{"ticker": {"uuid": "edd5127a-5d9d-4f8f-8e8a-e4af8125279f", "symbol": "PUR", "name": "Pursuit Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUR fell 12.77%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.77 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 30.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.77"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.079, "close": 0.082, "volume": 1432977}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.090582, "activity_20": 0.09259, "activity_30": 0.093886}, "trend_signal": 0, "fair_value": 0.204519, "relative_strength": -0.772439, "rate_of_change": 0.507978636615791, "market_dynamics": -0.475959, "expectation": {"probability": 30.8797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.75, "close": 0.75, "volume": 845357}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.854545, "activity_20": 0.918333, "activity_30": 0.941613}, "trend_signal": 0, "fair_value": 1.471431, "relative_strength": -11.084969, "rate_of_change": 0.5494505494505499, "market_dynamics": -0.734601, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 314658}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.78, "activity_10": 0.824545, "activity_20": 0.890714, "activity_30": 0.927742}, "trend_signal": 0, "fair_value": 1.474425, "relative_strength": -17.919572, "rate_of_change": 0.5464480874316944, "market_dynamics": -0.969502, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 440363}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.787273, "activity_20": 0.860238, "activity_30": 0.910323}, "trend_signal": 0, "fair_value": 1.477098, "relative_strength": -21.766238, "rate_of_change": 0.18119565217391023, "market_dynamics": -1.124543, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 405601}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.763636, "activity_20": 0.836667, "activity_30": 0.896022}, "trend_signal": 0, "fair_value": 1.480093, "relative_strength": -16.831118, "rate_of_change": 0.5424952830035148, "market_dynamics": -1.223421, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.675, "close": 0.7, "volume": 241209}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.745455, "activity_20": 0.815, "activity_30": 0.881398}, "trend_signal": 0, "fair_value": 1.482788, "relative_strength": -14.537507, "rate_of_change": 0.3596761296129063, "market_dynamics": -1.249506, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 76507}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.720909, "activity_20": 0.791667, "activity_30": 0.863333}, "trend_signal": 0, "fair_value": 1.483073, "relative_strength": -23.019088, "rate_of_change": -0.5376344086021511, "market_dynamics": -1.180495, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 446826}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.699091, "activity_20": 0.77119, "activity_30": 0.845591}, "trend_signal": 0, "fair_value": 1.483657, "relative_strength": -22.666029, "rate_of_change": -0.540540540540541, "market_dynamics": -1.09499, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 1291892}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.690909, "activity_20": 0.758333, "activity_30": 0.831398}, "trend_signal": 0, "fair_value": 1.481873, "relative_strength": -17.341233, "rate_of_change": -0.3622826086956555, "market_dynamics": -0.967562, "expectation": {"probability": 33.2281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.725, "volume": 579136}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.691818, "activity_20": 0.749762, "activity_30": 0.819032}, "trend_signal": 0, "fair_value": 1.481146, "relative_strength": -12.940667, "rate_of_change": -0.27272717355376136, "market_dynamics": -0.835949, "expectation": {"probability": 34.0018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 304708}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.68, "activity_10": 0.681364, "activity_20": 0.735595, "activity_30": 0.801989}, "trend_signal": 0, "fair_value": 1.479639, "relative_strength": -21.676066, "rate_of_change": -1.6408380525658774, "market_dynamics": -0.801973, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 648041}, "trend_line": 0.884167, "activity_lines": {"activity_5": 0.655, "activity_10": 0.665455, "activity_20": 0.718333, "activity_30": 0.782688}, "trend_signal": 0, "fair_value": 1.478409, "relative_strength": -25.397267, "rate_of_change": -1.6682106883370955, "market_dynamics": -0.804237, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 261662}, "trend_line": 0.8675, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.652273, "activity_20": 0.702262, "activity_30": 0.764355}, "trend_signal": 0, "fair_value": 1.477478, "relative_strength": -24.779155, "rate_of_change": -1.8850511272191777, "market_dynamics": -0.989322, "expectation": {"probability": 34.7229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 497281}, "trend_line": 0.8475, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.622727, "activity_20": 0.677619, "activity_30": 0.740645}, "trend_signal": 0, "fair_value": 1.476204, "relative_strength": -38.440926, "rate_of_change": -2.3054755043227684, "market_dynamics": -1.200841, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.45, "volume": 278007}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.586818, "activity_20": 0.650119, "activity_30": 0.715}, "trend_signal": 0, "fair_value": 1.472221, "relative_strength": -43.13453, "rate_of_change": -2.5565781710914446, "market_dynamics": -1.317188, "expectation": {"probability": 36.1968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.425, "close": 0.5, "volume": 401481}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.564545, "activity_20": 0.63, "activity_30": 0.693978}, "trend_signal": 0, "fair_value": 1.471246, "relative_strength": -37.495304, "rate_of_change": -3.4308389226393294, "market_dynamics": -1.325668, "expectation": {"probability": 32.9461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.525, "volume": 113571}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.505, "activity_10": 0.550455, "activity_20": 0.613929, "activity_30": 0.676398}, "trend_signal": 0, "fair_value": 1.470431, "relative_strength": -32.035535, "rate_of_change": -3.0303448275861995, "market_dynamics": -1.227872, "expectation": {"probability": 33.6617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.45, "volume": 87176}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.525, "activity_20": 0.592024, "activity_30": 0.655538}, "trend_signal": 0, "fair_value": 1.470329, "relative_strength": -41.319927, "rate_of_change": -3.4481911414617086, "market_dynamics": -1.190972, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 148274}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.503182, "activity_20": 0.572262, "activity_30": 0.636398}, "trend_signal": 0, "fair_value": 1.469929, "relative_strength": -40.191372, "rate_of_change": -2.9018290616834537, "market_dynamics": -1.155181, "expectation": {"probability": 34.9519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 206809}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.476818, "activity_20": 0.550119, "activity_30": 0.61543}, "trend_signal": 0, "fair_value": 1.46891, "relative_strength": -47.26628, "rate_of_change": -2.98855172413793, "market_dynamics": -1.200996, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 229169}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.456364, "activity_20": 0.530119, "activity_30": 0.59586}, "trend_signal": 0, "fair_value": 1.467308, "relative_strength": -45.881572, "rate_of_change": -2.8436032434138623, "market_dynamics": -1.25641, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 716864}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.458636, "activity_20": 0.521786, "activity_30": 0.584032}, "trend_signal": 0, "fair_value": 1.466667, "relative_strength": -31.433779, "rate_of_change": -1.7072203449855277, "market_dynamics": -0.960084, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 379186}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.462727, "activity_20": 0.514643, "activity_30": 0.572957}, "trend_signal": 0, "fair_value": 1.465385, "relative_strength": -32.82191, "rate_of_change": -1.4888330080233225, "market_dynamics": -0.652713, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 321328}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.468636, "activity_20": 0.508452, "activity_30": 0.562527}, "trend_signal": 0, "fair_value": 1.464103, "relative_strength": -32.657977, "rate_of_change": -2.0152130905727437, "market_dynamics": -0.292756, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 242906}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.474545, "activity_20": 0.502976, "activity_30": 0.552957}, "trend_signal": 0, "fair_value": 1.463141, "relative_strength": -33.28234, "rate_of_change": -2.5705925812815433, "market_dynamics": 0.098216, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.45, "volume": 327284}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.470455, "activity_20": 0.49369, "activity_30": 0.541237}, "trend_signal": 0, "fair_value": 1.461218, "relative_strength": -39.676301, "rate_of_change": -2.1109223689063947, "market_dynamics": 0.180723, "expectation": {"probability": 32.5639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.425, "close": 0.45, "volume": 183826}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.467273, "activity_20": 0.485595, "activity_30": 0.530376}, "trend_signal": 0, "fair_value": 1.457692, "relative_strength": -39.824765, "rate_of_change": -1.8866856531998235, "market_dynamics": 0.245308, "expectation": {"probability": 32.3043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.45, "volume": 472849}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.465455, "activity_20": 0.478452, "activity_30": 0.520269}, "trend_signal": 0, "fair_value": 1.453205, "relative_strength": -40.619719, "rate_of_change": -2.472526113996625, "market_dynamics": 0.426379, "expectation": {"probability": 31.7363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 182724}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.463636, "activity_20": 0.472262, "activity_30": 0.511129}, "trend_signal": 0, "fair_value": 1.45, "relative_strength": -42.052445, "rate_of_change": -2.816956159461335, "market_dynamics": 0.461398, "expectation": {"probability": 31.3096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 113264}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.452727, "activity_20": 0.4625, "activity_30": 0.499839}, "trend_signal": 0, "fair_value": 1.446474, "relative_strength": -48.331422, "rate_of_change": -2.608695652173896, "market_dynamics": 0.329389, "expectation": {"probability": 31.3368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 66793}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.42, "activity_10": 0.441818, "activity_20": 0.454286, "activity_30": 0.489516}, "trend_signal": 0, "fair_value": 1.442308, "relative_strength": -48.351861, "rate_of_change": -2.678571428571431, "market_dynamics": 0.193678, "expectation": {"probability": 30.6712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 130831}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.430909, "activity_20": 0.447262, "activity_30": 0.480161}, "trend_signal": 0, "fair_value": 1.434295, "relative_strength": -47.060647, "rate_of_change": -2.140733944954145, "market_dynamics": -0.020118, "expectation": {"probability": 31.3124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 458796}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.421818, "activity_20": 0.44119, "activity_30": 0.471559}, "trend_signal": 0, "fair_value": 1.425962, "relative_strength": -46.132074, "rate_of_change": -1.8750011718757134, "market_dynamics": -0.02515, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.325, "close": 0.35, "volume": 293713}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.405455, "activity_20": 0.43131, "activity_30": 0.460376}, "trend_signal": 0, "fair_value": 1.416667, "relative_strength": -51.492922, "rate_of_change": -1.9108292425663982, "market_dynamics": -0.037008, "expectation": {"probability": 32.284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 210583}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.382727, "activity_20": 0.417381, "activity_30": 0.446613}, "trend_signal": 0, "fair_value": 1.408013, "relative_strength": -58.277331, "rate_of_change": -2.5973393489216625, "market_dynamics": -0.177461, "expectation": {"probability": 31.9931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 370957}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.354545, "activity_20": 0.399405, "activity_30": 0.430484}, "trend_signal": 0, "fair_value": 1.399359, "relative_strength": -65.083612, "rate_of_change": -3.0000000000000027, "market_dynamics": -0.423975, "expectation": {"probability": 31.6529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.15, "close": 0.25, "volume": 400218}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.33, "activity_20": 0.382619, "activity_30": 0.415323}, "trend_signal": 0, "fair_value": 1.390385, "relative_strength": -63.975482, "rate_of_change": -2.7490721649484504, "market_dynamics": -0.805513, "expectation": {"probability": 29.716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 174117}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.3, "activity_20": 0.362381, "activity_30": 0.397796}, "trend_signal": 0, "fair_value": 1.375962, "relative_strength": -70.237261, "rate_of_change": -3.1802097666362097, "market_dynamics": -1.113304, "expectation": {"probability": 30.994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 181259}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.283636, "activity_20": 0.348095, "activity_30": 0.384462}, "trend_signal": 0, "fair_value": 1.358013, "relative_strength": -61.559351, "rate_of_change": -3.2846691352780066, "market_dynamics": -1.159674, "expectation": {"probability": 28.2713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 235130}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.270909, "activity_20": 0.334762, "activity_30": 0.372097}, "trend_signal": 0, "fair_value": 1.341987, "relative_strength": -60.832011, "rate_of_change": -3.585053898072521, "market_dynamics": -1.120621, "expectation": {"probability": 29.7632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.225, "close": 0.25, "volume": 243376}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.260909, "activity_20": 0.322143, "activity_30": 0.360753}, "trend_signal": 0, "fair_value": 1.324038, "relative_strength": -60.20418, "rate_of_change": -3.1310396329077452, "market_dynamics": -1.035537, "expectation": {"probability": 29.4921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 204179}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.253636, "activity_20": 0.310238, "activity_30": 0.350269}, "trend_signal": 0, "fair_value": 1.303846, "relative_strength": -58.104724, "rate_of_change": -2.8283636363636324, "market_dynamics": -0.82932, "expectation": {"probability": 29.1753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 89918}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.244545, "activity_20": 0.297143, "activity_30": 0.338925}, "trend_signal": 0, "fair_value": 1.279006, "relative_strength": -61.693694, "rate_of_change": -3.1185057118550645, "market_dynamics": -0.763275, "expectation": {"probability": 30.6457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 43452}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.238636, "activity_20": 0.285357, "activity_30": 0.328387}, "trend_signal": 0, "fair_value": 1.255128, "relative_strength": -61.423766, "rate_of_change": -2.360345373687018, "market_dynamics": -0.722648, "expectation": {"probability": 28.5617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 103836}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.239545, "activity_20": 0.277262, "activity_30": 0.320054}, "trend_signal": 0, "fair_value": 1.227244, "relative_strength": -55.545552, "rate_of_change": -1.7583281245466982, "market_dynamics": -0.592649, "expectation": {"probability": 27.6346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 123455}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.236818, "activity_20": 0.267976, "activity_30": 0.310538}, "trend_signal": 0, "fair_value": 1.202724, "relative_strength": -59.050754, "rate_of_change": -2.460939597315431, "market_dynamics": -0.478409, "expectation": {"probability": 30.6633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 341911}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.239091, "activity_20": 0.262143, "activity_30": 0.303226}, "trend_signal": 0, "fair_value": 1.179968, "relative_strength": -51.815436, "rate_of_change": -2.5227546080317524, "market_dynamics": -0.069677, "expectation": {"probability": 27.9628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.225, "close": 0.3, "volume": 182285}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.250455, "activity_20": 0.262024, "activity_30": 0.299731}, "trend_signal": 0, "fair_value": 1.160417, "relative_strength": -40.974469, "rate_of_change": -1.4117633771638816, "market_dynamics": 0.344201, "expectation": {"probability": 28.2911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.25, "volume": 337326}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.26, "activity_10": 0.250909, "activity_20": 0.257857, "activity_30": 0.293333}, "trend_signal": 0, "fair_value": 1.143429, "relative_strength": -50.036833, "rate_of_change": -1.9094015184710977, "market_dynamics": 0.660673, "expectation": {"probability": 29.4317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 109532}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242273, "activity_20": 0.249881, "activity_30": 0.28414}, "trend_signal": 0, "fair_value": 1.12516, "relative_strength": -59.481643, "rate_of_change": -1.9465693430657034, "market_dynamics": 0.773137, "expectation": {"probability": 29.1751, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 505169}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.243636, "activity_20": 0.247619, "activity_30": 0.278602}, "trend_signal": 0, "fair_value": 1.103045, "relative_strength": -48.236454, "rate_of_change": -1.4888352246503485, "market_dynamics": 0.8611, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 71710}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.240455, "activity_20": 0.24369, "activity_30": 0.271774}, "trend_signal": 0, "fair_value": 1.081731, "relative_strength": -51.537121, "rate_of_change": -2.770582136606689, "market_dynamics": 0.728788, "expectation": {"probability": 29.5992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 275671}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.233182, "activity_20": 0.238214, "activity_30": 0.263925}, "trend_signal": 0, "fair_value": 1.057051, "relative_strength": -55.450959, "rate_of_change": -3.1088050685957698, "market_dynamics": 0.577017, "expectation": {"probability": 29.3485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 75697}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.226364, "activity_20": 0.23369, "activity_30": 0.25672}, "trend_signal": 0, "fair_value": 1.033013, "relative_strength": -55.167065, "rate_of_change": -3.2085527181254374, "market_dynamics": 0.531195, "expectation": {"probability": 28.3989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 652695}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.19, "activity_10": 0.210909, "activity_20": 0.225119, "activity_30": 0.246935}, "trend_signal": 0, "fair_value": 1.011218, "relative_strength": -64.866556, "rate_of_change": -3.867509538663506, "market_dynamics": 0.285844, "expectation": {"probability": 28.7676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.125, "close": 0.15, "volume": 754471}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.197273, "activity_20": 0.217262, "activity_30": 0.237903}, "trend_signal": 0, "fair_value": 0.990705, "relative_strength": -64.291191, "rate_of_change": -3.4482758620689493, "market_dynamics": 0.201451, "expectation": {"probability": 27.8511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 1854919}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.175909, "activity_20": 0.205119, "activity_30": 0.22629}, "trend_signal": 0, "fair_value": 0.96859, "relative_strength": -75.365571, "rate_of_change": -4.166785714285727, "market_dynamics": 0.026, "expectation": {"probability": 28.2534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 863971}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.166364, "activity_20": 0.198452, "activity_30": 0.218656}, "trend_signal": 0, "fair_value": 0.948397, "relative_strength": -62.191093, "rate_of_change": -3.72671270399094, "market_dynamics": 0.010694, "expectation": {"probability": 27.4976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.125, "close": 0.15, "volume": 1121241}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.159545, "activity_20": 0.192024, "activity_30": 0.211667}, "trend_signal": 0, "fair_value": 0.929487, "relative_strength": -61.826403, "rate_of_change": -3.870972736739008, "market_dynamics": -0.021876, "expectation": {"probability": 29.2764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 557598}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.154545, "activity_20": 0.186071, "activity_30": 0.205323}, "trend_signal": 0, "fair_value": 0.909615, "relative_strength": -60.816025, "rate_of_change": -3.3555749739261427, "market_dynamics": -0.09875, "expectation": {"probability": 29.0915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 513510}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150455, "activity_20": 0.180595, "activity_30": 0.199516}, "trend_signal": 0, "fair_value": 0.891346, "relative_strength": -59.335909, "rate_of_change": -3.472083333333325, "market_dynamics": -0.103826, "expectation": {"probability": 29.1605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 60049}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148182, "activity_20": 0.175595, "activity_30": 0.194247}, "trend_signal": 0, "fair_value": 0.872756, "relative_strength": -58.060954, "rate_of_change": -3.597404895820297, "market_dynamics": -0.248487, "expectation": {"probability": 28.6641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 237978}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147273, "activity_20": 0.171071, "activity_30": 0.189516}, "trend_signal": 0, "fair_value": 0.853205, "relative_strength": -55.862787, "rate_of_change": -3.7311995988053743, "market_dynamics": -0.319037, "expectation": {"probability": 27.8103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 31885}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138182, "activity_20": 0.162143, "activity_30": 0.182097}, "trend_signal": 0, "fair_value": 0.834615, "relative_strength": -70.35773, "rate_of_change": -3.8758139534883753, "market_dynamics": -0.455498, "expectation": {"probability": 29.1459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 232047}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.14, "activity_20": 0.158571, "activity_30": 0.178441}, "trend_signal": 0, "fair_value": 0.816026, "relative_strength": -54.471401, "rate_of_change": -2.419350936530736, "market_dynamics": -0.400515, "expectation": {"probability": 26.6953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 285692}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141818, "activity_20": 0.155476, "activity_30": 0.175108}, "trend_signal": 0, "fair_value": 0.798077, "relative_strength": -53.767875, "rate_of_change": -1.653220407900154, "market_dynamics": -0.185244, "expectation": {"probability": 27.7248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 49943}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143636, "activity_20": 0.152738, "activity_30": 0.171989}, "trend_signal": 0, "fair_value": 0.783333, "relative_strength": -52.304802, "rate_of_change": -1.68050702606223, "market_dynamics": 0.032695, "expectation": {"probability": 26.9978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 68715}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144545, "activity_20": 0.150476, "activity_30": 0.169086}, "trend_signal": 0, "fair_value": 0.767949, "relative_strength": -51.624876, "rate_of_change": -0.8548717948717958, "market_dynamics": 0.43142, "expectation": {"probability": 26.1496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 963590}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140909, "activity_20": 0.146548, "activity_30": 0.164677}, "trend_signal": 0, "fair_value": 0.753365, "relative_strength": -59.009788, "rate_of_change": -2.15483130143328, "market_dynamics": 0.734701, "expectation": {"probability": 26.9501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 198625}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137727, "activity_20": 0.143214, "activity_30": 0.160538}, "trend_signal": 0, "fair_value": 0.740705, "relative_strength": -57.965186, "rate_of_change": -2.2028155016466955, "market_dynamics": 0.843354, "expectation": {"probability": 25.8877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 29753}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.130455, "activity_20": 0.137857, "activity_30": 0.155054}, "trend_signal": 0, "fair_value": 0.730449, "relative_strength": -65.144818, "rate_of_change": -2.7027027027027053, "market_dynamics": 0.771571, "expectation": {"probability": 26.7017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 84502}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.133182, "activity_20": 0.137976, "activity_30": 0.153118}, "trend_signal": 0, "fair_value": 0.719872, "relative_strength": -47.014242, "rate_of_change": -1.8516666666666681, "market_dynamics": 0.814388, "expectation": {"probability": 25.6168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 552384}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135909, "activity_20": 0.138452, "activity_30": 0.151398}, "trend_signal": 0, "fair_value": 0.709936, "relative_strength": -46.258472, "rate_of_change": -1.4150916696383604, "market_dynamics": 0.89807, "expectation": {"probability": 25.9092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 84732}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.138636, "activity_20": 0.139167, "activity_30": 0.149839}, "trend_signal": 0, "fair_value": 0.7, "relative_strength": -44.032011, "rate_of_change": -1.4354039513799988, "market_dynamics": 1.013427, "expectation": {"probability": 25.8781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 899553}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.140455, "activity_20": 0.140119, "activity_30": 0.148441}, "trend_signal": 0, "fair_value": 0.690064, "relative_strength": -41.56348, "rate_of_change": -1.9421321511996925, "market_dynamics": 1.346788, "expectation": {"probability": 25.8084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 268559}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.137727, "activity_20": 0.13869, "activity_30": 0.145645}, "trend_signal": 0, "fair_value": 0.679647, "relative_strength": -50.638519, "rate_of_change": -1.9800039207998448, "market_dynamics": 1.316498, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 226740}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.14, "activity_20": 0.139762, "activity_30": 0.144677}, "trend_signal": 0, "fair_value": 0.669391, "relative_strength": -38.654141, "rate_of_change": -2.020000000000002, "market_dynamics": 1.287087, "expectation": {"probability": 25.5409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.125, "volume": 389116}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137727, "activity_20": 0.138214, "activity_30": 0.142312}, "trend_signal": 0, "fair_value": 0.659295, "relative_strength": -47.874822, "rate_of_change": -3.608652353294121, "market_dynamics": 1.310023, "expectation": {"probability": 27.0224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 152744}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.131364, "activity_20": 0.134405, "activity_30": 0.13871}, "trend_signal": 0, "fair_value": 0.650641, "relative_strength": -57.011497, "rate_of_change": -3.2085630129690146, "market_dynamics": 0.903191, "expectation": {"probability": 26.9914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.08, "close": 0.12, "volume": 312839}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.129091, "activity_20": 0.132738, "activity_30": 0.13672}, "trend_signal": 0, "fair_value": 0.642756, "relative_strength": -46.51875, "rate_of_change": -1.7675177182712019, "market_dynamics": 0.841988, "expectation": {"probability": 26.0714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 1025034}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.127818, "activity_20": 0.13169, "activity_30": 0.135226}, "trend_signal": 0, "fair_value": 0.634263, "relative_strength": -41.536204, "rate_of_change": -2.812367126283183, "market_dynamics": 0.729569, "expectation": {"probability": 26.308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 2831278}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.114, "activity_10": 0.122455, "activity_20": 0.128857, "activity_30": 0.13271}, "trend_signal": 0, "fair_value": 0.626603, "relative_strength": -47.930306, "rate_of_change": -2.7777777777777612, "market_dynamics": 0.501406, "expectation": {"probability": 27.6372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 925687}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.117909, "activity_20": 0.126238, "activity_30": 0.130452}, "trend_signal": 0, "fair_value": 0.618622, "relative_strength": -47.544382, "rate_of_change": -2.2621428571428592, "market_dynamics": 0.532346, "expectation": {"probability": 25.7838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 337715}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.112364, "activity_20": 0.122881, "activity_30": 0.127753}, "trend_signal": 0, "fair_value": 0.610897, "relative_strength": -50.840371, "rate_of_change": -2.557862503928148, "market_dynamics": 0.2699, "expectation": {"probability": 26.9329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.094, "close": 0.094, "volume": 308560}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.1, "activity_10": 0.107636, "activity_20": 0.119452, "activity_30": 0.125215}, "trend_signal": 0, "fair_value": 0.603167, "relative_strength": -49.884898, "rate_of_change": -1.3995034987587518, "market_dynamics": -0.054716, "expectation": {"probability": 28.635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.081, "close": 0.087, "volume": 311500}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.102655, "activity_20": 0.115624, "activity_30": 0.122346}, "trend_signal": 0, "fair_value": 0.595071, "relative_strength": -52.216884, "rate_of_change": -1.5973590330653251, "market_dynamics": -0.388799, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 203648}, "trend_line": 0.128767, "activity_lines": {"activity_5": 0.089, "activity_10": 0.097455, "activity_20": 0.111619, "activity_30": 0.11929}, "trend_signal": 0, "fair_value": 0.587904, "relative_strength": -54.288692, "rate_of_change": -0.46379679516415867, "market_dynamics": -0.686753, "expectation": {"probability": 27.8811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.075, "volume": 425118}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.092218, "activity_20": 0.107271, "activity_30": 0.115822}, "trend_signal": 0, "fair_value": 0.580692, "relative_strength": -57.896792, "rate_of_change": -1.9414912205767025, "market_dynamics": -0.85563, "expectation": {"probability": 27.8425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.071, "high": 0.086, "low": 0.07, "close": 0.085, "volume": 834527}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.089709, "activity_20": 0.104233, "activity_30": 0.113159}, "trend_signal": 0, "fair_value": 0.573224, "relative_strength": -51.143612, "rate_of_change": -1.7162045506743555, "market_dynamics": -0.920637, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.07, "close": 0.073, "volume": 478345}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.085291, "activity_20": 0.100243, "activity_30": 0.109862}, "trend_signal": 0, "fair_value": 0.566321, "relative_strength": -57.55661, "rate_of_change": -2.0684931506849313, "market_dynamics": -0.889474, "expectation": {"probability": 27.9424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.067, "close": 0.07, "volume": 832650}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.081182, "activity_20": 0.096214, "activity_30": 0.106538}, "trend_signal": 0, "fair_value": 0.560038, "relative_strength": -57.029686, "rate_of_change": -2.1936428788888627, "market_dynamics": -0.891108, "expectation": {"probability": 27.9811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.069, "close": 0.07, "volume": 277969}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.078073, "activity_20": 0.092329, "activity_30": 0.103385}, "trend_signal": 0, "fair_value": 0.553756, "relative_strength": -55.341701, "rate_of_change": -2.243684117543139, "market_dynamics": -0.923882, "expectation": {"probability": 25.6573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.067, "close": 0.071, "volume": 287704}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.075782, "activity_20": 0.088919, "activity_30": 0.100469}, "trend_signal": 0, "fair_value": 0.547801, "relative_strength": -52.330228, "rate_of_change": -2.265920826161787, "market_dynamics": -0.963534, "expectation": {"probability": 26.0097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.073, "close": 0.073, "volume": 228214}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.074473, "activity_20": 0.086076, "activity_30": 0.097852}, "trend_signal": 0, "fair_value": 0.542179, "relative_strength": -48.769243, "rate_of_change": -0.7924837320700537, "market_dynamics": -0.994417, "expectation": {"probability": 26.7545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 450514}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073927, "activity_20": 0.08379, "activity_30": 0.095422}, "trend_signal": 0, "fair_value": 0.535929, "relative_strength": -47.222816, "rate_of_change": -2.218928346365841, "market_dynamics": -0.877691, "expectation": {"probability": 26.7545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.051, "close": 0.052, "volume": 2344665}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.069545, "activity_20": 0.079671, "activity_30": 0.091669}, "trend_signal": 0, "fair_value": 0.527288, "relative_strength": -62.762323, "rate_of_change": -2.965497835104892, "market_dynamics": -0.729434, "expectation": {"probability": 28.5635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.041, "close": 0.044, "volume": 3113101}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.058, "activity_10": 0.064345, "activity_20": 0.075138, "activity_30": 0.087611}, "trend_signal": 0, "fair_value": 0.517314, "relative_strength": -66.218902, "rate_of_change": -3.3049579045837185, "market_dynamics": -0.724049, "expectation": {"probability": 28.0221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 834659}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.052, "activity_10": 0.060018, "activity_20": 0.071205, "activity_30": 0.083845}, "trend_signal": 0, "fair_value": 0.508308, "relative_strength": -64.428473, "rate_of_change": -3.385993595634974, "market_dynamics": -0.753822, "expectation": {"probability": 26.0882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.044, "volume": 341454}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.056055, "activity_20": 0.067557, "activity_30": 0.080241}, "trend_signal": 0, "fair_value": 0.498974, "relative_strength": -64.867371, "rate_of_change": -2.7035957823905736, "market_dynamics": -0.903701, "expectation": {"probability": 28.0798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.037, "close": 0.043, "volume": 679603}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.052655, "activity_20": 0.064081, "activity_30": 0.076746}, "trend_signal": 0, "fair_value": 0.490596, "relative_strength": -64.865494, "rate_of_change": -2.813712474399745, "market_dynamics": -0.986767, "expectation": {"probability": 27.9196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 303905}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.049618, "activity_20": 0.060876, "activity_30": 0.073363}, "trend_signal": 0, "fair_value": 0.483173, "relative_strength": -65.615198, "rate_of_change": -2.046953925005034, "market_dynamics": -1.013918, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.037, "close": 0.037, "volume": 1380075}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.041, "activity_10": 0.046182, "activity_20": 0.05759, "activity_30": 0.069783}, "trend_signal": 0, "fair_value": 0.477, "relative_strength": -68.821682, "rate_of_change": -4.072432432432425, "market_dynamics": -0.881674, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 950126}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.044618, "activity_20": 0.055295, "activity_30": 0.066897}, "trend_signal": 0, "fair_value": 0.470231, "relative_strength": -62.071249, "rate_of_change": -3.9816077445820697, "market_dynamics": -0.662112, "expectation": {"probability": 25.8263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 665425}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042818, "activity_20": 0.05291, "activity_30": 0.063981}, "trend_signal": 0, "fair_value": 0.463436, "relative_strength": -64.391849, "rate_of_change": -4.303990610328643, "market_dynamics": -0.461578, "expectation": {"probability": 27.7987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 548172}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.0418, "activity_20": 0.050881, "activity_30": 0.061366}, "trend_signal": 0, "fair_value": 0.457288, "relative_strength": -62.693911, "rate_of_change": -4.455864496584202, "market_dynamics": -0.186976, "expectation": {"probability": 26.4435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.046, "volume": 1458537}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042309, "activity_20": 0.049581, "activity_30": 0.059308}, "trend_signal": 0, "fair_value": 0.451494, "relative_strength": -57.278707, "rate_of_change": -3.379974326059046, "market_dynamics": 0.217349, "expectation": {"probability": 26.3795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.037, "close": 0.041, "volume": 1825050}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042018, "activity_20": 0.048, "activity_30": 0.057097}, "trend_signal": 0, "fair_value": 0.445987, "relative_strength": -61.200671, "rate_of_change": -4.828145136646868, "market_dynamics": 0.526516, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1016746}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041055, "activity_20": 0.046233, "activity_30": 0.054862}, "trend_signal": 0, "fair_value": 0.441096, "relative_strength": -63.979159, "rate_of_change": -4.094481593678898, "market_dynamics": 0.67511, "expectation": {"probability": 27.6252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 1347991}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040418, "activity_20": 0.044743, "activity_30": 0.052882}, "trend_signal": 0, "fair_value": 0.436853, "relative_strength": -62.541724, "rate_of_change": -3.008733624454148, "market_dynamics": 0.760842, "expectation": {"probability": 27.0668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038, "high": 0.071, "low": 0.038, "close": 0.063, "volume": 6121171}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.044436, "activity_20": 0.045857, "activity_30": 0.052647}, "trend_signal": 0, "fair_value": 0.431808, "relative_strength": -37.340416, "rate_of_change": -2.8514399771884786, "market_dynamics": 0.936667, "expectation": {"probability": 27.2139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.064, "high": 0.089, "low": 0.063, "close": 0.071, "volume": 6808792}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.049545, "activity_20": 0.047781, "activity_30": 0.053052}, "trend_signal": 0, "fair_value": 0.426974, "relative_strength": -27.941767, "rate_of_change": -2.7806528354934823, "market_dynamics": 1.152962, "expectation": {"probability": 27.2466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.064, "close": 0.065, "volume": 1788986}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.053036, "activity_20": 0.049129, "activity_30": 0.053185}, "trend_signal": 0, "fair_value": 0.421942, "relative_strength": -34.108019, "rate_of_change": -2.1181256256653915, "market_dynamics": 1.400851, "expectation": {"probability": 28.7136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 568888}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.056564, "activity_20": 0.050786, "activity_30": 0.053598}, "trend_signal": 0, "fair_value": 0.416929, "relative_strength": -29.004462, "rate_of_change": -2.0016233766233844, "market_dynamics": 1.572313, "expectation": {"probability": 27.3992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.059, "close": 0.066, "volume": 1115907}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.059291, "activity_20": 0.052267, "activity_30": 0.053961}, "trend_signal": 0, "fair_value": 0.411263, "relative_strength": -29.675081, "rate_of_change": -1.6018685705766325, "market_dynamics": 1.438685, "expectation": {"probability": 28.9939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 213580}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.060818, "activity_20": 0.0534, "activity_30": 0.054129}, "trend_signal": 0, "fair_value": 0.406212, "relative_strength": -33.581941, "rate_of_change": -1.7962962962962938, "market_dynamics": 1.230611, "expectation": {"probability": 28.9349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.063, "close": 0.063, "volume": 761609}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.062145, "activity_20": 0.05469, "activity_30": 0.05443}, "trend_signal": 0, "fair_value": 0.401487, "relative_strength": -32.833634, "rate_of_change": -1.3714364082080504, "market_dynamics": 1.137803, "expectation": {"probability": 27.4683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.063, "close": 0.068, "volume": 161263}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.064073, "activity_20": 0.056405, "activity_30": 0.055105}, "trend_signal": 0, "fair_value": 0.397115, "relative_strength": -26.233728, "rate_of_change": -0.8099699303008727, "market_dynamics": 1.087709, "expectation": {"probability": 28.2754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.067, "high": 0.079, "low": 0.067, "close": 0.077, "volume": 573389}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.067145, "activity_20": 0.058862, "activity_30": 0.056391}, "trend_signal": 0, "fair_value": 0.393442, "relative_strength": -14.939365, "rate_of_change": 0.11565353006116241, "market_dynamics": 1.124855, "expectation": {"probability": 29.2001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.071, "close": 0.071, "volume": 731129}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.0684, "activity_20": 0.060595, "activity_30": 0.057286}, "trend_signal": 1, "fair_value": 0.388769, "relative_strength": -19.012313, "rate_of_change": -0.8156406980204105, "market_dynamics": 1.181169, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.084, "low": 0.064, "close": 0.08, "volume": 1650476}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.070691, "activity_20": 0.063057, "activity_30": 0.058791}, "trend_signal": 1, "fair_value": 0.384795, "relative_strength": -6.962462, "rate_of_change": 0.41117405191733647, "market_dynamics": 1.288368, "expectation": {"probability": 29.1334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.13, "low": 0.08, "close": 0.1, "volume": 3441895}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.076309, "activity_20": 0.067248, "activity_30": 0.061572}, "trend_signal": 1, "fair_value": 0.380949, "relative_strength": 18.407195, "rate_of_change": 1.7574692442882265, "market_dynamics": 1.490136, "expectation": {"probability": 31.0474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1329840}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.083218, "activity_20": 0.072114, "activity_30": 0.064933}, "trend_signal": 1, "fair_value": 0.377968, "relative_strength": 30.743659, "rate_of_change": 2.3022452504317803, "market_dynamics": 1.562364, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 3485544}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.089309, "activity_20": 0.076633, "activity_30": 0.068209}, "trend_signal": 1, "fair_value": 0.374506, "relative_strength": 27.846386, "rate_of_change": 2.1947225364239453, "market_dynamics": 1.730284, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.078, "close": 0.078, "volume": 8121807}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.096, "activity_10": 0.088818, "activity_20": 0.07779, "activity_30": 0.069335}, "trend_signal": 1, "fair_value": 0.37116, "relative_strength": -7.271303, "rate_of_change": 0.27588257644590636, "market_dynamics": 1.637387, "expectation": {"probability": 33.666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.093, "low": 0.075, "close": 0.089, "volume": 5767041}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.090109, "activity_20": 0.079814, "activity_30": 0.071161}, "trend_signal": 1, "fair_value": 0.368205, "relative_strength": 7.173764, "rate_of_change": 0.7693574958813874, "market_dynamics": 1.510435, "expectation": {"probability": 33.9246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.074, "close": 0.075, "volume": 4875421}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088364, "activity_20": 0.080276, "activity_30": 0.072054}, "trend_signal": 1, "fair_value": 0.36484, "relative_strength": -8.015477, "rate_of_change": 1.2523092517207037, "market_dynamics": 1.311851, "expectation": {"probability": 33.8826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.064, "close": 0.068, "volume": 3371754}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.085127, "activity_20": 0.079933, "activity_30": 0.072445}, "trend_signal": 1, "fair_value": 0.36175, "relative_strength": -13.318339, "rate_of_change": 1.2917184699594644, "market_dynamics": 0.841304, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.064, "close": 0.066, "volume": 878314}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.081527, "activity_20": 0.079271, "activity_30": 0.072656}, "trend_signal": 1, "fair_value": 0.358327, "relative_strength": -13.368574, "rate_of_change": 1.1158401479285323, "market_dynamics": 0.422332, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.066, "close": 0.069, "volume": 1847829}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.078673, "activity_20": 0.078757, "activity_30": 0.073015}, "trend_signal": 1, "fair_value": 0.355244, "relative_strength": -5.906093, "rate_of_change": 1.31477306764618, "market_dynamics": -0.032961, "expectation": {"probability": 32.0821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.069, "high": 0.083, "low": 0.067, "close": 0.076, "volume": 5165524}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.071, "activity_10": 0.077127, "activity_20": 0.078762, "activity_30": 0.073772}, "trend_signal": 1, "fair_value": 0.351885, "relative_strength": 7.754404, "rate_of_change": 1.7116093796193845, "market_dynamics": -0.261056, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 1368432}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.076564, "activity_20": 0.079181, "activity_30": 0.074781}, "trend_signal": 1, "fair_value": 0.348878, "relative_strength": 12.843674, "rate_of_change": 1.9887710924472741, "market_dynamics": -0.356817, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.077, "close": 0.083, "volume": 1812586}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.076709, "activity_20": 0.079743, "activity_30": 0.075834}, "trend_signal": 1, "fair_value": 0.345564, "relative_strength": 16.603425, "rate_of_change": 2.2994885025574763, "market_dynamics": -0.313202, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083, "high": 0.099, "low": 0.08, "close": 0.092, "volume": 2654644}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.078982, "activity_20": 0.081076, "activity_30": 0.07737}, "trend_signal": 1, "fair_value": 0.341026, "relative_strength": 29.673476, "rate_of_change": 2.3460410557184814, "market_dynamics": -0.208172, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.089, "close": 0.091, "volume": 2970802}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.0814, "activity_20": 0.0822, "activity_30": 0.078738}, "trend_signal": 1, "fair_value": 0.336481, "relative_strength": 30.148207, "rate_of_change": 2.4355300859598756, "market_dynamics": -0.220352, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.09, "close": 0.097, "volume": 1581928}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.084673, "activity_20": 0.083776, "activity_30": 0.080383}, "trend_signal": 1, "fair_value": 0.331974, "relative_strength": 37.025059, "rate_of_change": 2.611188811188822, "market_dynamics": -0.162651, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 809923}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.087073, "activity_20": 0.084805, "activity_30": 0.081649}, "trend_signal": 1, "fair_value": 0.327442, "relative_strength": 32.170093, "rate_of_change": 2.1344746275573456, "market_dynamics": -0.164742, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.089, "close": 0.091, "volume": 2319616}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.088782, "activity_20": 0.0855, "activity_30": 0.082686}, "trend_signal": 1, "fair_value": 0.320974, "relative_strength": 29.753065, "rate_of_change": 2.2246540242616764, "market_dynamics": -0.203975, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.091, "high": 0.11, "low": 0.091, "close": 0.1, "volume": 8027837}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.091709, "activity_20": 0.086943, "activity_30": 0.084196}, "trend_signal": 1, "fair_value": 0.314885, "relative_strength": 39.351691, "rate_of_change": 2.741514360313322, "market_dynamics": 0.139244, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.099, "close": 0.12, "volume": 4777115}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.097655, "activity_20": 0.090181, "activity_30": 0.08686}, "trend_signal": 1, "fair_value": 0.308603, "relative_strength": 66.541705, "rate_of_change": 3.4726810673443445, "market_dynamics": 0.554945, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.102673, "activity_20": 0.093186, "activity_30": 0.089348}, "trend_signal": 1, "fair_value": 0.302321, "relative_strength": 64.528556, "rate_of_change": 2.333206439649772, "market_dynamics": 0.958318, "expectation": {"probability": 35.1577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.093, "close": 0.094, "volume": 12984949}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.102164, "activity_20": 0.093524, "activity_30": 0.090037}, "trend_signal": 1, "fair_value": 0.295872, "relative_strength": 31.005711, "rate_of_change": 0.9204036816147143, "market_dynamics": 1.273042, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 5725047}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.1016, "activity_20": 0.093986, "activity_30": 0.09074}, "trend_signal": 1, "fair_value": 0.287827, "relative_strength": 28.662427, "rate_of_change": 1.1890606420927479, "market_dynamics": 1.123773, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.098, "close": 0.12, "volume": 7078732}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.105364, "activity_20": 0.0969, "activity_30": 0.092991}, "trend_signal": 1, "fair_value": 0.280583, "relative_strength": 57.83864, "rate_of_change": 2.0364277320799045, "market_dynamics": 1.080028, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 1067889}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.107709, "activity_20": 0.09929, "activity_30": 0.094809}, "trend_signal": 1, "fair_value": 0.273308, "relative_strength": 47.996538, "rate_of_change": 1.881773058629796, "market_dynamics": 0.957308, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1386050}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.1078, "activity_20": 0.100552, "activity_30": 0.095875}, "trend_signal": 1, "fair_value": 0.266929, "relative_strength": 39.50345, "rate_of_change": 1.619813037629839, "market_dynamics": 0.756255, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.094, "volume": 3966237}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105745, "activity_20": 0.10069, "activity_30": 0.09614}, "trend_signal": 1, "fair_value": 0.260801, "relative_strength": 27.834367, "rate_of_change": 1.1490545050055687, "market_dynamics": 0.534719, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.084, "close": 0.084, "volume": 1603333}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.101855, "activity_20": 0.099786, "activity_30": 0.095692}, "trend_signal": 1, "fair_value": 0.254929, "relative_strength": 16.658441, "rate_of_change": 0.5872455544191951, "market_dynamics": -0.02338, "expectation": {"probability": 34.9115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.08, "close": 0.08, "volume": 2554341}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.097364, "activity_20": 0.098424, "activity_30": 0.094953}, "trend_signal": 0, "fair_value": 0.249994, "relative_strength": 9.248518, "rate_of_change": 0.10932904763465401, "market_dynamics": -0.466299, "expectation": {"probability": 29.8375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.074, "close": 0.086, "volume": 3272197}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.094327, "activity_20": 0.097567, "activity_30": 0.094594}, "trend_signal": 0, "fair_value": 0.245417, "relative_strength": 15.470262, "rate_of_change": 0.5460482488232665, "market_dynamics": -0.745952, "expectation": {"probability": 30.5159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.08, "close": 0.081, "volume": 1291815}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.091, "activity_20": 0.096152, "activity_30": 0.09388}, "trend_signal": 0, "fair_value": 0.240167, "relative_strength": 3.40874, "rate_of_change": 0.03584346182671885, "market_dynamics": -0.964697, "expectation": {"probability": 29.8469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.077, "close": 0.086, "volume": 1856850}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.089291, "activity_20": 0.09519, "activity_30": 0.093486}, "trend_signal": 0, "fair_value": 0.234308, "relative_strength": 9.004495, "rate_of_change": -0.5070575461454888, "market_dynamics": -0.958774, "expectation": {"probability": 30.1524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.084, "close": 0.089, "volume": 2860801}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.088273, "activity_20": 0.09449, "activity_30": 0.093316}, "trend_signal": 0, "fair_value": 0.229429, "relative_strength": 13.692868, "rate_of_change": -0.7639169294904741, "market_dynamics": -0.887769, "expectation": {"probability": 30.961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.089, "close": 0.094, "volume": 1939591}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088273, "activity_20": 0.094238, "activity_30": 0.093514}, "trend_signal": 0, "fair_value": 0.224904, "relative_strength": 19.398888, "rate_of_change": -0.586145843643128, "market_dynamics": -0.862393, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.084, "close": 0.084, "volume": 1514309}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.086927, "activity_20": 0.093024, "activity_30": 0.093101}, "trend_signal": 0, "fair_value": 0.219673, "relative_strength": 5.370302, "rate_of_change": 0.2212389380531037, "market_dynamics": -0.853228, "expectation": {"probability": 31.3641, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.086, "high": 0.115, "low": 0.083, "close": 0.11, "volume": 4149984}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.090873, "activity_20": 0.094319, "activity_30": 0.094353}, "trend_signal": 0, "fair_value": 0.214288, "relative_strength": 37.631912, "rate_of_change": 0.7726269315673358, "market_dynamics": -0.536032, "expectation": {"probability": 36.2186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.093, "close": 0.094, "volume": 2381814}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.091818, "activity_20": 0.094029, "activity_30": 0.094527}, "trend_signal": 0, "fair_value": 0.209442, "relative_strength": 15.796111, "rate_of_change": 0.6933187294633019, "market_dynamics": -0.413208, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.079, "close": 0.082, "volume": 1432977}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.090582, "activity_20": 0.09259, "activity_30": 0.093886}, "trend_signal": 0, "fair_value": 0.204519, "relative_strength": -0.772439, "rate_of_change": 0.507978636615791, "market_dynamics": -0.475959, "expectation": {"probability": 30.8797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edd5127a-5d9d-4f8f-8e8a-e4af8125279f/", "share_image": "https://sharemaestro.com/terminal/edd5127a-5d9d-4f8f-8e8a-e4af8125279f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}