{"ticker": {"uuid": "edd5e0a1-a07b-46ac-bf5b-a714370c2c47", "symbol": "SVM", "name": "Sovereign Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVM fell 21.69%, moving from 0.83 to 0.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.53 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-21.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.61, "close": 0.65, "volume": 5800929}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.649, "activity_10": 0.670273, "activity_20": 0.70131, "activity_30": 0.689204}, "trend_signal": 0, "fair_value": 0.61875, "relative_strength": -3.530147, "rate_of_change": 0.10147063969100657, "market_dynamics": -0.638469, "expectation": {"probability": 46.8559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.4, "close": 0.44, "volume": 529057}, "trend_line": 0.436153, "activity_lines": {"activity_5": 0.422, "activity_10": 0.432182, "activity_20": 0.442377, "activity_30": 0.441151}, "trend_signal": 0, "fair_value": 0.447936, "relative_strength": 2.600403, "rate_of_change": 0.2053949487546509, "market_dynamics": -0.95727, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.44, "close": 0.47, "volume": 890907}, "trend_line": 0.437255, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.437, "activity_20": 0.443953, "activity_30": 0.443335}, "trend_signal": 0, "fair_value": 0.449792, "relative_strength": 7.792924, "rate_of_change": 0.25266362950615767, "market_dynamics": -0.710347, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.46, "close": 0.465, "volume": 835637}, "trend_line": 0.438507, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.440727, "activity_20": 0.445098, "activity_30": 0.445125}, "trend_signal": 1, "fair_value": 0.451403, "relative_strength": 9.137902, "rate_of_change": 0.2863317743650674, "market_dynamics": -0.379216, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.42, "close": 0.47, "volume": 1016918}, "trend_line": 0.439768, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.445727, "activity_20": 0.446812, "activity_30": 0.447156}, "trend_signal": 1, "fair_value": 0.453137, "relative_strength": 8.771676, "rate_of_change": 0.2875666751043911, "market_dynamics": 0.027166, "expectation": {"probability": 39.4769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.425, "close": 0.43, "volume": 465787}, "trend_line": 0.440487, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.443818, "activity_20": 0.444854, "activity_30": 0.446526}, "trend_signal": 1, "fair_value": 0.454584, "relative_strength": 1.978912, "rate_of_change": 0.16349529752051653, "market_dynamics": 0.054314, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.435, "close": 0.495, "volume": 999300}, "trend_line": 0.444006, "activity_lines": {"activity_5": 0.467, "activity_10": 0.454273, "activity_20": 0.44939, "activity_30": 0.450043}, "trend_signal": 1, "fair_value": 0.456235, "relative_strength": 13.090475, "rate_of_change": 0.7988885029524128, "market_dynamics": 0.209313, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.505, "close": 0.52, "volume": 6021373}, "trend_line": 0.448516, "activity_lines": {"activity_5": 0.485, "activity_10": 0.468182, "activity_20": 0.456233, "activity_30": 0.454946}, "trend_signal": 1, "fair_value": 0.458168, "relative_strength": 18.343326, "rate_of_change": 1.0157520393868584, "market_dynamics": 0.526261, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 3139393}, "trend_line": 0.45251, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.475727, "activity_20": 0.460459, "activity_30": 0.457945}, "trend_signal": 1, "fair_value": 0.460002, "relative_strength": 11.245647, "rate_of_change": 0.8904922009471229, "market_dynamics": 0.647668, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 1311950}, "trend_line": 0.456196, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.483, "activity_20": 0.464952, "activity_30": 0.461009}, "trend_signal": 1, "fair_value": 0.461776, "relative_strength": 13.292429, "rate_of_change": 0.8145676338644378, "market_dynamics": 1.000108, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 1166253}, "trend_line": 0.459635, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.487727, "activity_20": 0.468714, "activity_30": 0.463512}, "trend_signal": 1, "fair_value": 0.463488, "relative_strength": 11.719982, "rate_of_change": 0.753842646581738, "market_dynamics": 1.024685, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.435, "close": 0.46, "volume": 1213295}, "trend_line": 0.462304, "activity_lines": {"activity_5": 0.486, "activity_10": 0.484455, "activity_20": 0.468643, "activity_30": 0.463536}, "trend_signal": 1, "fair_value": 0.464884, "relative_strength": 6.486883, "rate_of_change": 0.580678146790383, "market_dynamics": 0.763996, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.455, "volume": 1100191}, "trend_line": 0.461482, "activity_lines": {"activity_5": 0.473, "activity_10": 0.479909, "activity_20": 0.468, "activity_30": 0.463065}, "trend_signal": 1, "fair_value": 0.466218, "relative_strength": 5.621953, "rate_of_change": -0.17780508063957687, "market_dynamics": 0.524296, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 978832}, "trend_line": 0.460334, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.474727, "activity_20": 0.466905, "activity_30": 0.462324}, "trend_signal": 1, "fair_value": 0.46758, "relative_strength": 1.964986, "rate_of_change": -0.2487637654339676, "market_dynamics": 0.286152, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 1856105}, "trend_line": 0.457712, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.464364, "activity_20": 0.463119, "activity_30": 0.459722}, "trend_signal": 0, "fair_value": 0.468507, "relative_strength": -3.156277, "rate_of_change": -0.5695864307220437, "market_dynamics": -0.062641, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 1641282}, "trend_line": 0.455915, "activity_lines": {"activity_5": 0.44, "activity_10": 0.458545, "activity_20": 0.461571, "activity_30": 0.458579}, "trend_signal": 0, "fair_value": 0.469561, "relative_strength": -0.377963, "rate_of_change": -0.39260495682874663, "market_dynamics": -0.328512, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 899024}, "trend_line": 0.454259, "activity_lines": {"activity_5": 0.435, "activity_10": 0.450727, "activity_20": 0.459167, "activity_30": 0.456907}, "trend_signal": 0, "fair_value": 0.469669, "relative_strength": 0.133472, "rate_of_change": -0.3632256012633914, "market_dynamics": -0.639213, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.41, "volume": 1086528}, "trend_line": 0.452253, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.440455, "activity_20": 0.454881, "activity_30": 0.454052}, "trend_signal": 0, "fair_value": 0.469862, "relative_strength": -4.345686, "rate_of_change": -0.4415982952456655, "market_dynamics": -0.934934, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 845113}, "trend_line": 0.450548, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.430364, "activity_20": 0.44969, "activity_30": 0.45068}, "trend_signal": 0, "fair_value": 0.469838, "relative_strength": -5.388946, "rate_of_change": -0.37700136870291895, "market_dynamics": -1.120287, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.41, "volume": 1012729}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.423818, "activity_20": 0.445595, "activity_30": 0.448065}, "trend_signal": 0, "fair_value": 0.46994, "relative_strength": -4.519537, "rate_of_change": -0.2696715999183265, "market_dynamics": -1.173169, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 956649}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.413455, "activity_20": 0.438643, "activity_30": 0.443591}, "trend_signal": 0, "fair_value": 0.46991, "relative_strength": -9.708622, "rate_of_change": -0.07410984726249178, "market_dynamics": -1.213508, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.375, "close": 0.445, "volume": 1659163}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.417, "activity_20": 0.438, "activity_30": 0.443333}, "trend_signal": 0, "fair_value": 0.470418, "relative_strength": 6.499775, "rate_of_change": 0.03719376391981575, "market_dynamics": -1.021743, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.43, "close": 0.485, "volume": 2707045}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.428091, "activity_20": 0.441143, "activity_30": 0.445645}, "trend_signal": 0, "fair_value": 0.471213, "relative_strength": 13.094137, "rate_of_change": 0.18545440782604872, "market_dynamics": -0.55036, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 1058681}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.435, "activity_20": 0.44231, "activity_30": 0.446613}, "trend_signal": 0, "fair_value": 0.47188, "relative_strength": 8.154679, "rate_of_change": -0.1482222222222286, "market_dynamics": -0.330297, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.415, "close": 0.43, "volume": 1169983}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.435273, "activity_20": 0.440143, "activity_30": 0.445366}, "trend_signal": 0, "fair_value": 0.472323, "relative_strength": -1.017325, "rate_of_change": -0.445104187762751, "market_dynamics": -0.075867, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 259835}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.434455, "activity_20": 0.43769, "activity_30": 0.443925}, "trend_signal": 0, "fair_value": 0.472764, "relative_strength": -2.094125, "rate_of_change": -0.2606559319343756, "market_dynamics": -0.053676, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 887583}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.437, "activity_10": 0.434818, "activity_20": 0.435738, "activity_30": 0.442882}, "trend_signal": 0, "fair_value": 0.473207, "relative_strength": -1.445311, "rate_of_change": -0.03742993094513326, "market_dynamics": -0.220642, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.41, "close": 0.415, "volume": 863293}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.432455, "activity_20": 0.432667, "activity_30": 0.440882}, "trend_signal": 0, "fair_value": 0.473614, "relative_strength": -6.522938, "rate_of_change": -0.037443946188347135, "market_dynamics": -0.264815, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 945607}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.43, "activity_20": 0.430095, "activity_30": 0.438892}, "trend_signal": 0, "fair_value": 0.474113, "relative_strength": -9.67132, "rate_of_change": -0.11214961656046107, "market_dynamics": -0.197594, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.42, "close": 0.455, "volume": 1945793}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.434545, "activity_20": 0.431714, "activity_30": 0.439516}, "trend_signal": 0, "fair_value": 0.474868, "relative_strength": -1.94205, "rate_of_change": 0.3368265994211077, "market_dynamics": 0.107024, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 723205}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.439182, "activity_20": 0.434024, "activity_30": 0.440366}, "trend_signal": 0, "fair_value": 0.475564, "relative_strength": -2.251163, "rate_of_change": 0.4104441704171362, "market_dynamics": 0.252701, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 574814}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.441455, "activity_20": 0.436024, "activity_30": 0.440774}, "trend_signal": 0, "fair_value": 0.476258, "relative_strength": -2.1821, "rate_of_change": 0.11144122478363697, "market_dynamics": 0.425205, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.42, "close": 0.43, "volume": 1388465}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.439, "activity_20": 0.435667, "activity_30": 0.439538}, "trend_signal": 0, "fair_value": 0.47661, "relative_strength": -7.780902, "rate_of_change": -0.29699421373342255, "market_dynamics": 0.539249, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 2689849}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.434, "activity_10": 0.433909, "activity_20": 0.433524, "activity_30": 0.437097}, "trend_signal": 0, "fair_value": 0.476924, "relative_strength": -11.273648, "rate_of_change": -0.40930436122393243, "market_dynamics": 0.415038, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.44, "volume": 3747653}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.435273, "activity_20": 0.434429, "activity_30": 0.43671}, "trend_signal": 0, "fair_value": 0.477431, "relative_strength": -6.305719, "rate_of_change": -0.2242152466367715, "market_dynamics": 0.518397, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 1578114}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.436455, "activity_20": 0.435238, "activity_30": 0.436387}, "trend_signal": 0, "fair_value": 0.477877, "relative_strength": -7.86006, "rate_of_change": 0.07483146067415106, "market_dynamics": 0.432825, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.435, "volume": 1218287}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.436455, "activity_20": 0.435571, "activity_30": 0.43572}, "trend_signal": 0, "fair_value": 0.477986, "relative_strength": -7.965994, "rate_of_change": -0.4491021325614769, "market_dynamics": 0.247175, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 1073399}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.435, "activity_10": 0.436364, "activity_20": 0.435881, "activity_30": 0.435183}, "trend_signal": 0, "fair_value": 0.478217, "relative_strength": -7.829273, "rate_of_change": -0.6390230368594205, "market_dynamics": 0.12598, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.415, "close": 0.44, "volume": 2455158}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.436818, "activity_20": 0.436548, "activity_30": 0.435151}, "trend_signal": 0, "fair_value": 0.47842, "relative_strength": -6.354403, "rate_of_change": -0.41611804767310534, "market_dynamics": 0.073007, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.435, "close": 0.45, "volume": 3220440}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.438636, "activity_20": 0.437976, "activity_30": 0.435882}, "trend_signal": 0, "fair_value": 0.478778, "relative_strength": -5.296082, "rate_of_change": -0.3800149088032549, "market_dynamics": 0.343658, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.4375, "close": 0.465, "volume": 530740}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.45, "activity_10": 0.443273, "activity_20": 0.440643, "activity_30": 0.437688}, "trend_signal": 1, "fair_value": 0.479353, "relative_strength": -3.28592, "rate_of_change": -0.2288329519450803, "market_dynamics": 0.670984, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.45, "close": 0.475, "volume": 763033}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.46, "activity_10": 0.449636, "activity_20": 0.443857, "activity_30": 0.440204}, "trend_signal": 1, "fair_value": 0.479506, "relative_strength": 1.130023, "rate_of_change": 0.1146788990825689, "market_dynamics": 1.027452, "expectation": {"probability": 37.1811, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.505, "volume": 1417623}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.461091, "activity_20": 0.449786, "activity_30": 0.444624}, "trend_signal": 1, "fair_value": 0.480003, "relative_strength": 5.833069, "rate_of_change": 0.381901489117978, "market_dynamics": 1.219844, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 4983388}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.485, "activity_10": 0.468455, "activity_20": 0.45419, "activity_30": 0.447968}, "trend_signal": 1, "fair_value": 0.479613, "relative_strength": 1.023425, "rate_of_change": 0.3042219062594921, "market_dynamics": 1.30729, "expectation": {"probability": 37.7068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.465, "volume": 1036410}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.481, "activity_10": 0.469818, "activity_20": 0.456095, "activity_30": 0.449613}, "trend_signal": 1, "fair_value": 0.479153, "relative_strength": -2.487366, "rate_of_change": 0.34129692832764535, "market_dynamics": 1.177006, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 913379}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.471636, "activity_20": 0.45831, "activity_30": 0.451484}, "trend_signal": 1, "fair_value": 0.478422, "relative_strength": -1.455193, "rate_of_change": 0.22675736961451265, "market_dynamics": 0.998435, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 513973}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.471091, "activity_20": 0.459357, "activity_30": 0.452645}, "trend_signal": 1, "fair_value": 0.477656, "relative_strength": -0.548544, "rate_of_change": 0.2262443438914029, "market_dynamics": 0.725089, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.465, "high": 0.555, "low": 0.465, "close": 0.52, "volume": 2343936}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.481, "activity_20": 0.465976, "activity_30": 0.457613}, "trend_signal": 1, "fair_value": 0.477428, "relative_strength": 12.094585, "rate_of_change": 0.8277652370203106, "market_dynamics": 0.734062, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.475, "close": 0.49, "volume": 1317113}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.483909, "activity_20": 0.469238, "activity_30": 0.460409}, "trend_signal": 1, "fair_value": 0.476855, "relative_strength": 4.761466, "rate_of_change": 0.6716412898199335, "market_dynamics": 0.852588, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.5, "close": 0.535, "volume": 1510877}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.494091, "activity_20": 0.476429, "activity_30": 0.465914}, "trend_signal": 1, "fair_value": 0.475778, "relative_strength": 12.218156, "rate_of_change": 0.9264633606646703, "market_dynamics": 1.060248, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.505, "close": 0.535, "volume": 2284200}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.519, "activity_10": 0.502727, "activity_20": 0.483238, "activity_30": 0.471151}, "trend_signal": 1, "fair_value": 0.474885, "relative_strength": 10.953214, "rate_of_change": 1.1385245233378871, "market_dynamics": 1.347582, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 3612631}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.516455, "activity_20": 0.493024, "activity_30": 0.478312}, "trend_signal": 1, "fair_value": 0.474429, "relative_strength": 18.929643, "rate_of_change": 0.9078431372548967, "market_dynamics": 1.393605, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55, "high": 0.665, "low": 0.54, "close": 0.65, "volume": 3354198}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.543, "activity_20": 0.509881, "activity_30": 0.490366}, "trend_signal": 1, "fair_value": 0.474577, "relative_strength": 34.918189, "rate_of_change": 1.1874766552884823, "market_dynamics": 1.587812, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 2832565}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.563273, "activity_20": 0.523786, "activity_30": 0.500774}, "trend_signal": 1, "fair_value": 0.474292, "relative_strength": 27.413411, "rate_of_change": 1.1735411283491273, "market_dynamics": 1.633798, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.595, "volume": 1069193}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.574636, "activity_20": 0.53331, "activity_30": 0.50857}, "trend_signal": 1, "fair_value": 0.47421, "relative_strength": 21.993472, "rate_of_change": 1.1599288858144925, "market_dynamics": 1.479921, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.565, "high": 0.605, "low": 0.565, "close": 0.595, "volume": 965717}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.583636, "activity_20": 0.542095, "activity_30": 0.516011}, "trend_signal": 1, "fair_value": 0.474158, "relative_strength": 20.474454, "rate_of_change": 1.1812361492452064, "market_dynamics": 1.233723, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.565, "close": 0.615, "volume": 810788}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.61, "activity_10": 0.594, "activity_20": 0.552048, "activity_30": 0.524376}, "trend_signal": 1, "fair_value": 0.47402, "relative_strength": 24.454709, "rate_of_change": 1.2706739496386972, "market_dynamics": 1.009408, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.63, "high": 0.725, "low": 0.625, "close": 0.7, "volume": 4720128}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.617, "activity_20": 0.569238, "activity_30": 0.537828}, "trend_signal": 1, "fair_value": 0.474733, "relative_strength": 39.464913, "rate_of_change": 1.9328585961342843, "market_dynamics": 1.04571, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.715, "high": 0.8, "low": 0.635, "close": 0.75, "volume": 4687252}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.645818, "activity_20": 0.589929, "activity_30": 0.553892}, "trend_signal": 1, "fair_value": 0.475887, "relative_strength": 45.699676, "rate_of_change": 2.228942115768471, "market_dynamics": 1.275651, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.645, "close": 0.66, "volume": 4555415}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.653545, "activity_20": 0.600571, "activity_30": 0.56343}, "trend_signal": 1, "fair_value": 0.476404, "relative_strength": 27.574182, "rate_of_change": 1.3341351551349419, "market_dynamics": 1.396134, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.62, "close": 0.655, "volume": 1589080}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.658091, "activity_20": 0.609738, "activity_30": 0.572204}, "trend_signal": 1, "fair_value": 0.477071, "relative_strength": 26.816839, "rate_of_change": 1.2524084778419942, "market_dynamics": 1.348338, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.675, "volume": 2079191}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.664091, "activity_20": 0.619905, "activity_30": 0.581849}, "trend_signal": 1, "fair_value": 0.477775, "relative_strength": 29.689174, "rate_of_change": 1.3954329210275993, "market_dynamics": 1.088945, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.59, "close": 0.6, "volume": 2768232}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.649, "activity_10": 0.654545, "activity_20": 0.621976, "activity_30": 0.586183}, "trend_signal": 1, "fair_value": 0.478181, "relative_strength": 17.397853, "rate_of_change": 1.0635602524618366, "market_dynamics": 0.603515, "expectation": {"probability": 40.1502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 1166010}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.633, "activity_10": 0.649545, "activity_20": 0.6255, "activity_30": 0.591441}, "trend_signal": 1, "fair_value": 0.478898, "relative_strength": 17.904442, "rate_of_change": 1.2999071494893233, "market_dynamics": 0.140829, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.605, "close": 0.61, "volume": 1265544}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.642909, "activity_20": 0.627452, "activity_30": 0.595602}, "trend_signal": 1, "fair_value": 0.479246, "relative_strength": 14.835195, "rate_of_change": 1.0388634280476585, "market_dynamics": -0.206824, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.605, "close": 0.605, "volume": 1483634}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.635091, "activity_20": 0.628238, "activity_30": 0.599075}, "trend_signal": 1, "fair_value": 0.479715, "relative_strength": 12.513939, "rate_of_change": 0.9978826743981517, "market_dynamics": -0.591928, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.695, "low": 0.605, "close": 0.685, "volume": 2094248}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.641636, "activity_20": 0.636, "activity_30": 0.607355}, "trend_signal": 1, "fair_value": 0.480879, "relative_strength": 27.64988, "rate_of_change": 1.4969452114100394, "market_dynamics": -0.65294, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.5, "close": 0.605, "volume": 5544574}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.632364, "activity_20": 0.635071, "activity_30": 0.609935}, "trend_signal": 1, "fair_value": 0.481469, "relative_strength": 11.083479, "rate_of_change": 1.003008849557538, "market_dynamics": -0.603702, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.615, "high": 0.66, "low": 0.58, "close": 0.65, "volume": 1336950}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.633, "activity_20": 0.638024, "activity_30": 0.615054}, "trend_signal": 1, "fair_value": 0.482652, "relative_strength": 17.137952, "rate_of_change": 1.2266347975264043, "market_dynamics": -0.559232, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.655, "close": 0.71, "volume": 1683778}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.646364, "activity_20": 0.645929, "activity_30": 0.623591}, "trend_signal": 1, "fair_value": 0.484159, "relative_strength": 26.887356, "rate_of_change": 1.5001722445630357, "market_dynamics": -0.374061, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.735, "low": 0.6775, "close": 0.68, "volume": 1762508}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.653364, "activity_20": 0.650143, "activity_30": 0.629634}, "trend_signal": 1, "fair_value": 0.485565, "relative_strength": 21.564202, "rate_of_change": 1.2223429348169101, "market_dynamics": -0.371383, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.66, "close": 0.675, "volume": 1361147}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.659, "activity_20": 0.65319, "activity_30": 0.634892}, "trend_signal": 1, "fair_value": 0.487091, "relative_strength": 18.922351, "rate_of_change": 1.1233361415332734, "market_dynamics": -0.42968, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.66, "close": 0.66, "volume": 1226295}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.661909, "activity_20": 0.65431, "activity_30": 0.638753}, "trend_signal": 1, "fair_value": 0.488308, "relative_strength": 14.530679, "rate_of_change": 0.8607604216826323, "market_dynamics": -0.47457, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 2547325}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.671, "activity_20": 0.65919, "activity_30": 0.64486}, "trend_signal": 1, "fair_value": 0.489446, "relative_strength": 21.859688, "rate_of_change": 1.1563883019759382, "market_dynamics": -0.375074, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.695, "high": 0.84, "low": 0.69, "close": 0.83, "volume": 3708478}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.702273, "activity_20": 0.676119, "activity_30": 0.658903}, "trend_signal": 1, "fair_value": 0.49154, "relative_strength": 44.833886, "rate_of_change": 1.9869907386993741, "market_dynamics": 0.063773, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.67, "close": 0.75, "volume": 2204593}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.715, "activity_20": 0.68431, "activity_30": 0.667}, "trend_signal": 1, "fair_value": 0.492573, "relative_strength": 27.268528, "rate_of_change": 1.4944755804643595, "market_dynamics": 0.39568, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.695, "close": 0.73, "volume": 1378163}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.721455, "activity_20": 0.689857, "activity_30": 0.673204}, "trend_signal": 1, "fair_value": 0.493112, "relative_strength": 23.119172, "rate_of_change": 1.4199323796646763, "market_dynamics": 0.728312, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.73, "close": 0.815, "volume": 3096848}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.742545, "activity_20": 0.702952, "activity_30": 0.684312}, "trend_signal": 1, "fair_value": 0.494439, "relative_strength": 34.350397, "rate_of_change": 1.5297907854761672, "market_dynamics": 0.998346, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.76, "close": 0.81, "volume": 1618322}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.758909, "activity_20": 0.715024, "activity_30": 0.694462}, "trend_signal": 1, "fair_value": 0.496191, "relative_strength": 31.621452, "rate_of_change": 1.6342177557621196, "market_dynamics": 0.889906, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.735, "close": 0.76, "volume": 3035343}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.763273, "activity_20": 0.722048, "activity_30": 0.700699}, "trend_signal": 1, "fair_value": 0.497349, "relative_strength": 22.667735, "rate_of_change": 1.1306538344994237, "market_dynamics": 0.906095, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.745, "close": 0.78, "volume": 1599846}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.782, "activity_10": 0.770364, "activity_20": 0.7305, "activity_30": 0.707742}, "trend_signal": 1, "fair_value": 0.498818, "relative_strength": 26.525887, "rate_of_change": 1.21744159872875, "market_dynamics": 0.863868, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.705, "close": 0.725, "volume": 2938157}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.764, "activity_10": 0.765636, "activity_20": 0.733119, "activity_30": 0.71071}, "trend_signal": 1, "fair_value": 0.499903, "relative_strength": 20.035002, "rate_of_change": 0.760972017673037, "market_dynamics": 0.614623, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.705, "close": 0.735, "volume": 756439}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.761818, "activity_20": 0.736452, "activity_30": 0.713989}, "trend_signal": 1, "fair_value": 0.501205, "relative_strength": 17.962004, "rate_of_change": 0.4140801880242815, "market_dynamics": 0.291711, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.73, "close": 0.765, "volume": 1424430}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.762091, "activity_20": 0.742, "activity_30": 0.719022}, "trend_signal": 1, "fair_value": 0.502912, "relative_strength": 21.950882, "rate_of_change": 0.6550218340611278, "market_dynamics": 0.044412, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 1976108}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.758455, "activity_20": 0.745429, "activity_30": 0.722796}, "trend_signal": 1, "fair_value": 0.504463, "relative_strength": 17.944385, "rate_of_change": 0.747216196673902, "market_dynamics": -0.108517, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.695, "close": 0.735, "volume": 1501536}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.753545, "activity_20": 0.746762, "activity_30": 0.725269}, "trend_signal": 1, "fair_value": 0.506312, "relative_strength": 14.406156, "rate_of_change": 0.6697604450906885, "market_dynamics": -0.353793, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.735, "high": 0.78, "low": 0.72, "close": 0.755, "volume": 1769689}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.752545, "activity_20": 0.749381, "activity_30": 0.728731}, "trend_signal": 1, "fair_value": 0.508321, "relative_strength": 15.23824, "rate_of_change": 0.6654470843379645, "market_dynamics": -0.389721, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.755, "high": 0.805, "low": 0.745, "close": 0.775, "volume": 1689799}, "trend_line": 0.7085, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.754727, "activity_20": 0.753571, "activity_30": 0.733183}, "trend_signal": 1, "fair_value": 0.510488, "relative_strength": 15.618858, "rate_of_change": 0.35410764872522066, "market_dynamics": -0.457352, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.73, "close": 0.8, "volume": 2629530}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.762182, "activity_20": 0.759333, "activity_30": 0.739086}, "trend_signal": 1, "fair_value": 0.512389, "relative_strength": 18.565076, "rate_of_change": 0.23528581510232519, "market_dynamics": -0.462051, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.785, "close": 0.81, "volume": 2273478}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.788, "activity_10": 0.771636, "activity_20": 0.765333, "activity_30": 0.745527}, "trend_signal": 1, "fair_value": 0.514659, "relative_strength": 18.336998, "rate_of_change": 0.7040597493265675, "market_dynamics": -0.257841, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.77, "close": 0.83, "volume": 3839215}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.783818, "activity_20": 0.772762, "activity_30": 0.752935}, "trend_signal": 1, "fair_value": 0.517513, "relative_strength": 23.789181, "rate_of_change": 0.8156136958220915, "market_dynamics": 0.083485, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.835, "high": 0.945, "low": 0.81, "close": 0.9, "volume": 3095077}, "trend_line": 0.7285, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.807818, "activity_20": 0.786143, "activity_30": 0.764484}, "trend_signal": 1, "fair_value": 0.520421, "relative_strength": 34.596285, "rate_of_change": 1.0402219140083304, "market_dynamics": 0.497755, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.885, "close": 0.925, "volume": 1993310}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.833182, "activity_20": 0.800833, "activity_30": 0.777161}, "trend_signal": 1, "fair_value": 0.523732, "relative_strength": 40.35288, "rate_of_change": 1.4870281400137242, "market_dynamics": 0.867158, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.88, "close": 0.92, "volume": 2228477}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.898, "activity_10": 0.854182, "activity_20": 0.813786, "activity_30": 0.788817}, "trend_signal": 1, "fair_value": 0.526464, "relative_strength": 40.602695, "rate_of_change": 1.352570492592649, "market_dynamics": 1.171964, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.92, "close": 0.975, "volume": 2197717}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.882364, "activity_20": 0.830929, "activity_30": 0.803376}, "trend_signal": 1, "fair_value": 0.529365, "relative_strength": 44.433833, "rate_of_change": 1.6237106867040325, "market_dynamics": 1.316061, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.8, "close": 0.845, "volume": 5495235}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.909, "activity_10": 0.882818, "activity_20": 0.835, "activity_30": 0.808763}, "trend_signal": 1, "fair_value": 0.531128, "relative_strength": 23.160123, "rate_of_change": 1.0505581089954048, "market_dynamics": 1.274113, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.66, "close": 0.67, "volume": 8633757}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.828, "activity_10": 0.849455, "activity_20": 0.821952, "activity_30": 0.802344}, "trend_signal": 1, "fair_value": 0.531161, "relative_strength": 1.032177, "rate_of_change": -0.06497725795970695, "market_dynamics": 0.857816, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.625, "high": 0.74, "low": 0.59, "close": 0.655, "volume": 8901658}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.814909, "activity_20": 0.807762, "activity_30": 0.794989}, "trend_signal": 0, "fair_value": 0.530915, "relative_strength": -1.508937, "rate_of_change": 0.21677503250974953, "market_dynamics": 0.316099, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.67, "close": 0.71, "volume": 2661080}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.723, "activity_10": 0.792545, "activity_20": 0.799571, "activity_30": 0.791075}, "trend_signal": 0, "fair_value": 0.530961, "relative_strength": 3.716293, "rate_of_change": 0.2595154586870856, "market_dynamics": -0.313749, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.685, "close": 0.695, "volume": 3621369}, "trend_line": 0.772167, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.769091, "activity_20": 0.790429, "activity_30": 0.786065}, "trend_signal": 0, "fair_value": 0.531093, "relative_strength": -0.779627, "rate_of_change": -0.06471092980545888, "market_dynamics": -0.802096, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.64, "close": 0.665, "volume": 3078592}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.681, "activity_10": 0.742273, "activity_20": 0.778738, "activity_30": 0.779151}, "trend_signal": 0, "fair_value": 0.531428, "relative_strength": -8.501951, "rate_of_change": -0.06475283196511324, "market_dynamics": -0.97689, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.615, "close": 0.625, "volume": 2987450}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.663, "activity_10": 0.711182, "activity_20": 0.763786, "activity_30": 0.769688}, "trend_signal": 0, "fair_value": 0.532177, "relative_strength": -14.063607, "rate_of_change": -0.21602582461087155, "market_dynamics": -1.095906, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.635, "high": 0.675, "low": 0.62, "close": 0.62, "volume": 3695076}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.684182, "activity_20": 0.748833, "activity_30": 0.760011}, "trend_signal": 0, "fair_value": 0.533138, "relative_strength": -16.007366, "rate_of_change": -0.17311688311688683, "market_dynamics": -1.121553, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 2865014}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.642, "activity_10": 0.668182, "activity_20": 0.737286, "activity_30": 0.752355}, "trend_signal": 0, "fair_value": 0.534047, "relative_strength": -12.200341, "rate_of_change": -0.21686894324850345, "market_dynamics": -1.152315, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.655, "high": 0.71, "low": 0.64, "close": 0.645, "volume": 2817652}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.656182, "activity_20": 0.72581, "activity_30": 0.744484}, "trend_signal": 0, "fair_value": 0.534772, "relative_strength": -13.489079, "rate_of_change": -0.8040417209908779, "market_dynamics": -1.136603, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.625, "close": 0.71, "volume": 4986362}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.663, "activity_10": 0.662, "activity_20": 0.721024, "activity_30": 0.741204}, "trend_signal": 0, "fair_value": 0.536553, "relative_strength": -5.742815, "rate_of_change": -0.17520270545573452, "market_dynamics": -0.977337, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.695, "close": 0.735, "volume": 2993172}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.674818, "activity_20": 0.718738, "activity_30": 0.739624}, "trend_signal": 0, "fair_value": 0.538402, "relative_strength": -2.974818, "rate_of_change": 0.021988150098752896, "market_dynamics": -0.845009, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.645, "close": 0.665, "volume": 5116552}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.689, "activity_10": 0.673727, "activity_20": 0.709881, "activity_30": 0.733516}, "trend_signal": 0, "fair_value": 0.539651, "relative_strength": -11.818517, "rate_of_change": -0.6581831249744959, "market_dynamics": -0.728454, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.645, "close": 0.665, "volume": 2098335}, "trend_line": 0.749833, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.672455, "activity_20": 0.701548, "activity_30": 0.727731}, "trend_signal": 0, "fair_value": 0.541113, "relative_strength": -11.888152, "rate_of_change": -0.6405474202529069, "market_dynamics": -0.725634, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 1606207}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.676545, "activity_20": 0.696238, "activity_30": 0.723871}, "trend_signal": 0, "fair_value": 0.542675, "relative_strength": -9.336763, "rate_of_change": -0.3111359462706921, "market_dynamics": -0.714447, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.675, "close": 0.705, "volume": 1302149}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.683455, "activity_20": 0.692929, "activity_30": 0.721129}, "trend_signal": 0, "fair_value": 0.544454, "relative_strength": -6.874387, "rate_of_change": -0.33444816053512477, "market_dynamics": -0.520549, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.705, "high": 0.765, "low": 0.705, "close": 0.73, "volume": 2718250}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.694182, "activity_20": 0.692595, "activity_30": 0.720161}, "trend_signal": 0, "fair_value": 0.546363, "relative_strength": -5.533818, "rate_of_change": 0.022416107382554125, "market_dynamics": -0.241219, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.715, "close": 0.72, "volume": 3869498}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.701182, "activity_20": 0.692119, "activity_30": 0.718538}, "trend_signal": 0, "fair_value": 0.548056, "relative_strength": -5.865045, "rate_of_change": -0.06709905296397398, "market_dynamics": 0.16737, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.685, "close": 0.71, "volume": 5282490}, "trend_line": 0.742833, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.704545, "activity_20": 0.691667, "activity_30": 0.716301}, "trend_signal": 0, "fair_value": 0.549883, "relative_strength": -7.058975, "rate_of_change": -0.24628458089320493, "market_dynamics": 0.50074, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.695, "close": 0.72, "volume": 1758760}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.708636, "activity_20": 0.693167, "activity_30": 0.714828}, "trend_signal": 0, "fair_value": 0.551728, "relative_strength": -7.395805, "rate_of_change": -0.13461975975757684, "market_dynamics": 0.530125, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.725, "high": 0.765, "low": 0.7225, "close": 0.755, "volume": 3055876}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.717727, "activity_20": 0.699214, "activity_30": 0.715677}, "trend_signal": 0, "fair_value": 0.553797, "relative_strength": -4.461889, "rate_of_change": 0.0899124196416288, "market_dynamics": 0.593653, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.715, "close": 0.755, "volume": 4601034}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.726, "activity_20": 0.70569, "activity_30": 0.716484}, "trend_signal": 0, "fair_value": 0.555988, "relative_strength": -4.937689, "rate_of_change": 0.0, "market_dynamics": 0.704344, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.69, "volume": 4684644}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.722091, "activity_20": 0.705571, "activity_30": 0.713097}, "trend_signal": 0, "fair_value": 0.557915, "relative_strength": -13.217185, "rate_of_change": -0.381548821548833, "market_dynamics": 0.608867, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.66, "close": 0.69, "volume": 5486496}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.717727, "activity_20": 0.705286, "activity_30": 0.709892}, "trend_signal": 0, "fair_value": 0.559659, "relative_strength": -12.073373, "rate_of_change": -0.4957636341759165, "market_dynamics": 0.641784, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.645, "close": 0.66, "volume": 4355251}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.693, "activity_10": 0.707455, "activity_20": 0.702238, "activity_30": 0.704989}, "trend_signal": 0, "fair_value": 0.561454, "relative_strength": -15.832086, "rate_of_change": -0.6793478260869571, "market_dynamics": 0.384287, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.645, "close": 0.65, "volume": 3211991}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.673, "activity_10": 0.695909, "activity_20": 0.698405, "activity_30": 0.699763}, "trend_signal": 0, "fair_value": 0.563216, "relative_strength": -16.151016, "rate_of_change": -0.8207934336525314, "market_dynamics": -0.030399, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.645, "close": 0.695, "volume": 3669633}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.675, "activity_10": 0.693545, "activity_20": 0.698929, "activity_30": 0.697828}, "trend_signal": 0, "fair_value": 0.565388, "relative_strength": -10.347172, "rate_of_change": -0.9424827586206866, "market_dynamics": -0.117311, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.67, "close": 0.68, "volume": 4376481}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.676, "activity_10": 0.689091, "activity_20": 0.69769, "activity_30": 0.695366}, "trend_signal": 0, "fair_value": 0.56722, "relative_strength": -14.085615, "rate_of_change": -1.1372006789507225, "market_dynamics": -0.238338, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.65, "close": 0.68, "volume": 7713267}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.685364, "activity_20": 0.696167, "activity_30": 0.69343}, "trend_signal": 0, "fair_value": 0.569295, "relative_strength": -13.688456, "rate_of_change": -1.1267605633802829, "market_dynamics": -0.153557, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.66, "close": 0.77, "volume": 13872924}, "trend_line": 0.695167, "activity_lines": {"activity_5": 0.71, "activity_10": 0.698545, "activity_20": 0.703071, "activity_30": 0.697817}, "trend_signal": 1, "fair_value": 0.57207, "relative_strength": -2.792734, "rate_of_change": -0.9733618233618202, "market_dynamics": 0.283293, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.71, "close": 0.725, "volume": 6496759}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.72, "activity_10": 0.702636, "activity_20": 0.705095, "activity_30": 0.699742}, "trend_signal": 1, "fair_value": 0.574373, "relative_strength": -8.617152, "rate_of_change": -0.5754013064486668, "market_dynamics": 0.358647, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.6, "close": 0.63, "volume": 9537186}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.69, "activity_20": 0.698, "activity_30": 0.695796}, "trend_signal": 1, "fair_value": 0.575915, "relative_strength": -18.810143, "rate_of_change": -0.19300689992432313, "market_dynamics": 0.307949, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.55, "close": 0.57, "volume": 6401208}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.651, "activity_10": 0.668727, "activity_20": 0.68569, "activity_30": 0.688065}, "trend_signal": 0, "fair_value": 0.57692, "relative_strength": -25.184085, "rate_of_change": -0.410679106392413, "market_dynamics": 0.05122, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5675, "high": 0.58, "low": 0.525, "close": 0.54, "volume": 6857321}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.644182, "activity_20": 0.670976, "activity_30": 0.678581}, "trend_signal": 0, "fair_value": 0.577581, "relative_strength": -27.602172, "rate_of_change": -0.824890829694336, "market_dynamics": -0.496608, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.49, "close": 0.5, "volume": 5229050}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.557, "activity_10": 0.615091, "activity_20": 0.653048, "activity_30": 0.666882}, "trend_signal": 0, "fair_value": 0.578046, "relative_strength": -30.646778, "rate_of_change": -0.9540122084208383, "market_dynamics": -0.912844, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.495, "close": 0.515, "volume": 4046679}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.591636, "activity_20": 0.637452, "activity_30": 0.65657}, "trend_signal": 0, "fair_value": 0.578577, "relative_strength": -29.632468, "rate_of_change": -0.7409240508392453, "market_dynamics": -1.1845, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.505, "close": 0.53, "volume": 5049382}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.573364, "activity_20": 0.62419, "activity_30": 0.647548}, "trend_signal": 0, "fair_value": 0.579356, "relative_strength": -27.27965, "rate_of_change": -0.47265512448625285, "market_dynamics": -1.235216, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 5271851}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.507, "activity_10": 0.549, "activity_20": 0.607119, "activity_30": 0.635505}, "trend_signal": 0, "fair_value": 0.579937, "relative_strength": -34.031217, "rate_of_change": -0.7000496499751715, "market_dynamics": -1.267653, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.485, "high": 0.635, "low": 0.48, "close": 0.615, "volume": 8499250}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.541, "activity_10": 0.552818, "activity_20": 0.604048, "activity_30": 0.632473}, "trend_signal": 0, "fair_value": 0.581413, "relative_strength": -14.368489, "rate_of_change": -0.17628398791541225, "market_dynamics": -0.956324, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.57, "close": 0.585, "volume": 2334732}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.552364, "activity_20": 0.598571, "activity_30": 0.627581}, "trend_signal": 0, "fair_value": 0.582758, "relative_strength": -19.446205, "rate_of_change": -0.3026483241605673, "market_dynamics": -0.75399, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.555, "close": 0.57, "volume": 3681883}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.552545, "activity_20": 0.59231, "activity_30": 0.621849}, "trend_signal": 0, "fair_value": 0.583916, "relative_strength": -20.693364, "rate_of_change": -0.7082219621664289, "market_dynamics": -0.605903, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.55, "close": 0.59, "volume": 5467752}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.559182, "activity_20": 0.588833, "activity_30": 0.61771}, "trend_signal": 0, "fair_value": 0.585186, "relative_strength": -17.377598, "rate_of_change": -0.7389550374751409, "market_dynamics": -0.341865, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 6751253}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.568364, "activity_20": 0.587095, "activity_30": 0.614527}, "trend_signal": 0, "fair_value": 0.586597, "relative_strength": -17.324661, "rate_of_change": -0.3335730665159481, "market_dynamics": -0.2896, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.79, "low": 0.59, "close": 0.72, "volume": 14580254}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.633, "activity_10": 0.598818, "activity_20": 0.597214, "activity_30": 0.619226}, "trend_signal": 0, "fair_value": 0.588137, "relative_strength": -0.098251, "rate_of_change": 0.283234466528728, "market_dynamics": 0.168673, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 8784738}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.662, "activity_10": 0.622364, "activity_20": 0.605286, "activity_30": 0.622516}, "trend_signal": 0, "fair_value": 0.589519, "relative_strength": -2.697987, "rate_of_change": 0.0513097072419149, "market_dynamics": 0.575922, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.775, "low": 0.68, "close": 0.705, "volume": 8388885}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.685, "activity_10": 0.643182, "activity_20": 0.613643, "activity_30": 0.626108}, "trend_signal": 0, "fair_value": 0.590842, "relative_strength": 0.110297, "rate_of_change": 0.0, "market_dynamics": 0.907309, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.705, "close": 0.705, "volume": 3552402}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.699, "activity_10": 0.660545, "activity_20": 0.621738, "activity_30": 0.629699}, "trend_signal": 0, "fair_value": 0.592195, "relative_strength": -1.869298, "rate_of_change": -0.12828548679954407, "market_dynamics": 1.070663, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.695, "close": 0.755, "volume": 3524484}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.683818, "activity_20": 0.634548, "activity_30": 0.63657}, "trend_signal": 0, "fair_value": 0.59396, "relative_strength": 3.613021, "rate_of_change": 0.17995373939861667, "market_dynamics": 0.984751, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.94, "low": 0.75, "close": 0.865, "volume": 7326919}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.722091, "activity_20": 0.657476, "activity_30": 0.650462}, "trend_signal": 0, "fair_value": 0.596491, "relative_strength": 17.650206, "rate_of_change": 0.7951766058611571, "market_dynamics": 1.082348, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.825, "close": 0.89, "volume": 5426348}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.760364, "activity_20": 0.681905, "activity_30": 0.665634}, "trend_signal": 1, "fair_value": 0.599304, "relative_strength": 26.285267, "rate_of_change": 0.8654114865927616, "market_dynamics": 1.120937, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.75, "close": 0.83, "volume": 9425422}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.782182, "activity_20": 0.700048, "activity_30": 0.67657}, "trend_signal": 1, "fair_value": 0.601763, "relative_strength": 21.608246, "rate_of_change": 0.37850113550341524, "market_dynamics": 1.271017, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.67, "close": 0.675, "volume": 6804849}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.771091, "activity_20": 0.702929, "activity_30": 0.677344}, "trend_signal": 1, "fair_value": 0.60359, "relative_strength": 2.175369, "rate_of_change": -0.40226244343892703, "market_dynamics": 1.150294, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.63, "close": 0.67, "volume": 6033939}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.757545, "activity_20": 0.705119, "activity_30": 0.677968}, "trend_signal": 1, "fair_value": 0.605064, "relative_strength": 1.045835, "rate_of_change": -0.10085820336102308, "market_dynamics": 0.808882, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.64, "close": 0.68, "volume": 2242421}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.744545, "activity_20": 0.707786, "activity_30": 0.67928}, "trend_signal": 1, "fair_value": 0.606474, "relative_strength": 2.003098, "rate_of_change": -0.05063160655301181, "market_dynamics": 0.438518, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.675, "close": 0.705, "volume": 2183757}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.736818, "activity_20": 0.712167, "activity_30": 0.682226}, "trend_signal": 1, "fair_value": 0.607885, "relative_strength": 1.430745, "rate_of_change": 0.2275026428223761, "market_dynamics": 0.055697, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.665, "close": 0.74, "volume": 4534787}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.705, "activity_10": 0.735364, "activity_20": 0.718905, "activity_30": 0.687333}, "trend_signal": 1, "fair_value": 0.609487, "relative_strength": 6.843708, "rate_of_change": 0.45397248624085096, "market_dynamics": -0.052628, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6975, "close": 0.705, "volume": 3690074}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.726909, "activity_20": 0.721238, "activity_30": 0.689989}, "trend_signal": 1, "fair_value": 0.611058, "relative_strength": 3.828669, "rate_of_change": 0.05031385905791749, "market_dynamics": -0.155181, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.705, "volume": 4605563}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.718455, "activity_20": 0.722738, "activity_30": 0.692624}, "trend_signal": 1, "fair_value": 0.612788, "relative_strength": 4.502143, "rate_of_change": 0.12542026327717032, "market_dynamics": -0.230659, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 3450724}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.705455, "activity_20": 0.72031, "activity_30": 0.693269}, "trend_signal": 1, "fair_value": 0.614423, "relative_strength": -0.143171, "rate_of_change": -0.025112781954891465, "market_dynamics": -0.365893, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.6975, "low": 0.65, "close": 0.65, "volume": 4258220}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.681, "activity_10": 0.691364, "activity_20": 0.715214, "activity_30": 0.692312}, "trend_signal": 1, "fair_value": 0.615833, "relative_strength": -2.600242, "rate_of_change": -0.6016548516695175, "market_dynamics": -0.532286, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.59, "close": 0.62, "volume": 4950535}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.676182, "activity_20": 0.706952, "activity_30": 0.689677}, "trend_signal": 0, "fair_value": 0.617179, "relative_strength": -7.235488, "rate_of_change": -0.5296345672810012, "market_dynamics": -0.620111, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.61, "close": 0.65, "volume": 5800929}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.649, "activity_10": 0.670273, "activity_20": 0.70131, "activity_30": 0.689204}, "trend_signal": 0, "fair_value": 0.61875, "relative_strength": -3.530147, "rate_of_change": 0.10147063969100657, "market_dynamics": -0.638469, "expectation": {"probability": 46.8559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edd5e0a1-a07b-46ac-bf5b-a714370c2c47/", "share_image": "https://sharemaestro.com/terminal/edd5e0a1-a07b-46ac-bf5b-a714370c2c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}