{"ticker": {"uuid": "edd47745-7d9c-4090-bf22-bc5e8795aacf", "symbol": "PGF", "name": "PM Capital Global Opportunities Fund Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGF rose 2.42%, moving from 2.89 to 2.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.97 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.97"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.9, "close": 2.96, "volume": 2314093}, "trend_line": 2.891397, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.935273, "activity_20": 2.933003, "activity_30": 2.927119}, "trend_signal": 1, "fair_value": 2.202061, "relative_strength": 7.970551, "rate_of_change": 0.35210387706455637, "market_dynamics": -0.476588, "expectation": {"probability": 56.9917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.555466, "high": 1.572749, "low": 1.516579, "close": 1.546825, "volume": 1633217}, "trend_line": 1.466749, "activity_lines": {"activity_5": 1.524933, "activity_10": 1.51383, "activity_20": 1.505726, "activity_30": 1.492357}, "trend_signal": 1, "fair_value": 1.176509, "relative_strength": 10.481834, "rate_of_change": 0.3673237848309263, "market_dynamics": -0.346911, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.546825, "high": 1.555466, "low": 1.512259, "close": 1.542504, "volume": 844665}, "trend_line": 1.471972, "activity_lines": {"activity_5": 1.535879, "activity_10": 1.519172, "activity_20": 1.509546, "activity_30": 1.497245}, "trend_signal": 1, "fair_value": 1.182008, "relative_strength": 8.018311, "rate_of_change": 0.3560936465612029, "market_dynamics": -0.325448, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.546825, "high": 1.564108, "low": 1.5209, "close": 1.555466, "volume": 1089143}, "trend_line": 1.478748, "activity_lines": {"activity_5": 1.543944, "activity_10": 1.526949, "activity_20": 1.514453, "activity_30": 1.502631}, "trend_signal": 1, "fair_value": 1.18766, "relative_strength": 10.877849, "rate_of_change": 0.4603348433258168, "market_dynamics": -0.002288, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.551145, "high": 1.615956, "low": 1.529542, "close": 1.533862, "volume": 1462804}, "trend_line": 1.483544, "activity_lines": {"activity_5": 1.543368, "activity_10": 1.530013, "activity_20": 1.517076, "activity_30": 1.506187}, "trend_signal": 1, "fair_value": 1.19315, "relative_strength": 7.492244, "rate_of_change": 0.32432841836472626, "market_dynamics": 0.161002, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.538183, "high": 1.559787, "low": 1.525221, "close": 1.546825, "volume": 1063494}, "trend_line": 1.488072, "activity_lines": {"activity_5": 1.54452, "activity_10": 1.534884, "activity_20": 1.520827, "activity_30": 1.51027}, "trend_signal": 1, "fair_value": 1.198746, "relative_strength": 10.499642, "rate_of_change": 0.30521507956623384, "market_dynamics": 0.114327, "expectation": {"probability": 52.5638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.533862, "high": 1.598674, "low": 1.525221, "close": 1.590032, "volume": 1072200}, "trend_line": 1.49376, "activity_lines": {"activity_5": 1.559499, "activity_10": 1.547453, "activity_20": 1.528387, "activity_30": 1.516848}, "trend_signal": 1, "fair_value": 1.204456, "relative_strength": 9.087751, "rate_of_change": 0.38223956905310463, "market_dynamics": 0.342337, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.585711, "high": 1.641881, "low": 1.581391, "close": 1.598674, "volume": 985318}, "trend_line": 1.501696, "activity_lines": {"activity_5": 1.574478, "activity_10": 1.55963, "activity_20": 1.536217, "activity_30": 1.523617}, "trend_signal": 1, "fair_value": 1.210267, "relative_strength": 9.20125, "rate_of_change": 0.5312767780634067, "market_dynamics": 0.415443, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.611636, "high": 1.685088, "low": 1.572749, "close": 1.641881, "volume": 1211129}, "trend_line": 1.511352, "activity_lines": {"activity_5": 1.600114, "activity_10": 1.576677, "activity_20": 1.547668, "activity_30": 1.532661}, "trend_signal": 1, "fair_value": 1.216473, "relative_strength": 10.358578, "rate_of_change": 0.6430063075349544, "market_dynamics": 0.681073, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.659164, "high": 1.69373, "low": 1.607315, "close": 1.667805, "volume": 899057}, "trend_line": 1.521032, "activity_lines": {"activity_5": 1.628631, "activity_10": 1.596474, "activity_20": 1.561289, "activity_30": 1.542755}, "trend_signal": 1, "fair_value": 1.222822, "relative_strength": 12.891643, "rate_of_change": 0.6404861342691782, "market_dynamics": 0.972138, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.676447, "high": 1.685088, "low": 1.633239, "close": 1.659164, "volume": 1707005}, "trend_line": 1.528185, "activity_lines": {"activity_5": 1.645338, "activity_10": 1.611557, "activity_20": 1.572975, "activity_30": 1.551666}, "trend_signal": 1, "fair_value": 1.228833, "relative_strength": 11.684836, "rate_of_change": 0.47027281477312544, "market_dynamics": 1.276183, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.663485, "high": 1.663485, "low": 1.602994, "close": 1.620277, "volume": 1511645}, "trend_line": 1.533481, "activity_lines": {"activity_5": 1.641593, "activity_10": 1.617371, "activity_20": 1.579909, "activity_30": 1.557608}, "trend_signal": 1, "fair_value": 1.234549, "relative_strength": 11.561235, "rate_of_change": 0.3465549000939147, "market_dynamics": 1.428345, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.63756, "high": 1.685088, "low": 1.615957, "close": 1.63324, "volume": 1151542}, "trend_line": 1.53753, "activity_lines": {"activity_5": 1.640153, "activity_10": 1.624205, "activity_20": 1.587419, "activity_30": 1.564044}, "trend_signal": 1, "fair_value": 1.240206, "relative_strength": 12.447752, "rate_of_change": 0.26403978921160215, "market_dynamics": 1.291142, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.641881, "high": 1.676447, "low": 1.624598, "close": 1.641881, "volume": 936218}, "trend_line": 1.542007, "activity_lines": {"activity_5": 1.639289, "activity_10": 1.630961, "activity_20": 1.59534, "activity_30": 1.570776}, "trend_signal": 1, "fair_value": 1.246206, "relative_strength": 10.199645, "rate_of_change": 0.2911813102833663, "market_dynamics": 1.226557, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.667805, "high": 1.728296, "low": 1.654843, "close": 1.689409, "volume": 1439841}, "trend_line": 1.547928, "activity_lines": {"activity_5": 1.654267, "activity_10": 1.644788, "activity_20": 1.607171, "activity_30": 1.580286}, "trend_signal": 1, "fair_value": 1.252319, "relative_strength": 14.911931, "rate_of_change": 0.383980098663629, "market_dynamics": 1.218263, "expectation": {"probability": 54.1656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.69805, "high": 1.730024, "low": 1.641305, "close": 1.645741, "volume": 1672396}, "trend_line": 1.553374, "activity_lines": {"activity_5": 1.653249, "activity_10": 1.647846, "activity_20": 1.613958, "activity_30": 1.586596}, "trend_signal": 1, "fair_value": 1.258079, "relative_strength": 9.709937, "rate_of_change": 0.3518251494901612, "market_dynamics": 1.103157, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.676792, "high": 1.6901, "low": 1.632433, "close": 1.676793, "volume": 639024}, "trend_line": 1.560134, "activity_lines": {"activity_5": 1.663477, "activity_10": 1.654752, "activity_20": 1.62319, "activity_30": 1.594559}, "trend_signal": 1, "fair_value": 1.264158, "relative_strength": 14.670663, "rate_of_change": 0.43518173987718844, "market_dynamics": 1.028687, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.667921, "high": 1.725588, "low": 1.650177, "close": 1.676793, "volume": 885804}, "trend_line": 1.566195, "activity_lines": {"activity_5": 1.669937, "activity_10": 1.660081, "activity_20": 1.631495, "activity_30": 1.602085}, "trend_signal": 1, "fair_value": 1.270273, "relative_strength": 14.490088, "rate_of_change": 0.3884922705357421, "market_dynamics": 0.918475, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.685664, "high": 1.694536, "low": 1.632433, "close": 1.641305, "volume": 794084}, "trend_line": 1.568273, "activity_lines": {"activity_5": 1.661664, "activity_10": 1.657536, "activity_20": 1.635266, "activity_30": 1.606931}, "trend_signal": 1, "fair_value": 1.275957, "relative_strength": 13.145503, "rate_of_change": 0.1326782424921561, "market_dynamics": 0.43039, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.645741, "high": 1.650177, "low": 1.605817, "close": 1.614689, "volume": 1048584}, "trend_line": 1.57428, "activity_lines": {"activity_5": 1.644558, "activity_10": 1.650163, "activity_20": 1.63599, "activity_30": 1.609926}, "trend_signal": 1, "fair_value": 1.281373, "relative_strength": 9.315613, "rate_of_change": 0.38303280104929904, "market_dynamics": 0.007527, "expectation": {"probability": 54.0148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.619125, "high": 1.623561, "low": 1.565894, "close": 1.623561, "volume": 1088673}, "trend_line": 1.580438, "activity_lines": {"activity_5": 1.63539, "activity_10": 1.645369, "activity_20": 1.63699, "activity_30": 1.613105}, "trend_signal": 1, "fair_value": 1.286871, "relative_strength": 11.786986, "rate_of_change": 0.39116294433011334, "market_dynamics": -0.352489, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.588073, "high": 1.614689, "low": 1.565893, "close": 1.579201, "volume": 978865}, "trend_line": 1.583678, "activity_lines": {"activity_5": 1.612915, "activity_10": 1.633157, "activity_20": 1.633358, "activity_30": 1.613025}, "trend_signal": 1, "fair_value": 1.292204, "relative_strength": 9.488413, "rate_of_change": 0.2050064602344356, "market_dynamics": -0.755398, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.57033, "high": 1.574766, "low": 1.477174, "close": 1.534842, "volume": 1816824}, "trend_line": 1.583278, "activity_lines": {"activity_5": 1.582159, "activity_10": 1.613626, "activity_20": 1.625347, "activity_30": 1.609875}, "trend_signal": 0, "fair_value": 1.297109, "relative_strength": 3.800585, "rate_of_change": -0.0252576597010223, "market_dynamics": -0.887109, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.539278, "high": 1.579201, "low": 1.521534, "close": 1.579201, "volume": 1595741}, "trend_line": 1.58551, "activity_lines": {"activity_5": 1.575652, "activity_10": 1.60395, "activity_20": 1.621597, "activity_30": 1.609612}, "trend_signal": 0, "fair_value": 1.302009, "relative_strength": 6.50992, "rate_of_change": 0.14097334770015194, "market_dynamics": -0.896117, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.574765, "high": 1.632433, "low": 1.557022, "close": 1.605817, "volume": 804350}, "trend_line": 1.588916, "activity_lines": {"activity_5": 1.582159, "activity_10": 1.600252, "activity_20": 1.62027, "activity_30": 1.610922}, "trend_signal": 0, "fair_value": 1.307032, "relative_strength": 6.856028, "rate_of_change": 0.2148204678620772, "market_dynamics": -0.942326, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.632433, "high": 1.685664, "low": 1.596945, "close": 1.614689, "volume": 751306}, "trend_line": 1.591467, "activity_lines": {"activity_5": 1.592213, "activity_10": 1.599687, "activity_20": 1.619444, "activity_30": 1.612585}, "trend_signal": 1, "fair_value": 1.311943, "relative_strength": 7.161311, "rate_of_change": 0.16054970810288083, "market_dynamics": -0.876488, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.614689, "high": 1.667921, "low": 1.565893, "close": 1.641305, "volume": 1396113}, "trend_line": 1.596776, "activity_lines": {"activity_5": 1.611732, "activity_10": 1.604527, "activity_20": 1.62083, "activity_30": 1.6158}, "trend_signal": 1, "fair_value": 1.316953, "relative_strength": 8.024213, "rate_of_change": 0.33359158562508734, "market_dynamics": -0.730549, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.630215, "high": 1.645741, "low": 1.596945, "close": 1.596945, "volume": 846490}, "trend_line": 1.602192, "activity_lines": {"activity_5": 1.612323, "activity_10": 1.601946, "activity_20": 1.617748, "activity_30": 1.615811}, "trend_signal": 0, "fair_value": 1.321245, "relative_strength": 3.083688, "rate_of_change": 0.3391834546611477, "market_dynamics": -0.75353, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.596945, "high": 1.71228, "low": 1.583637, "close": 1.667921, "volume": 1485214}, "trend_line": 1.60666, "activity_lines": {"activity_5": 1.632433, "activity_10": 1.613721, "activity_20": 1.621433, "activity_30": 1.620051}, "trend_signal": 1, "fair_value": 1.32616, "relative_strength": 3.84361, "rate_of_change": 0.2788679509072518, "market_dynamics": -0.466983, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.707844, "high": 1.725588, "low": 1.641305, "close": 1.667921, "volume": 1484073}, "trend_line": 1.612425, "activity_lines": {"activity_5": 1.646628, "activity_10": 1.625013, "activity_20": 1.624994, "activity_30": 1.624004}, "trend_signal": 1, "fair_value": 1.331075, "relative_strength": 2.745205, "rate_of_change": 0.35881891626106455, "market_dynamics": -0.166594, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.672357, "high": 1.703408, "low": 1.632433, "close": 1.6901, "volume": 625039}, "trend_line": 1.617489, "activity_lines": {"activity_5": 1.664076, "activity_10": 1.639369, "activity_20": 1.630667, "activity_30": 1.629015}, "trend_signal": 1, "fair_value": 1.336133, "relative_strength": 2.609532, "rate_of_change": 0.314061119121817, "market_dynamics": -0.115336, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.694536, "high": 1.703408, "low": 1.641305, "close": 1.641305, "volume": 543176}, "trend_line": 1.620638, "activity_lines": {"activity_5": 1.660232, "activity_10": 1.643644, "activity_20": 1.631545, "activity_30": 1.630552}, "trend_signal": 1, "fair_value": 1.340637, "relative_strength": 0.773214, "rate_of_change": 0.19468447698871946, "market_dynamics": 0.023526, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.650177, "high": 1.716716, "low": 1.650177, "close": 1.694536, "volume": 962197}, "trend_line": 1.625706, "activity_lines": {"activity_5": 1.674131, "activity_10": 1.656468, "activity_20": 1.637393, "activity_30": 1.635319}, "trend_signal": 1, "fair_value": 1.345555, "relative_strength": 3.649343, "rate_of_change": 0.3127163499806911, "market_dynamics": 0.125889, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.694536, "high": 1.71228, "low": 1.659049, "close": 1.685665, "volume": 1235042}, "trend_line": 1.630046, "activity_lines": {"activity_5": 1.678567, "activity_10": 1.664775, "activity_20": 1.642104, "activity_30": 1.639187}, "trend_signal": 1, "fair_value": 1.350439, "relative_strength": 3.893471, "rate_of_change": 0.26696093881673627, "market_dynamics": 0.213115, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.672357, "high": 1.71228, "low": 1.663485, "close": 1.6901, "volume": 1039961}, "trend_line": 1.635254, "activity_lines": {"activity_5": 1.683299, "activity_10": 1.671953, "activity_20": 1.647029, "activity_30": 1.643062}, "trend_signal": 1, "fair_value": 1.355545, "relative_strength": 2.11936, "rate_of_change": 0.3195001858843173, "market_dynamics": 0.346814, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6901, "high": 1.774384, "low": 1.685664, "close": 1.738896, "volume": 1117424}, "trend_line": 1.641656, "activity_lines": {"activity_5": 1.702817, "activity_10": 1.686471, "activity_20": 1.656598, "activity_30": 1.649748}, "trend_signal": 1, "fair_value": 1.360891, "relative_strength": 2.864401, "rate_of_change": 0.3914988130284359, "market_dynamics": 0.677065, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.73446, "high": 1.761076, "low": 1.681228, "close": 1.73446, "volume": 1402683}, "trend_line": 1.646471, "activity_lines": {"activity_5": 1.717603, "activity_10": 1.697924, "activity_20": 1.665301, "activity_30": 1.655736}, "trend_signal": 1, "fair_value": 1.366233, "relative_strength": 3.122405, "rate_of_change": 0.29330139810045547, "market_dynamics": 0.881322, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.738896, "high": 1.769948, "low": 1.71228, "close": 1.75664, "volume": 953237}, "trend_line": 1.651736, "activity_lines": {"activity_5": 1.733573, "activity_10": 1.711716, "activity_20": 1.675842, "activity_30": 1.662844}, "trend_signal": 1, "fair_value": 1.371573, "relative_strength": 4.00605, "rate_of_change": 0.319774839641881, "market_dynamics": 0.990578, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.747768, "high": 1.761076, "low": 1.707844, "close": 1.738896, "volume": 1073016}, "trend_line": 1.65497, "activity_lines": {"activity_5": 1.739487, "activity_10": 1.719378, "activity_20": 1.684313, "activity_30": 1.668467}, "trend_signal": 1, "fair_value": 1.376991, "relative_strength": 2.922148, "rate_of_change": 0.1957940009783621, "market_dynamics": 1.088798, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.743332, "high": 1.783256, "low": 1.716716, "close": 1.75664, "volume": 1221574}, "trend_line": 1.657931, "activity_lines": {"activity_5": 1.747768, "activity_10": 1.728976, "activity_20": 1.694008, "activity_30": 1.675026}, "trend_signal": 1, "fair_value": 1.382209, "relative_strength": 2.411278, "rate_of_change": 0.17891562989057153, "market_dynamics": 1.134632, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.774384, "high": 1.800999, "low": 1.743332, "close": 1.769948, "volume": 1057625}, "trend_line": 1.661624, "activity_lines": {"activity_5": 1.756049, "activity_10": 1.73938, "activity_20": 1.704296, "activity_30": 1.682253}, "trend_signal": 1, "fair_value": 1.387315, "relative_strength": 1.813419, "rate_of_change": 0.2227475087925822, "market_dynamics": 1.07721, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.774384, "high": 1.818743, "low": 1.769948, "close": 1.809871, "volume": 1166054}, "trend_line": 1.667944, "activity_lines": {"activity_5": 1.775567, "activity_10": 1.755591, "activity_20": 1.717688, "activity_30": 1.691817}, "trend_signal": 1, "fair_value": 1.392726, "relative_strength": 6.223566, "rate_of_change": 0.3803507893482583, "market_dynamics": 1.220321, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.800999, "high": 1.925206, "low": 1.800999, "close": 1.836487, "volume": 1374027}, "trend_line": 1.674719, "activity_lines": {"activity_5": 1.798929, "activity_10": 1.773577, "activity_20": 1.732517, "activity_30": 1.702691}, "trend_signal": 1, "fair_value": 1.39821, "relative_strength": 6.123675, "rate_of_change": 0.40618869698263105, "market_dynamics": 1.476048, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.827396, "high": 1.836487, "low": 1.809212, "close": 1.813758, "volume": 1530046}, "trend_line": 1.680448, "activity_lines": {"activity_5": 1.809392, "activity_10": 1.784849, "activity_20": 1.743744, "activity_30": 1.711661}, "trend_signal": 1, "fair_value": 1.4034, "relative_strength": 2.927686, "rate_of_change": 0.3420872397100572, "market_dynamics": 1.654817, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.809213, "high": 1.827396, "low": 1.777392, "close": 1.781938, "volume": 812552}, "trend_line": 1.683532, "activity_lines": {"activity_5": 1.804258, "activity_10": 1.788007, "activity_20": 1.750825, "activity_30": 1.718209}, "trend_signal": 1, "fair_value": 1.408313, "relative_strength": 2.597519, "rate_of_change": 0.18352248924096948, "market_dynamics": 1.51766, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.781938, "high": 1.85467, "low": 1.781938, "close": 1.845579, "volume": 1510158}, "trend_line": 1.690193, "activity_lines": {"activity_5": 1.818651, "activity_10": 1.801067, "activity_20": 1.763127, "activity_30": 1.728664}, "trend_signal": 1, "fair_value": 1.413511, "relative_strength": 5.772587, "rate_of_change": 0.39565627502180106, "market_dynamics": 1.606922, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.845578, "high": 1.863762, "low": 1.804667, "close": 1.818304, "volume": 916272}, "trend_line": 1.69491, "activity_lines": {"activity_5": 1.81891, "activity_10": 1.807227, "activity_20": 1.771733, "activity_30": 1.736929}, "trend_signal": 1, "fair_value": 1.418583, "relative_strength": 6.927326, "rate_of_change": 0.2790805547058744, "market_dynamics": 1.359385, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.836487, "high": 1.891036, "low": 1.827395, "close": 1.881945, "volume": 687608}, "trend_line": 1.701749, "activity_lines": {"activity_5": 1.839821, "activity_10": 1.823434, "activity_20": 1.785557, "activity_30": 1.748996}, "trend_signal": 1, "fair_value": 1.424161, "relative_strength": 10.186161, "rate_of_change": 0.40350225085698, "market_dynamics": 1.234379, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.900128, "high": 1.954677, "low": 1.872853, "close": 1.909219, "volume": 846011}, "trend_line": 1.710679, "activity_lines": {"activity_5": 1.866792, "activity_10": 1.842322, "activity_20": 1.800621, "activity_30": 1.762381}, "trend_signal": 1, "fair_value": 1.429473, "relative_strength": 10.580587, "rate_of_change": 0.5247542381397083, "market_dynamics": 1.451481, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.954677, "high": 1.954677, "low": 1.881945, "close": 1.945585, "volume": 1013140}, "trend_line": 1.721709, "activity_lines": {"activity_5": 1.899522, "activity_10": 1.864725, "activity_20": 1.817999, "activity_30": 1.777536}, "trend_signal": 1, "fair_value": 1.434427, "relative_strength": 10.440702, "rate_of_change": 0.6447732157815623, "market_dynamics": 1.317037, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.981951, "high": 2.018317, "low": 1.954677, "close": 1.991043, "volume": 848548}, "trend_line": 1.733959, "activity_lines": {"activity_5": 1.936494, "activity_10": 1.891957, "activity_20": 1.838385, "activity_30": 1.794912}, "trend_signal": 1, "fair_value": 1.43955, "relative_strength": 11.658861, "rate_of_change": 0.7115023502810345, "market_dynamics": 1.456606, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.981952, "high": 2.036501, "low": 1.963768, "close": 2.027409, "volume": 1037373}, "trend_line": 1.748899, "activity_lines": {"activity_5": 1.97589, "activity_10": 1.921782, "activity_20": 1.860801, "activity_30": 1.813845}, "trend_signal": 1, "fair_value": 1.444759, "relative_strength": 14.460169, "rate_of_change": 0.8616120681054138, "market_dynamics": 1.537628, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.027409, "high": 2.145599, "low": 1.991043, "close": 2.063775, "volume": 1295347}, "trend_line": 1.76653, "activity_lines": {"activity_5": 2.013469, "activity_10": 1.954264, "activity_20": 1.884842, "activity_30": 1.834159}, "trend_signal": 1, "fair_value": 1.450177, "relative_strength": 16.390607, "rate_of_change": 1.0081199657613136, "market_dynamics": 1.683553, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.09105, "high": 2.118324, "low": 2.0365, "close": 2.054683, "volume": 1072502}, "trend_line": 1.782379, "activity_lines": {"activity_5": 2.035894, "activity_10": 1.980959, "activity_20": 1.906259, "activity_30": 1.85275}, "trend_signal": 1, "fair_value": 1.455192, "relative_strength": 13.126078, "rate_of_change": 0.897182612239815, "market_dynamics": 1.741885, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.063775, "high": 2.063775, "low": 2.000134, "close": 2.027409, "volume": 734064}, "trend_line": 1.796432, "activity_lines": {"activity_5": 2.039531, "activity_10": 1.998316, "activity_20": 1.92332, "activity_30": 1.868558}, "trend_signal": 1, "fair_value": 1.460253, "relative_strength": 13.117134, "rate_of_change": 0.7884406178483978, "market_dynamics": 1.632877, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.027409, "high": 2.027409, "low": 1.963768, "close": 1.97286, "volume": 1490240}, "trend_line": 1.808371, "activity_lines": {"activity_5": 2.01953, "activity_10": 2.001291, "activity_20": 1.933581, "activity_30": 1.879941}, "trend_signal": 1, "fair_value": 1.46526, "relative_strength": 8.755214, "rate_of_change": 0.664595153058948, "market_dynamics": 1.420893, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.991043, "high": 2.054683, "low": 1.97286, "close": 2.009226, "volume": 1199071}, "trend_line": 1.820635, "activity_lines": {"activity_5": 2.012863, "activity_10": 2.008565, "activity_20": 1.946191, "activity_30": 1.892899}, "trend_signal": 1, "fair_value": 1.470205, "relative_strength": 10.747727, "rate_of_change": 0.6781794222535118, "market_dynamics": 1.09176, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.027409, "high": 2.100141, "low": 2.009226, "close": 2.081958, "volume": 882940}, "trend_line": 1.836803, "activity_lines": {"activity_5": 2.031652, "activity_10": 2.025591, "activity_20": 1.964419, "activity_30": 1.909759}, "trend_signal": 1, "fair_value": 1.475788, "relative_strength": 13.518051, "rate_of_change": 0.8880418095884107, "market_dynamics": 0.909675, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.100141, "high": 2.109233, "low": 2.018318, "close": 2.045592, "volume": 1232314}, "trend_line": 1.849392, "activity_lines": {"activity_5": 2.037107, "activity_10": 2.032368, "activity_20": 1.977635, "activity_30": 1.923229}, "trend_signal": 1, "fair_value": 1.481236, "relative_strength": 9.263321, "rate_of_change": 0.6853756227532273, "market_dynamics": 0.851347, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0365, "high": 2.127415, "low": 2.0365, "close": 2.100141, "volume": 981900}, "trend_line": 1.863799, "activity_lines": {"activity_5": 2.061351, "activity_10": 2.046584, "activity_20": 1.994585, "activity_30": 1.939406}, "trend_signal": 1, "fair_value": 1.487255, "relative_strength": 11.594509, "rate_of_change": 0.779012778253613, "market_dynamics": 0.840265, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.100141, "high": 2.15469, "low": 2.063775, "close": 2.145599, "volume": 1258729}, "trend_line": 1.878982, "activity_lines": {"activity_5": 2.095898, "activity_10": 2.066255, "activity_20": 2.014229, "activity_30": 1.957587}, "trend_signal": 1, "fair_value": 1.493566, "relative_strength": 14.276928, "rate_of_change": 0.8146264699144031, "market_dynamics": 1.047387, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.163782, "high": 2.163782, "low": 2.063775, "close": 2.100141, "volume": 1528736}, "trend_line": 1.894277, "activity_lines": {"activity_5": 2.103778, "activity_10": 2.07485, "activity_20": 2.027755, "activity_30": 1.971855}, "trend_signal": 1, "fair_value": 1.49956, "relative_strength": 11.216069, "rate_of_change": 0.8140046046210161, "market_dynamics": 0.974781, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.072866, "high": 2.072866, "low": 1.918311, "close": 1.97286, "volume": 5124936}, "trend_line": 1.903554, "activity_lines": {"activity_5": 2.063169, "activity_10": 2.058981, "activity_20": 2.027777, "activity_30": 1.976925}, "trend_signal": 1, "fair_value": 1.504567, "relative_strength": 6.461013, "rate_of_change": 0.4897383012093785, "market_dynamics": 0.669373, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.963768, "high": 2.000135, "low": 1.945585, "close": 1.991043, "volume": 3841692}, "trend_line": 1.913734, "activity_lines": {"activity_5": 2.035894, "activity_10": 2.048072, "activity_20": 2.028881, "activity_30": 1.982569}, "trend_signal": 1, "fair_value": 1.509617, "relative_strength": 4.640202, "rate_of_change": 0.5347891365309352, "market_dynamics": 0.342068, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.991043, "high": 2.009226, "low": 1.981951, "close": 2.009226, "volume": 2870074}, "trend_line": 1.924371, "activity_lines": {"activity_5": 2.018318, "activity_10": 2.041625, "activity_20": 2.030872, "activity_30": 1.98873}, "trend_signal": 1, "fair_value": 1.514733, "relative_strength": 4.724947, "rate_of_change": 0.5558243726662121, "market_dynamics": -0.177664, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.000134, "high": 2.036501, "low": 2.000134, "close": 2.036501, "volume": 2075992}, "trend_line": 1.934291, "activity_lines": {"activity_5": 2.015893, "activity_10": 2.040468, "activity_20": 2.034379, "activity_30": 1.995964}, "trend_signal": 1, "fair_value": 1.519878, "relative_strength": 5.034214, "rate_of_change": 0.5154931143734721, "market_dynamics": -0.527825, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0365, "high": 2.045592, "low": 1.991043, "close": 2.000134, "volume": 1532577}, "trend_line": 1.943147, "activity_lines": {"activity_5": 2.00862, "activity_10": 2.031542, "activity_20": 2.033513, "activity_30": 2.000212}, "trend_signal": 1, "fair_value": 1.52474, "relative_strength": 4.056037, "rate_of_change": 0.4578421757636248, "market_dynamics": -0.671343, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.000134, "high": 2.078914, "low": 1.97286, "close": 2.060269, "volume": 1909408}, "trend_line": 1.953268, "activity_lines": {"activity_5": 2.028059, "activity_10": 2.033714, "activity_20": 2.037509, "activity_30": 2.007769}, "trend_signal": 1, "fair_value": 1.530439, "relative_strength": 5.800162, "rate_of_change": 0.5208561163926376, "market_dynamics": -0.703954, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.060269, "high": 2.144171, "low": 2.050946, "close": 2.078914, "volume": 2294162}, "trend_line": 1.964602, "activity_lines": {"activity_5": 2.047885, "activity_10": 2.039671, "activity_20": 2.042431, "activity_30": 2.015875}, "trend_signal": 1, "fair_value": 1.536207, "relative_strength": 5.197549, "rate_of_change": 0.5802583158071476, "market_dynamics": -0.645948, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.078914, "high": 2.134849, "low": 2.069591, "close": 2.125526, "volume": 1937542}, "trend_line": 1.976898, "activity_lines": {"activity_5": 2.077391, "activity_10": 2.053497, "activity_20": 2.050984, "activity_30": 2.026257}, "trend_signal": 1, "fair_value": 1.542274, "relative_strength": 7.341327, "rate_of_change": 0.6258774041765246, "market_dynamics": -0.470843, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.125526, "high": 2.134849, "low": 2.097559, "close": 2.125526, "volume": 1334577}, "trend_line": 1.988751, "activity_lines": {"activity_5": 2.099143, "activity_10": 2.066862, "activity_20": 2.05868, "activity_30": 2.035846}, "trend_signal": 1, "fair_value": 1.548214, "relative_strength": 7.947172, "rate_of_change": 0.5995756988979649, "market_dynamics": -0.273208, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.125526, "high": 2.144171, "low": 2.116204, "close": 2.116204, "volume": 1773692}, "trend_line": 1.998962, "activity_lines": {"activity_5": 2.111853, "activity_10": 2.078896, "activity_20": 2.064848, "activity_30": 2.044069}, "trend_signal": 1, "fair_value": 1.554044, "relative_strength": 6.387532, "rate_of_change": 0.5134378310809131, "market_dynamics": -0.174147, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.116204, "high": 2.209429, "low": 2.116204, "close": 2.181461, "volume": 1622906}, "trend_line": 2.010461, "activity_lines": {"activity_5": 2.138578, "activity_10": 2.102504, "activity_20": 2.076808, "activity_30": 2.055843}, "trend_signal": 1, "fair_value": 1.560038, "relative_strength": 8.516571, "rate_of_change": 0.5752485539995221, "market_dynamics": -0.008797, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.172138, "high": 2.209428, "low": 2.116204, "close": 2.162816, "volume": 1936431}, "trend_line": 2.022096, "activity_lines": {"activity_5": 2.151008, "activity_10": 2.118928, "activity_20": 2.086432, "activity_30": 2.065672}, "trend_signal": 1, "fair_value": 1.565812, "relative_strength": 8.256013, "rate_of_change": 0.5787229894039259, "market_dynamics": 0.036671, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.172138, "high": 2.218751, "low": 2.144171, "close": 2.144171, "volume": 1766113}, "trend_line": 2.034171, "activity_lines": {"activity_5": 2.151629, "activity_10": 2.12884, "activity_20": 2.093766, "activity_30": 2.073548}, "trend_signal": 1, "fair_value": 1.571415, "relative_strength": 8.16806, "rate_of_change": 0.5971526574406102, "market_dynamics": 0.076551, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.144171, "high": 2.218751, "low": 2.097559, "close": 2.181461, "volume": 1566103}, "trend_line": 2.045367, "activity_lines": {"activity_5": 2.163438, "activity_10": 2.143078, "activity_20": 2.104094, "activity_30": 2.083051}, "trend_signal": 1, "fair_value": 1.577105, "relative_strength": 7.400522, "rate_of_change": 0.5503962056287295, "market_dynamics": 0.245176, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.181461, "high": 2.228074, "low": 2.144171, "close": 2.153493, "volume": 1296182}, "trend_line": 2.05654, "activity_lines": {"activity_5": 2.162194, "activity_10": 2.149595, "activity_20": 2.110766, "activity_30": 2.090027}, "trend_signal": 1, "fair_value": 1.582565, "relative_strength": 5.883095, "rate_of_change": 0.5462589354379863, "market_dynamics": 0.287878, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.162816, "high": 2.162816, "low": 2.078914, "close": 2.097559, "volume": 1795129}, "trend_line": 2.063727, "activity_lines": {"activity_5": 2.139821, "activity_10": 2.143154, "activity_20": 2.111424, "activity_30": 2.092673}, "trend_signal": 1, "fair_value": 1.587844, "relative_strength": 1.634881, "rate_of_change": 0.34947046981824104, "market_dynamics": 0.232623, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.097559, "high": 2.153493, "low": 2.097559, "close": 2.125526, "volume": 1615724}, "trend_line": 2.070937, "activity_lines": {"activity_5": 2.132363, "activity_10": 2.14112, "activity_20": 2.114671, "activity_30": 2.09666}, "trend_signal": 1, "fair_value": 1.593251, "relative_strength": 2.313058, "rate_of_change": 0.34936791542678447, "market_dynamics": 0.219175, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.125526, "high": 2.162816, "low": 2.097559, "close": 2.134849, "volume": 2617996}, "trend_line": 2.077246, "activity_lines": {"activity_5": 2.130498, "activity_10": 2.139934, "activity_20": 2.118425, "activity_30": 2.100783}, "trend_signal": 1, "fair_value": 1.598744, "relative_strength": 2.695406, "rate_of_change": 0.3046447091340945, "market_dynamics": 0.187618, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.125526, "high": 2.144171, "low": 2.088236, "close": 2.106881, "volume": 1540011}, "trend_line": 2.081107, "activity_lines": {"activity_5": 2.119933, "activity_10": 2.133493, "activity_20": 2.119351, "activity_30": 2.102695}, "trend_signal": 1, "fair_value": 1.604209, "relative_strength": 2.63714, "rate_of_change": 0.18587110048591596, "market_dynamics": -0.069107, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.106881, "high": 2.116204, "low": 2.060269, "close": 2.078914, "volume": 1412190}, "trend_line": 2.082824, "activity_lines": {"activity_5": 2.105017, "activity_10": 2.122306, "activity_20": 2.117797, "activity_30": 2.102554}, "trend_signal": 1, "fair_value": 1.60947, "relative_strength": 3.864166, "rate_of_change": 0.08250416725330273, "market_dynamics": -0.340211, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.078914, "high": 2.097559, "low": 2.050946, "close": 2.069591, "volume": 625893}, "trend_line": 2.083018, "activity_lines": {"activity_5": 2.091965, "activity_10": 2.110102, "activity_20": 2.115457, "activity_30": 2.1017}, "trend_signal": 1, "fair_value": 1.614722, "relative_strength": 0.742956, "rate_of_change": 0.009314277154480048, "market_dynamics": -0.644074, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.097559, "high": 2.116204, "low": 2.069591, "close": 2.088236, "volume": 226769}, "trend_line": 2.084136, "activity_lines": {"activity_5": 2.086993, "activity_10": 2.103322, "activity_20": 2.114431, "activity_30": 2.102037}, "trend_signal": 1, "fair_value": 1.620118, "relative_strength": 1.523244, "rate_of_change": 0.053672123812658, "market_dynamics": -1.02755, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.088236, "high": 2.144171, "low": 2.078914, "close": 2.134849, "volume": 958639}, "trend_line": 2.087718, "activity_lines": {"activity_5": 2.100045, "activity_10": 2.106373, "activity_20": 2.117382, "activity_30": 2.105309}, "trend_signal": 1, "fair_value": 1.625687, "relative_strength": 2.994329, "rate_of_change": 0.17186978201039646, "market_dynamics": -1.111798, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.116204, "high": 2.134849, "low": 2.078914, "close": 2.106881, "volume": 922488}, "trend_line": 2.092185, "activity_lines": {"activity_5": 2.103774, "activity_10": 2.104508, "activity_20": 2.117072, "activity_30": 2.106545}, "trend_signal": 1, "fair_value": 1.631077, "relative_strength": 1.240131, "rate_of_change": 0.21396567927277527, "market_dynamics": -1.088946, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.116204, "high": 2.228074, "low": 2.116204, "close": 2.228074, "volume": 1387449}, "trend_line": 2.09948, "activity_lines": {"activity_5": 2.1479, "activity_10": 2.126035, "activity_20": 2.127968, "activity_30": 2.115312}, "trend_signal": 1, "fair_value": 1.637496, "relative_strength": 5.475293, "rate_of_change": 0.3486785346419942, "market_dynamics": -0.754054, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.209428, "high": 2.237396, "low": 2.190783, "close": 2.200106, "volume": 892991}, "trend_line": 2.103418, "activity_lines": {"activity_5": 2.17276, "activity_10": 2.14112, "activity_20": 2.135115, "activity_30": 2.121804}, "trend_signal": 1, "fair_value": 1.643281, "relative_strength": 2.394115, "rate_of_change": 0.18757025549184653, "market_dynamics": -0.490464, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.209428, "high": 2.228074, "low": 2.190783, "close": 2.200106, "volume": 898380}, "trend_line": 2.108569, "activity_lines": {"activity_5": 2.188919, "activity_10": 2.154341, "activity_20": 2.141596, "activity_30": 2.128042}, "trend_signal": 1, "fair_value": 1.64871, "relative_strength": 2.398374, "rate_of_change": 0.24488713132625695, "market_dynamics": -0.27068, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.200106, "high": 2.237396, "low": 2.190783, "close": 2.209428, "volume": 1086308}, "trend_line": 2.112212, "activity_lines": {"activity_5": 2.200727, "activity_10": 2.167901, "activity_20": 2.148388, "activity_30": 2.134549}, "trend_signal": 1, "fair_value": 1.6543, "relative_strength": 2.074186, "rate_of_change": 0.17277120170124102, "market_dynamics": 0.028774, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.228074, "high": 2.414523, "low": 2.21409, "close": 2.349266, "volume": 1269507}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.254176, "activity_10": 2.20553, "activity_20": 2.168099, "activity_30": 2.149843}, "trend_signal": 1, "fair_value": 1.660888, "relative_strength": 11.459094, "rate_of_change": 0.32136925649509795, "market_dynamics": 0.372952, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.367911, "high": 2.367911, "low": 2.153493, "close": 2.246718, "volume": 2057843}, "trend_line": 2.123886, "activity_lines": {"activity_5": 2.257284, "activity_10": 2.220107, "activity_20": 2.176977, "activity_30": 2.158083}, "trend_signal": 1, "fair_value": 1.666768, "relative_strength": 7.815796, "rate_of_change": 0.2305804624823004, "market_dynamics": 0.697224, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.228074, "high": 2.302653, "low": 2.162816, "close": 2.209428, "volume": 1498973}, "trend_line": 2.131772, "activity_lines": {"activity_5": 2.246718, "activity_10": 2.224853, "activity_20": 2.181683, "activity_30": 2.163601}, "trend_signal": 1, "fair_value": 1.672612, "relative_strength": 8.587761, "rate_of_change": 0.3713005311961007, "market_dynamics": 0.823265, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.237396, "high": 2.290783, "low": 2.176243, "close": 2.243058, "volume": 1649039}, "trend_line": 2.140172, "activity_lines": {"activity_5": 2.246741, "activity_10": 2.233171, "activity_20": 2.189458, "activity_30": 2.170781}, "trend_signal": 1, "fair_value": 1.678189, "relative_strength": 12.046063, "rate_of_change": 0.39403838684439085, "market_dynamics": 0.966207, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.262148, "high": 2.405322, "low": 2.233513, "close": 2.395777, "volume": 1982402}, "trend_line": 2.153057, "activity_lines": {"activity_5": 2.294807, "activity_10": 2.266441, "activity_20": 2.211396, "activity_30": 2.187272}, "trend_signal": 1, "fair_value": 1.684923, "relative_strength": 16.964317, "rate_of_change": 0.6020544143180927, "market_dynamics": 1.022651, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.386232, "high": 2.462591, "low": 2.309873, "close": 2.433957, "volume": 1679246}, "trend_line": 2.166306, "activity_lines": {"activity_5": 2.343176, "activity_10": 2.301909, "activity_20": 2.235772, "activity_30": 2.205394}, "trend_signal": 1, "fair_value": 1.691931, "relative_strength": 17.414123, "rate_of_change": 0.6153576054883855, "market_dynamics": 1.149908, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.386232, "high": 2.405322, "low": 2.176244, "close": 2.176244, "volume": 2020988}, "trend_line": 2.172176, "activity_lines": {"activity_5": 2.299995, "activity_10": 2.284573, "activity_20": 2.234401, "activity_30": 2.206035}, "trend_signal": 1, "fair_value": 1.697026, "relative_strength": 8.843968, "rate_of_change": 0.2709681827036356, "market_dynamics": 1.090715, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.004435, "high": 2.28601, "low": 1.870806, "close": 2.252603, "volume": 2652685}, "trend_line": 2.178587, "activity_lines": {"activity_5": 2.286965, "activity_10": 2.282063, "activity_20": 2.240195, "activity_30": 2.211224}, "trend_signal": 1, "fair_value": 1.702636, "relative_strength": 12.498812, "rate_of_change": 0.2951418301279429, "market_dynamics": 1.025127, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.252603, "high": 2.252603, "low": 2.128519, "close": 2.157154, "volume": 1335091}, "trend_line": 2.181195, "activity_lines": {"activity_5": 2.23924, "activity_10": 2.261244, "activity_20": 2.236159, "activity_30": 2.209841}, "trend_signal": 1, "fair_value": 1.707818, "relative_strength": 5.079129, "rate_of_change": 0.11971061977329286, "market_dynamics": 0.440679, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.157154, "high": 2.204878, "low": 2.109429, "close": 2.204878, "volume": 1046001}, "trend_line": 2.183841, "activity_lines": {"activity_5": 2.213151, "activity_10": 2.249883, "activity_20": 2.236519, "activity_30": 2.211369}, "trend_signal": 1, "fair_value": 1.7132, "relative_strength": 5.176128, "rate_of_change": 0.12130964906851181, "market_dynamics": -0.153603, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.223968, "high": 2.319417, "low": 2.209651, "close": 2.252603, "volume": 2330247}, "trend_line": 2.188076, "activity_lines": {"activity_5": 2.215696, "activity_10": 2.247282, "activity_20": 2.24109, "activity_30": 2.215806}, "trend_signal": 1, "fair_value": 1.719124, "relative_strength": 3.75772, "rate_of_change": 0.19392437453092914, "market_dynamics": -0.26504, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.271693, "high": 2.367142, "low": 2.243058, "close": 2.309873, "volume": 1460226}, "trend_line": 2.194532, "activity_lines": {"activity_5": 2.249421, "activity_10": 2.256851, "activity_20": 2.250421, "activity_30": 2.223664}, "trend_signal": 1, "fair_value": 1.725467, "relative_strength": 6.254436, "rate_of_change": 0.2950537367075009, "market_dynamics": -0.455958, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.376687, "high": 2.414867, "low": 2.319418, "close": 2.376687, "volume": 1848434}, "trend_line": 2.20104, "activity_lines": {"activity_5": 2.29651, "activity_10": 2.27742, "activity_20": 2.265016, "activity_30": 2.235415}, "trend_signal": 1, "fair_value": 1.732396, "relative_strength": 7.618267, "rate_of_change": 0.2965552564282378, "market_dynamics": -0.230182, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.386232, "high": 2.419639, "low": 2.348052, "close": 2.405322, "volume": 1960459}, "trend_line": 2.209123, "activity_lines": {"activity_5": 2.344871, "activity_10": 2.300154, "activity_20": 2.280875, "activity_30": 2.248595}, "trend_signal": 1, "fair_value": 1.739638, "relative_strength": 8.491177, "rate_of_change": 0.3672354886780823, "market_dynamics": 0.065341, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.395777, "high": 2.414867, "low": 2.338507, "close": 2.357597, "volume": 1672909}, "trend_line": 2.216237, "activity_lines": {"activity_5": 2.360779, "activity_10": 2.311261, "activity_20": 2.29068, "activity_30": 2.258174}, "trend_signal": 1, "fair_value": 1.746339, "relative_strength": 5.319939, "rate_of_change": 0.32202824378724343, "market_dynamics": 0.099823, "expectation": {"probability": 57.239, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.367142, "high": 2.405322, "low": 2.328963, "close": 2.348052, "volume": 1591798}, "trend_line": 2.22179, "activity_lines": {"activity_5": 2.363324, "activity_10": 2.321326, "activity_20": 2.298515, "activity_30": 2.266678}, "trend_signal": 1, "fair_value": 1.75277, "relative_strength": 3.788097, "rate_of_change": 0.2505598453594954, "market_dynamics": 0.181012, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.367142, "high": 2.472136, "low": 2.338507, "close": 2.386232, "volume": 969605}, "trend_line": 2.229548, "activity_lines": {"activity_5": 2.372233, "activity_10": 2.339896, "activity_20": 2.308837, "activity_30": 2.277287}, "trend_signal": 1, "fair_value": 1.760021, "relative_strength": 4.957624, "rate_of_change": 0.34917791510448476, "market_dynamics": 0.139202, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.376687, "high": 2.472136, "low": 2.328963, "close": 2.367142, "volume": 1814432}, "trend_line": 2.238534, "activity_lines": {"activity_5": 2.369687, "activity_10": 2.351176, "activity_20": 2.316588, "activity_30": 2.286164}, "trend_signal": 1, "fair_value": 1.767436, "relative_strength": 4.440234, "rate_of_change": 0.40304133393854547, "market_dynamics": 0.086314, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.357597, "high": 2.443502, "low": 2.300328, "close": 2.414867, "volume": 1356125}, "trend_line": 2.248179, "activity_lines": {"activity_5": 2.383687, "activity_10": 2.369051, "activity_20": 2.328089, "activity_30": 2.297541}, "trend_signal": 1, "fair_value": 1.775054, "relative_strength": 6.245667, "rate_of_change": 0.43086234115719946, "market_dynamics": 0.120359, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.414867, "high": 2.519861, "low": 2.405322, "close": 2.462591, "volume": 1561504}, "trend_line": 2.259104, "activity_lines": {"activity_5": 2.412958, "activity_10": 2.390918, "activity_20": 2.343113, "activity_30": 2.311374}, "trend_signal": 1, "fair_value": 1.78295, "relative_strength": 7.072052, "rate_of_change": 0.48594885015827705, "market_dynamics": 0.249072, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.481681, "high": 2.491226, "low": 2.424412, "close": 2.481681, "volume": 1393143}, "trend_line": 2.271597, "activity_lines": {"activity_5": 2.441592, "activity_10": 2.411569, "activity_20": 2.358749, "activity_30": 2.325733}, "trend_signal": 1, "fair_value": 1.791414, "relative_strength": 7.939815, "rate_of_change": 0.5530068558154068, "market_dynamics": 0.568396, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.481681, "high": 2.605765, "low": 2.481681, "close": 2.500771, "volume": 2424836}, "trend_line": 2.285659, "activity_lines": {"activity_5": 2.467682, "activity_10": 2.431527, "activity_20": 2.375572, "activity_30": 2.340519}, "trend_signal": 1, "fair_value": 1.799242, "relative_strength": 6.401554, "rate_of_change": 0.6190358589133557, "market_dynamics": 0.955379, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.529406, "high": 2.558041, "low": 2.472136, "close": 2.491226, "volume": 2313540}, "trend_line": 2.299714, "activity_lines": {"activity_5": 2.482954, "activity_10": 2.446278, "activity_20": 2.390277, "activity_30": 2.353781}, "trend_signal": 1, "fair_value": 1.807165, "relative_strength": 6.972736, "rate_of_change": 0.6149211234046692, "market_dynamics": 1.364057, "expectation": {"probability": 57.4474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.510316, "high": 2.624855, "low": 2.491226, "close": 2.586675, "volume": 3334584}, "trend_line": 2.316328, "activity_lines": {"activity_5": 2.52177, "activity_10": 2.476301, "activity_20": 2.41273, "activity_30": 2.372295}, "trend_signal": 1, "fair_value": 1.815204, "relative_strength": 10.862556, "rate_of_change": 0.7224376596394217, "market_dynamics": 1.721339, "expectation": {"probability": 56.2188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.59622, "high": 2.69167, "low": 2.538951, "close": 2.61531, "volume": 1886234}, "trend_line": 2.332344, "activity_lines": {"activity_5": 2.558677, "activity_10": 2.508233, "activity_20": 2.436275, "activity_30": 2.391584}, "trend_signal": 1, "fair_value": 1.823453, "relative_strength": 9.903375, "rate_of_change": 0.6914392089548643, "market_dynamics": 1.843243, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6344, "high": 2.710759, "low": 2.577131, "close": 2.59622, "volume": 2556383}, "trend_line": 2.348655, "activity_lines": {"activity_5": 2.579039, "activity_10": 2.532009, "activity_20": 2.456955, "activity_30": 2.408608}, "trend_signal": 1, "fair_value": 1.831632, "relative_strength": 7.18587, "rate_of_change": 0.6993393770387201, "market_dynamics": 1.888353, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.605765, "high": 2.710759, "low": 2.586675, "close": 2.61531, "volume": 1992067}, "trend_line": 2.361563, "activity_lines": {"activity_5": 2.598129, "activity_10": 2.554743, "activity_20": 2.478681, "activity_30": 2.425812}, "trend_signal": 1, "fair_value": 1.840194, "relative_strength": 7.313141, "rate_of_change": 0.5495911489767514, "market_dynamics": 1.874937, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.643945, "high": 2.67258, "low": 2.586675, "close": 2.59622, "volume": 2055909}, "trend_line": 2.374767, "activity_lines": {"activity_5": 2.60322, "activity_10": 2.569841, "activity_20": 2.496498, "activity_30": 2.440951}, "trend_signal": 1, "fair_value": 1.848269, "relative_strength": 6.179197, "rate_of_change": 0.5591212260693446, "market_dynamics": 1.730248, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.59622, "high": 2.710759, "low": 2.59622, "close": 2.624855, "volume": 1791891}, "trend_line": 2.388925, "activity_lines": {"activity_5": 2.610856, "activity_10": 2.585981, "activity_20": 2.515406, "activity_30": 2.457086}, "trend_signal": 1, "fair_value": 1.856317, "relative_strength": 8.229846, "rate_of_change": 0.5961848046566302, "market_dynamics": 1.660467, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.67258, "high": 2.710759, "low": 2.509223, "close": 2.518986, "volume": 28572144}, "trend_line": 2.399243, "activity_lines": {"activity_5": 2.580657, "activity_10": 2.579054, "activity_20": 2.522005, "activity_30": 2.465477}, "trend_signal": 1, "fair_value": 1.864174, "relative_strength": 3.721003, "rate_of_change": 0.4319097502014432, "market_dynamics": 1.333699, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.52875, "high": 2.587331, "low": 2.518986, "close": 2.567804, "volume": 3026449}, "trend_line": 2.406528, "activity_lines": {"activity_5": 2.573152, "activity_10": 2.579977, "activity_20": 2.531756, "activity_30": 2.476352}, "trend_signal": 1, "fair_value": 1.872343, "relative_strength": 6.537616, "rate_of_change": 0.30363743897554296, "market_dynamics": 0.956595, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.577568, "high": 2.733784, "low": 2.577568, "close": 2.704493, "volume": 2642591}, "trend_line": 2.421787, "activity_lines": {"activity_5": 2.613105, "activity_10": 2.604187, "activity_20": 2.553025, "activity_30": 2.495575}, "trend_signal": 1, "fair_value": 1.881792, "relative_strength": 11.645058, "rate_of_change": 0.6340670044146737, "market_dynamics": 0.856762, "expectation": {"probability": 57.3839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.69473, "high": 2.714257, "low": 2.645912, "close": 2.675203, "volume": 1887271}, "trend_line": 2.437313, "activity_lines": {"activity_5": 2.637348, "activity_10": 2.619368, "activity_20": 2.569625, "activity_30": 2.511925}, "trend_signal": 1, "fair_value": 1.890542, "relative_strength": 7.705074, "rate_of_change": 0.6410968429510906, "market_dynamics": 0.612965, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.675203, "high": 2.733784, "low": 2.655676, "close": 2.733784, "volume": 1450131}, "trend_line": 2.453671, "activity_lines": {"activity_5": 2.675854, "activity_10": 2.641854, "activity_20": 2.590383, "activity_30": 2.531052}, "trend_signal": 1, "fair_value": 1.900152, "relative_strength": 10.056967, "rate_of_change": 0.671148925066246, "market_dynamics": 0.654777, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69473, "high": 2.72402, "low": 2.606858, "close": 2.655676, "volume": 2353013}, "trend_line": 2.462334, "activity_lines": {"activity_5": 2.681061, "activity_10": 2.647465, "activity_20": 2.602138, "activity_30": 2.544084}, "trend_signal": 1, "fair_value": 1.909288, "relative_strength": 6.237909, "rate_of_change": 0.35306281893537744, "market_dynamics": 0.622318, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.636149, "high": 2.704493, "low": 2.636149, "close": 2.69473, "volume": 2111370}, "trend_line": 2.471026, "activity_lines": {"activity_5": 2.690174, "activity_10": 2.659442, "activity_20": 2.616192, "activity_30": 2.559078}, "trend_signal": 1, "fair_value": 1.918325, "relative_strength": 7.254291, "rate_of_change": 0.35299841532466214, "market_dynamics": 0.399624, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.69473, "high": 2.704493, "low": 2.655676, "close": 2.655676, "volume": 3140401}, "trend_line": 2.487007, "activity_lines": {"activity_5": 2.677807, "activity_10": 2.662528, "activity_20": 2.624877, "activity_30": 2.570991}, "trend_signal": 1, "fair_value": 1.927058, "relative_strength": 7.07349, "rate_of_change": 0.6467354046456825, "market_dynamics": 0.18883, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.69473, "high": 2.704493, "low": 2.636149, "close": 2.684966, "volume": 3267193}, "trend_line": 2.501419, "activity_lines": {"activity_5": 2.678457, "activity_10": 2.670204, "activity_20": 2.635068, "activity_30": 2.583762}, "trend_signal": 1, "fair_value": 1.935386, "relative_strength": 9.314362, "rate_of_change": 0.579491734442229, "market_dynamics": -0.082183, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.675203, "high": 2.714257, "low": 2.636149, "close": 2.655676, "volume": 2370893}, "trend_line": 2.518037, "activity_lines": {"activity_5": 2.668694, "activity_10": 2.670942, "activity_20": 2.640956, "activity_30": 2.593714}, "trend_signal": 1, "fair_value": 1.943526, "relative_strength": 9.456769, "rate_of_change": 0.6643429189592085, "market_dynamics": -0.243162, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.655676, "high": 2.733784, "low": 2.636149, "close": 2.665439, "volume": 2034331}, "trend_line": 2.533389, "activity_lines": {"activity_5": 2.667392, "activity_10": 2.672895, "activity_20": 2.646627, "activity_30": 2.603224}, "trend_signal": 1, "fair_value": 1.951944, "relative_strength": 12.191786, "rate_of_change": 0.6096812715619362, "market_dynamics": -0.424372, "expectation": {"probability": 57.1985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.704493, "high": 2.763074, "low": 2.675203, "close": 2.733784, "volume": 3006120}, "trend_line": 2.549428, "activity_lines": {"activity_5": 2.688221, "activity_10": 2.684611, "activity_20": 2.657841, "activity_30": 2.616153}, "trend_signal": 1, "fair_value": 1.960558, "relative_strength": 11.930176, "rate_of_change": 0.6331045094140573, "market_dynamics": -0.389272, "expectation": {"probability": 57.1985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72402, "high": 2.782601, "low": 2.714257, "close": 2.733784, "volume": 2342373}, "trend_line": 2.563559, "activity_lines": {"activity_5": 2.706446, "activity_10": 2.69331, "activity_20": 2.667855, "activity_30": 2.628047}, "trend_signal": 1, "fair_value": 1.969038, "relative_strength": 11.188649, "rate_of_change": 0.5542811956250712, "market_dynamics": -0.350335, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.772838, "high": 2.821656, "low": 2.753311, "close": 2.772838, "volume": 1939326}, "trend_line": 2.576764, "activity_lines": {"activity_5": 2.732482, "activity_10": 2.708576, "activity_20": 2.680478, "activity_30": 2.641548}, "trend_signal": 1, "fair_value": 1.977714, "relative_strength": 11.475778, "rate_of_change": 0.5151041969386969, "market_dynamics": -0.166297, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.782601, "high": 2.841183, "low": 2.772838, "close": 2.821656, "volume": 2401894}, "trend_line": 2.590641, "activity_lines": {"activity_5": 2.768933, "activity_10": 2.730944, "activity_20": 2.69641, "activity_30": 2.657348}, "trend_signal": 1, "fair_value": 1.987079, "relative_strength": 13.904152, "rate_of_change": 0.5385436927867807, "market_dynamics": 0.227326, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.841183, "high": 2.850946, "low": 2.821656, "close": 2.821656, "volume": 829014}, "trend_line": 2.60611, "activity_lines": {"activity_5": 2.794318, "activity_10": 2.751713, "activity_20": 2.711223, "activity_30": 2.672252}, "trend_signal": 1, "fair_value": 1.996499, "relative_strength": 11.533653, "rate_of_change": 0.5971109080725563, "market_dynamics": 0.384158, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.831419, "high": 2.909527, "low": 2.831419, "close": 2.899764, "volume": 406416}, "trend_line": 2.624501, "activity_lines": {"activity_5": 2.835325, "activity_10": 2.783667, "activity_20": 2.732492, "activity_30": 2.691198}, "trend_signal": 1, "fair_value": 2.006258, "relative_strength": 14.475967, "rate_of_change": 0.7056877875454153, "market_dynamics": 0.607962, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.899764, "high": 2.919291, "low": 2.870473, "close": 2.909527, "volume": 1423961}, "trend_line": 2.641944, "activity_lines": {"activity_5": 2.868521, "activity_10": 2.813667, "activity_20": 2.753246, "activity_30": 2.709586}, "trend_signal": 1, "fair_value": 2.015648, "relative_strength": 14.41431, "rate_of_change": 0.6646215794926388, "market_dynamics": 0.857085, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.919291, "high": 3.007162, "low": 2.899764, "close": 3.007162, "volume": 2551009}, "trend_line": 2.663278, "activity_lines": {"activity_5": 2.922545, "activity_10": 2.856804, "activity_20": 2.781897, "activity_30": 2.733149}, "trend_signal": 1, "fair_value": 2.025557, "relative_strength": 15.142836, "rate_of_change": 0.8075114385467658, "market_dynamics": 1.038369, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.997399, "high": 3.016926, "low": 2.938818, "close": 3.016926, "volume": 2117562}, "trend_line": 2.683346, "activity_lines": {"activity_5": 2.964203, "activity_10": 2.895858, "activity_20": 2.809521, "activity_30": 2.755965}, "trend_signal": 1, "fair_value": 2.035206, "relative_strength": 15.515653, "rate_of_change": 0.7535075196806249, "market_dynamics": 1.340514, "expectation": {"probability": 57.3526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.016926, "high": 3.016926, "low": 2.948581, "close": 2.997399, "volume": 1387553}, "trend_line": 2.701173, "activity_lines": {"activity_5": 2.986334, "activity_10": 2.924794, "activity_20": 2.833418, "activity_30": 2.776226}, "trend_signal": 1, "fair_value": 2.044756, "relative_strength": 14.055472, "rate_of_change": 0.6643571123515207, "market_dynamics": 1.447919, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.987635, "high": 3.016926, "low": 2.89, "close": 2.977872, "volume": 1936313}, "trend_line": 2.717713, "activity_lines": {"activity_5": 2.990239, "activity_10": 2.944143, "activity_20": 2.853178, "activity_30": 2.794078}, "trend_signal": 1, "fair_value": 2.054154, "relative_strength": 14.776527, "rate_of_change": 0.6123265707157594, "market_dynamics": 1.476553, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.968108, "high": 3.217078, "low": 2.968108, "close": 3.075507, "volume": 2123295}, "trend_line": 2.736871, "activity_lines": {"activity_5": 3.021482, "activity_10": 2.976807, "activity_20": 2.880283, "activity_30": 2.817161}, "trend_signal": 1, "fair_value": 2.064366, "relative_strength": 15.120302, "rate_of_change": 0.704930947454717, "market_dynamics": 1.44518, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.075507, "high": 3.231723, "low": 3.065743, "close": 3.095034, "volume": 2149128}, "trend_line": 2.756998, "activity_lines": {"activity_5": 3.048169, "activity_10": 3.006807, "activity_20": 2.907482, "activity_30": 2.840269}, "trend_signal": 1, "fair_value": 2.074758, "relative_strength": 13.342277, "rate_of_change": 0.7354018512381478, "market_dynamics": 1.434998, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.114561, "high": 3.134088, "low": 3.016926, "close": 3.095034, "volume": 2448834}, "trend_line": 2.773943, "activity_lines": {"activity_5": 3.068998, "activity_10": 3.03095, "activity_20": 2.932681, "activity_30": 2.862077}, "trend_signal": 1, "fair_value": 2.085014, "relative_strength": 11.459413, "rate_of_change": 0.6146177835457338, "market_dynamics": 1.566988, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.085271, "high": 3.095034, "low": 2.958345, "close": 2.977872, "volume": 1687509}, "trend_line": 2.786028, "activity_lines": {"activity_5": 3.045566, "activity_10": 3.02882, "activity_20": 2.945001, "activity_30": 2.875234}, "trend_signal": 1, "fair_value": 2.093982, "relative_strength": 11.038139, "rate_of_change": 0.4356614393302206, "market_dynamics": 1.315971, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.948581, "high": 2.997399, "low": 2.850946, "close": 2.89, "volume": 2219902}, "trend_line": 2.795821, "activity_lines": {"activity_5": 2.994144, "activity_10": 3.007872, "activity_20": 2.947419, "activity_30": 2.881942}, "trend_signal": 1, "fair_value": 2.103312, "relative_strength": 10.35446, "rate_of_change": 0.3515040049848804, "market_dynamics": 0.803667, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.831419, "high": 2.92, "low": 2.763074, "close": 2.8, "volume": 2287010}, "trend_line": 2.801977, "activity_lines": {"activity_5": 2.918581, "activity_10": 2.970739, "activity_20": 2.940335, "activity_30": 2.882212}, "trend_signal": 1, "fair_value": 2.112038, "relative_strength": 9.103463, "rate_of_change": 0.22018577011903936, "market_dynamics": 0.172772, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.6, "close": 2.71, "volume": 2669917}, "trend_line": 2.80577, "activity_lines": {"activity_5": 2.831385, "activity_10": 2.919234, "activity_20": 2.923993, "activity_30": 2.876278}, "trend_signal": 1, "fair_value": 2.119909, "relative_strength": 4.419074, "rate_of_change": 0.13536870573883852, "market_dynamics": -0.470227, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.55, "close": 2.83, "volume": 1960129}, "trend_line": 2.812608, "activity_lines": {"activity_5": 2.809858, "activity_10": 2.894949, "activity_20": 2.91896, "activity_30": 2.877841}, "trend_signal": 0, "fair_value": 2.128135, "relative_strength": 7.925982, "rate_of_change": 0.24371206478079535, "market_dynamics": -0.762503, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 2.955, "low": 2.83, "close": 2.95, "volume": 1680255}, "trend_line": 2.826975, "activity_lines": {"activity_5": 2.846, "activity_10": 2.895882, "activity_20": 2.924525, "activity_30": 2.886705}, "trend_signal": 1, "fair_value": 2.137351, "relative_strength": 7.483379, "rate_of_change": 0.5108070516758829, "market_dynamics": -0.856424, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.96, "volume": 1911713}, "trend_line": 2.840049, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.899494, "activity_20": 2.929688, "activity_30": 2.895287}, "trend_signal": 1, "fair_value": 2.146687, "relative_strength": 7.641443, "rate_of_change": 0.46247313824848224, "market_dynamics": -0.809446, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.91, "close": 2.96, "volume": 2109118}, "trend_line": 2.848566, "activity_lines": {"activity_5": 2.924, "activity_10": 2.903431, "activity_20": 2.933774, "activity_30": 2.903026}, "trend_signal": 1, "fair_value": 2.155801, "relative_strength": 9.195373, "rate_of_change": 0.29988919205266834, "market_dynamics": -0.730688, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.89, "close": 2.93, "volume": 1757800}, "trend_line": 2.857059, "activity_lines": {"activity_5": 2.94, "activity_10": 2.904014, "activity_20": 2.933925, "activity_30": 2.90828}, "trend_signal": 1, "fair_value": 2.165083, "relative_strength": 8.370587, "rate_of_change": 0.29815001653463824, "market_dynamics": -0.686987, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.91, "close": 2.96, "volume": 1638515}, "trend_line": 2.864599, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.913052, "activity_20": 2.936185, "activity_30": 2.914921}, "trend_signal": 1, "fair_value": 2.174862, "relative_strength": 8.905991, "rate_of_change": 0.26390774569233966, "market_dynamics": -0.657465, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.94, "close": 2.97, "volume": 2498304}, "trend_line": 2.875077, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.926364, "activity_20": 2.938738, "activity_30": 2.921721}, "trend_signal": 1, "fair_value": 2.184068, "relative_strength": 10.307708, "rate_of_change": 0.3657754540862434, "market_dynamics": -0.511391, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.88, "close": 2.88, "volume": 1836747}, "trend_line": 2.881252, "activity_lines": {"activity_5": 2.932, "activity_10": 2.923455, "activity_20": 2.932014, "activity_30": 2.922039}, "trend_signal": 1, "fair_value": 2.192946, "relative_strength": 6.34637, "rate_of_change": 0.21477685641114377, "market_dynamics": -0.600355, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.9, "close": 2.96, "volume": 2314093}, "trend_line": 2.891397, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.935273, "activity_20": 2.933003, "activity_30": 2.927119}, "trend_signal": 1, "fair_value": 2.202061, "relative_strength": 7.970551, "rate_of_change": 0.35210387706455637, "market_dynamics": -0.476588, "expectation": {"probability": 56.9917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edd47745-7d9c-4090-bf22-bc5e8795aacf/", "share_image": "https://sharemaestro.com/terminal/edd47745-7d9c-4090-bf22-bc5e8795aacf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}