885, "volume": 10597}, "trend_line": 16.734061, "activity_lines": {"activity_5": 14.858322, "activity_10": 15.250448, "activity_20": 15.761305, "activity_30": 16.044783}, "trend_signal": 0, "fair_value": 19.227895, "relative_strength": -38.99319, "rate_of_change": -1.0496422213144885, "market_dynamics": -0.525771, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.621134, "high": 15.616764, "low": 13.841339, "close": 14.217312, "volume": 5157}, "trend_line": 16.567151, "activity_lines": {"activity_5": 14.577967, "activity_10": 15.00635, "activity_20": 15.586862, "activity_30": 15.882412}, "trend_signal": 0, "fair_value": 19.211286, "relative_strength": -42.1302, "rate_of_change": -0.9974267453668386, "market_dynamics": -0.740788, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.855265, "high": 15.581951, "low": 13.688166, "close": 14.774307, "volume": 5300}, "trend_line": 16.40205, "activity_lines": {"activity_5": 14.561721, "activity_10": 14.901552, "activity_20": 15.474698, "activity_30": 15.766744}, "trend_signal": 0, "fair_value": 19.189402, "relative_strength": -38.54312, "rate_of_change": -0.9965563783416953, "market_dynamics": -0.797108, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.927482, "high": 15.024956, "low": 14.398336, "close": 14.760384, "volume": 1273}, "trend_line": 16.234137, "activity_lines": {"activity_5": 14.59839, "activity_10": 14.820783, "activity_20": 15.368138, "activity_30": 15.66083}, "trend_signal": 0, "fair_value": 19.171823, "relative_strength": -36.251825, "rate_of_change": -1.0237317896238498, "market_dynamics": -0.789377, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.795195, "high": 14.913557, "low": 14.537585, "close": 14.586323, "volume": 8419}, "trend_line": 15.992465, "activity_lines": {"activity_5": 14.614172, "activity_10": 14.733166, "activity_20": 15.250494, "activity_30": 15.55452}, "trend_signal": 0, "fair_value": 19.151721, "relative_strength": -34.968054, "rate_of_change": -1.4886655200704615, "market_dynamics": -0.716121, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.628097, "high": 15.247754, "low": 14.488847, "close": 14.516698, "volume": 29834}, "trend_line": 15.735122, "activity_lines": {"activity_5": 14.598391, "activity_10": 14.656833, "activity_20": 15.134747, "activity_30": 15.459309}, "trend_signal": 0, "fair_value": 19.123936, "relative_strength": -33.304395, "rate_of_change": -1.6091515598126918, "market_dynamics": -0.5272, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.969256, "high": 21.0, "low": 13.88, "close": 15.24, "volume": 49564}, "trend_line": 15.713019, "activity_lines": {"activity_5": 14.821389, "activity_10": 14.734162, "activity_20": 15.097274, "activity_30": 15.427366}, "trend_signal": 0, "fair_value": 19.099237, "relative_strength": -26.422281, "rate_of_change": -0.14046920004815544, "market_dynamics": -0.168602, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.22, "high": 20.889999, "low": 14.85, "close": 18.549999, "volume": 18995}, "trend_line": 15.793344, "activity_lines": {"activity_5": 16.079541, "activity_10": 15.416108, "activity_20": 15.386401, "activity_30": 15.610397}, "trend_signal": 0, "fair_value": 19.104199, "relative_strength": -9.205318, "rate_of_change": 0.5112002983004107, "market_dynamics": 0.349335, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.17, "high": 20.200001, "low": 18.09, "close": 19.24, "volume": 12147}, "trend_line": 15.927759, "activity_lines": {"activity_5": 17.315981, "activity_10": 16.170558, "activity_20": 15.733908, "activity_30": 15.832762}, "trend_signal": 0, "fair_value": 19.105945, "relative_strength": -3.814945, "rate_of_change": 0.8510863817061202, "market_dynamics": 0.823022, "expectation": {"probability": 50.3487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edd1e9b2-9d19-4ee6-aa7f-c45e10fba476/", "share_image": "https://sharemaestro.com/terminal/edd1e9b2-9d19-4ee6-aa7f-c45e10fba476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}