{"ticker": {"uuid": "edd7e28b-6f0b-481e-a482-5b7d90cd9d30", "symbol": "688595", "name": "Chipsea Technologies (Shenzhen) Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688595 fell 4.17%, moving from 33.35 to 31.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.48 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.96"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.48"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.380001, "high": 38.619999, "low": 31.6, "close": 31.959999, "volume": 32816783}, "trend_line": 34.559667, "activity_lines": {"activity_5": 34.762667, "activity_10": 34.454909, "activity_20": 34.455286, "activity_30": 34.58557}, "trend_signal": 0, "fair_value": 34.189295, "relative_strength": -15.476317, "rate_of_change": -0.3345285326450957, "market_dynamics": 0.100751, "expectation": {"probability": 49.5276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.91, "high": 35.450001, "low": 32.549999, "close": 35.299999, "volume": 8022400}, "trend_line": 42.159666, "activity_lines": {"activity_5": 35.182666, "activity_10": 39.334, "activity_20": 41.941095, "activity_30": 42.277483}, "trend_signal": 0, "fair_value": 53.273019, "relative_strength": -22.685841, "rate_of_change": -0.07900362619390995, "market_dynamics": -1.057205, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.48, "high": 36.450001, "low": 34.470001, "close": 36.040001, "volume": 8974981}, "trend_line": 42.095, "activity_lines": {"activity_5": 35.111333, "activity_10": 38.253636, "activity_20": 41.270762, "activity_30": 41.882666}, "trend_signal": 0, "fair_value": 53.146306, "relative_strength": -18.8576, "rate_of_change": -0.15338356807666018, "market_dynamics": -1.122757, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.849998, "high": 36.990002, "low": 35.099998, "close": 36.259998, "volume": 9298136}, "trend_line": 42.089333, "activity_lines": {"activity_5": 35.450666, "activity_10": 37.359818, "activity_20": 40.641333, "activity_30": 41.506215}, "trend_signal": 0, "fair_value": 53.023048, "relative_strength": -18.356972, "rate_of_change": -0.01346240646156414, "market_dynamics": -1.018979, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.450001, "high": 36.619999, "low": 32.580002, "close": 33.5, "volume": 9899266}, "trend_line": 41.853333, "activity_lines": {"activity_5": 34.947333, "activity_10": 36.157818, "activity_20": 39.774761, "activity_30": 40.952064}, "trend_signal": 0, "fair_value": 52.881576, "relative_strength": -24.168322, "rate_of_change": -0.560712140532149, "market_dynamics": -0.950242, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.200001, "high": 35.34, "low": 33.029999, "close": 34.310001, "volume": 8413675}, "trend_line": 41.717, "activity_lines": {"activity_5": 34.780667, "activity_10": 35.356727, "activity_20": 39.034333, "activity_30": 40.465398}, "trend_signal": 0, "fair_value": 52.747968, "relative_strength": -22.736485, "rate_of_change": -0.325739887908092, "market_dynamics": -0.897658, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.310001, "high": 35.029999, "low": 32.91, "close": 32.950001, "volume": 5911193}, "trend_line": 41.337, "activity_lines": {"activity_5": 34.07, "activity_10": 34.619818, "activity_20": 38.223238, "activity_30": 39.899785}, "trend_signal": 0, "fair_value": 52.606554, "relative_strength": -23.529365, "rate_of_change": -0.9108996332430316, "market_dynamics": -0.940419, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 29.959999, "close": 31.98, "volume": 8229845}, "trend_line": 40.927, "activity_lines": {"activity_5": 33.192667, "activity_10": 33.992, "activity_20": 37.389048, "activity_30": 39.296107}, "trend_signal": 0, "fair_value": 52.460266, "relative_strength": -25.323495, "rate_of_change": -0.9918474973994331, "market_dynamics": -1.004701, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.940001, "high": 35.599998, "low": 31.73, "close": 33.759998, "volume": 13096574}, "trend_line": 40.637666, "activity_lines": {"activity_5": 33.179333, "activity_10": 33.853636, "activity_20": 36.801333, "activity_30": 38.83372}, "trend_signal": 0, "fair_value": 52.328574, "relative_strength": -20.591786, "rate_of_change": -0.7069514012754334, "market_dynamics": -0.917678, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.119999, "high": 36.400002, "low": 33.439999, "close": 34.84, "volume": 13795586}, "trend_line": 40.447666, "activity_lines": {"activity_5": 33.692666, "activity_10": 33.978182, "activity_20": 36.362524, "activity_30": 38.459677}, "trend_signal": 0, "fair_value": 52.206277, "relative_strength": -18.385142, "rate_of_change": -0.46754653675239327, "market_dynamics": -0.802256, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.790001, "high": 35.639999, "low": 32.220001, "close": 32.380001, "volume": 6952563}, "trend_line": 40.143333, "activity_lines": {"activity_5": 33.296667, "activity_10": 33.649273, "activity_20": 35.728857, "activity_30": 37.939183}, "trend_signal": 0, "fair_value": 52.068594, "relative_strength": -21.545631, "rate_of_change": -0.7524117708052667, "market_dynamics": -0.808131, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.209999, "high": 32.700001, "low": 30.450001, "close": 31.27, "volume": 7049131}, "trend_line": 39.962, "activity_lines": {"activity_5": 32.659333, "activity_10": 33.128909, "activity_20": 35.039809, "activity_30": 37.366709}, "trend_signal": 0, "fair_value": 51.925155, "relative_strength": -25.943425, "rate_of_change": -0.45171386242391753, "market_dynamics": -0.74777, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.42, "high": 35.080002, "low": 30.91, "close": 34.700001, "volume": 10528032}, "trend_line": 39.777666, "activity_lines": {"activity_5": 33.277334, "activity_10": 33.305455, "activity_20": 34.739286, "activity_30": 37.027226}, "trend_signal": 0, "fair_value": 51.807175, "relative_strength": -17.470569, "rate_of_change": -0.46127320954907103, "market_dynamics": -0.49092, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.5, "high": 35.18, "low": 31.040001, "close": 31.08, "volume": 7962672}, "trend_line": 39.425, "activity_lines": {"activity_5": 32.507334, "activity_10": 32.848182, "activity_20": 34.138762, "activity_30": 36.466086}, "trend_signal": 0, "fair_value": 51.666174, "relative_strength": -23.12581, "rate_of_change": -0.8865929941691559, "market_dynamics": -0.410594, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 27.74, "close": 28.1, "volume": 11234514}, "trend_line": 38.902, "activity_lines": {"activity_5": 30.922667, "activity_10": 31.943273, "activity_20": 33.32981, "activity_30": 35.735441}, "trend_signal": 0, "fair_value": 51.506943, "relative_strength": -28.211039, "rate_of_change": -1.3265694356372764, "market_dynamics": -0.186171, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.1, "high": 28.65, "low": 26.27, "close": 26.4, "volume": 7560709}, "trend_line": 38.226333, "activity_lines": {"activity_5": 29.220667, "activity_10": 30.827455, "activity_20": 32.451095, "activity_30": 34.92886}, "trend_signal": 0, "fair_value": 51.33844, "relative_strength": -30.175494, "rate_of_change": -1.736843864068696, "market_dynamics": -0.198214, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.120001, "high": 29.690001, "low": 25.540001, "close": 28.790001, "volume": 12217080}, "trend_line": 37.602667, "activity_lines": {"activity_5": 28.714, "activity_10": 30.29, "activity_20": 31.919238, "activity_30": 34.320065}, "trend_signal": 0, "fair_value": 51.188117, "relative_strength": -24.686634, "rate_of_change": -1.631508834498983, "market_dynamics": -0.362902, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.0, "high": 32.880001, "low": 28.190001, "close": 30.49, "volume": 18444918}, "trend_line": 37.014333, "activity_lines": {"activity_5": 28.939334, "activity_10": 30.137273, "activity_20": 31.643857, "activity_30": 33.861183}, "trend_signal": 0, "fair_value": 51.051043, "relative_strength": -19.273458, "rate_of_change": -1.5646071061927502, "market_dynamics": -0.232867, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.5, "high": 31.24, "low": 28.43, "close": 29.549999, "volume": 12344608}, "trend_line": 36.551667, "activity_lines": {"activity_5": 29.132, "activity_10": 29.840727, "activity_20": 31.329476, "activity_30": 33.379613}, "trend_signal": 0, "fair_value": 50.909589, "relative_strength": -21.27745, "rate_of_change": -1.2499644394510598, "market_dynamics": -0.160843, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.51, "high": 29.9, "low": 27.77, "close": 28.75, "volume": 7980454}, "trend_line": 36.072667, "activity_lines": {"activity_5": 29.16, "activity_10": 29.475273, "activity_20": 30.976381, "activity_30": 32.87628}, "trend_signal": 0, "fair_value": 50.764755, "relative_strength": -23.341117, "rate_of_change": -1.3104737466556564, "market_dynamics": -0.021458, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.48, "high": 29.48, "low": 27.780001, "close": 28.860001, "volume": 7050559}, "trend_line": 35.603, "activity_lines": {"activity_5": 29.181334, "activity_10": 29.240546, "activity_20": 30.661143, "activity_30": 32.410946}, "trend_signal": 0, "fair_value": 50.622517, "relative_strength": -22.085008, "rate_of_change": -1.3020024274889381, "market_dynamics": -0.037277, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.02, "high": 33.48, "low": 28.07, "close": 33.110001, "volume": 25756480}, "trend_line": 35.231333, "activity_lines": {"activity_5": 30.455334, "activity_10": 29.842546, "activity_20": 30.770143, "activity_30": 32.250108}, "trend_signal": 0, "fair_value": 50.509533, "relative_strength": -9.771007, "rate_of_change": -1.0439204561413424, "market_dynamics": 0.208214, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.75, "high": 33.740002, "low": 30.799999, "close": 31.110001, "volume": 13570620}, "trend_line": 34.798333, "activity_lines": {"activity_5": 30.774667, "activity_10": 30.047455, "activity_20": 30.699096, "activity_30": 31.984215}, "trend_signal": 0, "fair_value": 50.385177, "relative_strength": -12.115678, "rate_of_change": -1.2290196343124453, "market_dynamics": 0.364929, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.879999, "high": 38.5, "low": 30.360001, "close": 36.119999, "volume": 34965663}, "trend_line": 34.438667, "activity_lines": {"activity_5": 32.722667, "activity_10": 31.228546, "activity_20": 31.128667, "activity_30": 32.069484}, "trend_signal": 0, "fair_value": 50.335877, "relative_strength": 0.838314, "rate_of_change": -1.03357249900447, "market_dynamics": 0.859617, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.41, "high": 42.959999, "low": 36.02, "close": 40.139999, "volume": 35871684}, "trend_line": 34.195, "activity_lines": {"activity_5": 35.572666, "activity_10": 33.048909, "activity_20": 31.941762, "activity_30": 32.437312}, "trend_signal": 0, "fair_value": 50.307304, "relative_strength": 11.445258, "rate_of_change": -0.7075389996947387, "market_dynamics": 1.346176, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.900002, "high": 42.080002, "low": 38.799999, "close": 39.369999, "volume": 23852551}, "trend_line": 33.792667, "activity_lines": {"activity_5": 37.406666, "activity_10": 34.510363, "activity_20": 32.649905, "activity_30": 32.771183}, "trend_signal": 0, "fair_value": 50.241728, "relative_strength": 8.932118, "rate_of_change": -1.1765842959496964, "market_dynamics": 1.393715, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.369999, "high": 49.880001, "low": 39.369999, "close": 43.040001, "volume": 35566085}, "trend_line": 33.605667, "activity_lines": {"activity_5": 39.763333, "activity_10": 36.403273, "activity_20": 33.683476, "activity_30": 33.367785}, "trend_signal": 0, "fair_value": 50.232745, "relative_strength": 18.318452, "rate_of_change": -0.5533744939397791, "market_dynamics": 1.62818, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.0, "high": 43.200001, "low": 39.5, "close": 39.889999, "volume": 20108611}, "trend_line": 33.565333, "activity_lines": {"activity_5": 40.408, "activity_10": 37.464363, "activity_20": 34.369, "activity_30": 33.773226}, "trend_signal": 1, "fair_value": 50.200707, "relative_strength": 10.02143, "rate_of_change": -0.12002142376758754, "market_dynamics": 1.543556, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.240002, "high": 43.0, "low": 39.299999, "close": 40.369999, "volume": 18902021}, "trend_line": 33.663667, "activity_lines": {"activity_5": 40.627333, "activity_10": 38.441818, "activity_20": 35.062571, "activity_30": 34.212236}, "trend_signal": 1, "fair_value": 50.141224, "relative_strength": 11.86919, "rate_of_change": 0.29296298058474246, "market_dynamics": 1.447403, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.5, "high": 41.779999, "low": 38.02, "close": 40.189999, "volume": 13984805}, "trend_line": 33.853333, "activity_lines": {"activity_5": 40.503333, "activity_10": 39.189818, "activity_20": 35.707524, "activity_30": 34.63329}, "trend_signal": 1, "fair_value": 50.057059, "relative_strength": 13.835003, "rate_of_change": 0.5634145561147649, "market_dynamics": 1.348357, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.880001, "high": 45.099998, "low": 40.869999, "close": 41.310001, "volume": 23186757}, "trend_line": 34.132, "activity_lines": {"activity_5": 40.749333, "activity_10": 39.933454, "activity_20": 36.433667, "activity_30": 35.114366}, "trend_signal": 1, "fair_value": 49.983661, "relative_strength": 17.968068, "rate_of_change": 0.8231597166518247, "market_dynamics": 1.269226, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.599998, "high": 42.419998, "low": 38.669998, "close": 39.0, "volume": 15471026}, "trend_line": 34.255333, "activity_lines": {"activity_5": 40.096, "activity_10": 40.030727, "activity_20": 36.897286, "activity_30": 35.42843}, "trend_signal": 1, "fair_value": 49.902587, "relative_strength": 12.298906, "rate_of_change": 0.3613412633306058, "market_dynamics": 1.15063, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.720001, "high": 44.099998, "low": 36.48, "close": 43.299999, "volume": 20873915}, "trend_line": 34.497333, "activity_lines": {"activity_5": 41.145333, "activity_10": 40.802727, "activity_20": 37.733619, "activity_30": 36.011957}, "trend_signal": 1, "fair_value": 49.820416, "relative_strength": 21.873732, "rate_of_change": 0.7064593416738857, "market_dynamics": 1.163511, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.0, "high": 47.5, "low": 41.610001, "close": 42.099998, "volume": 20796639}, "trend_line": 34.692, "activity_lines": {"activity_5": 41.567332, "activity_10": 41.134908, "activity_20": 38.414714, "activity_30": 36.502451}, "trend_signal": 1, "fair_value": 49.763892, "relative_strength": 19.899167, "rate_of_change": 0.5642957964315752, "market_dynamics": 1.178605, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.049999, "high": 42.779999, "low": 36.099998, "close": 39.91, "volume": 19766405}, "trend_line": 34.905667, "activity_lines": {"activity_5": 41.143999, "activity_10": 40.960181, "activity_20": 38.834762, "activity_30": 36.839097}, "trend_signal": 1, "fair_value": 49.699416, "relative_strength": 15.370963, "rate_of_change": 0.6158970367808168, "market_dynamics": 0.98958, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.91, "high": 39.91, "low": 34.23, "close": 34.360001, "volume": 12319381}, "trend_line": 34.907333, "activity_lines": {"activity_5": 38.889333, "activity_10": 39.780545, "activity_20": 38.67, "activity_30": 36.803892}, "trend_signal": 1, "fair_value": 49.622846, "relative_strength": 1.242273, "rate_of_change": 0.004772863959311155, "market_dynamics": 0.613809, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.360001, "high": 35.389999, "low": 31.1, "close": 31.299999, "volume": 14305562}, "trend_line": 34.852333, "activity_lines": {"activity_5": 36.078, "activity_10": 38.135636, "activity_20": 38.175904, "activity_30": 36.571161}, "trend_signal": 1, "fair_value": 49.52884, "relative_strength": -9.817283, "rate_of_change": -0.1575600175470286, "market_dynamics": 0.047831, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.33, "high": 32.299999, "low": 25.120001, "close": 26.200001, "volume": 16616385}, "trend_line": 34.659667, "activity_lines": {"activity_5": 32.08, "activity_10": 35.776909, "activity_20": 37.184143, "activity_30": 36.012946}, "trend_signal": 0, "fair_value": 49.430122, "relative_strength": -18.918366, "rate_of_change": -0.5528066083840145, "market_dynamics": -0.536642, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.0, "high": 26.0, "low": 19.799999, "close": 25.75, "volume": 19628212}, "trend_line": 34.392667, "activity_lines": {"activity_5": 29.072, "activity_10": 33.585273, "activity_20": 36.169952, "activity_30": 35.438129}, "trend_signal": 0, "fair_value": 49.321115, "relative_strength": -23.392306, "rate_of_change": -0.7703478512935392, "market_dynamics": -0.95756, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.6, "high": 29.879999, "low": 25.92, "close": 29.73, "volume": 18220800}, "trend_line": 34.222333, "activity_lines": {"activity_5": 28.480667, "activity_10": 32.383091, "activity_20": 35.552905, "activity_30": 35.137312}, "trend_signal": 0, "fair_value": 49.219635, "relative_strength": -14.963369, "rate_of_change": -0.49526255117116674, "market_dynamics": -1.010898, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.809999, "high": 34.939999, "low": 28.77, "close": 33.439999, "volume": 32942662}, "trend_line": 34.257667, "activity_lines": {"activity_5": 29.804666, "activity_10": 32.045636, "activity_20": 35.284524, "activity_30": 35.086838}, "trend_signal": 0, "fair_value": 49.176047, "relative_strength": -4.66934, "rate_of_change": 0.10324836708239286, "market_dynamics": -0.821589, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.880001, "high": 36.200001, "low": 31.379999, "close": 32.799999, "volume": 29046017}, "trend_line": 34.308667, "activity_lines": {"activity_5": 30.976666, "activity_10": 31.734909, "activity_20": 34.933381, "activity_30": 34.992795}, "trend_signal": 0, "fair_value": 49.132809, "relative_strength": -6.700863, "rate_of_change": 0.14887178394256076, "market_dynamics": -0.579149, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.57, "high": 35.25, "low": 31.879999, "close": 33.119999, "volume": 18044922}, "trend_line": 34.256, "activity_lines": {"activity_5": 32.155333, "activity_10": 31.59509, "activity_20": 34.61419, "activity_30": 34.916107}, "trend_signal": 0, "fair_value": 49.088896, "relative_strength": -5.73257, "rate_of_change": -0.1535093158821926, "market_dynamics": -0.44025, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.5, "high": 37.5, "low": 33.0, "close": 34.66, "volume": 24101800}, "trend_line": 34.375333, "activity_lines": {"activity_5": 33.385999, "activity_10": 31.920363, "activity_20": 34.432095, "activity_30": 34.942172}, "trend_signal": 0, "fair_value": 49.039231, "relative_strength": -0.748835, "rate_of_change": 0.3483564922933135, "market_dynamics": -0.26166, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.450001, "high": 34.669998, "low": 28.33, "close": 32.009998, "volume": 16890632}, "trend_line": 34.505666, "activity_lines": {"activity_5": 33.139332, "activity_10": 31.89909, "activity_20": 34.004571, "activity_30": 34.789569}, "trend_signal": 0, "fair_value": 48.985432, "relative_strength": -7.658916, "rate_of_change": 0.3791468725553881, "market_dynamics": -0.359522, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.43, "high": 32.459999, "low": 29.620001, "close": 30.200001, "volume": 8462990}, "trend_line": 34.632333, "activity_lines": {"activity_5": 32.137333, "activity_10": 31.692363, "activity_20": 33.443381, "activity_30": 34.511785}, "trend_signal": 0, "fair_value": 48.904679, "relative_strength": -13.014629, "rate_of_change": 0.3670904366836587, "market_dynamics": -0.510519, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.0, "high": 31.700001, "low": 28.969999, "close": 30.129999, "volume": 16314039}, "trend_line": 34.677, "activity_lines": {"activity_5": 31.327999, "activity_10": 31.548545, "activity_20": 32.91919, "activity_30": 34.221311}, "trend_signal": 0, "fair_value": 48.821569, "relative_strength": -11.101254, "rate_of_change": 0.12897485133328127, "market_dynamics": -0.55977, "expectation": {"probability": 42.3243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.809999, "high": 30.360001, "low": 24.620001, "close": 25.65, "volume": 16868709}, "trend_line": 34.515666, "activity_lines": {"activity_5": 29.203333, "activity_10": 30.611454, "activity_20": 32.029809, "activity_30": 33.638924}, "trend_signal": 0, "fair_value": 48.737766, "relative_strength": -24.533235, "rate_of_change": -0.46524785881130587, "market_dynamics": -0.788344, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.299999, "high": 28.559999, "low": 24.43, "close": 28.360001, "volume": 9137466}, "trend_line": 34.476, "activity_lines": {"activity_5": 28.48, "activity_10": 30.177091, "activity_20": 31.466333, "activity_30": 33.241785}, "trend_signal": 0, "fair_value": 48.695634, "relative_strength": -16.409739, "rate_of_change": -0.11492172858551816, "market_dynamics": -0.859138, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.0, "high": 30.379999, "low": 28.360001, "close": 29.77, "volume": 4878595}, "trend_line": 34.51, "activity_lines": {"activity_5": 28.646667, "activity_10": 29.951636, "activity_20": 31.094333, "activity_30": 32.938172}, "trend_signal": 0, "fair_value": 48.643374, "relative_strength": -12.271844, "rate_of_change": 0.09861932938855703, "market_dynamics": -0.782731, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.02, "high": 31.860001, "low": 29.09, "close": 29.18, "volume": 11483150}, "trend_line": 34.520666, "activity_lines": {"activity_5": 28.766, "activity_10": 29.618182, "activity_20": 30.715762, "activity_30": 32.594301}, "trend_signal": 0, "fair_value": 48.581609, "relative_strength": -15.065506, "rate_of_change": 0.030906983483049866, "market_dynamics": -0.669608, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.540001, "high": 29.129999, "low": 27.42, "close": 28.23, "volume": 7837890}, "trend_line": 34.358, "activity_lines": {"activity_5": 28.636667, "activity_10": 29.189455, "activity_20": 30.304476, "activity_30": 32.188451}, "trend_signal": 0, "fair_value": 48.490317, "relative_strength": -17.614031, "rate_of_change": -0.4712133885250115, "market_dynamics": -0.478233, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.23, "high": 31.200001, "low": 27.549999, "close": 27.65, "volume": 11781652}, "trend_line": 34.242666, "activity_lines": {"activity_5": 28.440667, "activity_10": 28.738364, "activity_20": 29.889238, "activity_30": 31.755677}, "trend_signal": 0, "fair_value": 48.382043, "relative_strength": -17.441258, "rate_of_change": -0.335683101461078, "market_dynamics": -0.369104, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.66, "high": 31.5, "low": 26.629999, "close": 30.860001, "volume": 15637409}, "trend_line": 34.067333, "activity_lines": {"activity_5": 29.181334, "activity_10": 28.970364, "activity_20": 29.854238, "activity_30": 31.537441}, "trend_signal": 0, "fair_value": 48.307701, "relative_strength": -7.671897, "rate_of_change": -0.512030809750625, "market_dynamics": -0.199607, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.450001, "high": 31.790001, "low": 26.16, "close": 26.879999, "volume": 15752009}, "trend_line": 33.625333, "activity_lines": {"activity_5": 28.428667, "activity_10": 28.547818, "activity_20": 29.493714, "activity_30": 31.073742}, "trend_signal": 0, "fair_value": 48.220109, "relative_strength": -18.293259, "rate_of_change": -1.2974305913527198, "market_dynamics": -0.278341, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.629999, "high": 30.690001, "low": 25.9, "close": 29.790001, "volume": 15024880}, "trend_line": 33.306, "activity_lines": {"activity_5": 28.838667, "activity_10": 28.747637, "activity_20": 29.472381, "activity_30": 30.826301}, "trend_signal": 0, "fair_value": 48.139771, "relative_strength": -8.662508, "rate_of_change": -0.9496798143233268, "market_dynamics": -0.175513, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.75, "high": 34.18, "low": 29.5, "close": 32.73, "volume": 26279508}, "trend_line": 32.962333, "activity_lines": {"activity_5": 30.188, "activity_10": 29.489455, "activity_20": 29.75281, "activity_30": 30.78914}, "trend_signal": 0, "fair_value": 48.087998, "relative_strength": 1.406569, "rate_of_change": -1.0318471146339891, "market_dynamics": 0.208263, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.48, "high": 33.299999, "low": 28.75, "close": 30.0, "volume": 15270883}, "trend_line": 32.632666, "activity_lines": {"activity_5": 30.327333, "activity_10": 29.687637, "activity_20": 29.766429, "activity_30": 30.598021}, "trend_signal": 0, "fair_value": 47.969944, "relative_strength": -6.026593, "rate_of_change": -1.0001324845544173, "market_dynamics": 0.246738, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.0, "high": 30.6, "low": 27.42, "close": 27.440001, "volume": 6813914}, "trend_line": 32.201667, "activity_lines": {"activity_5": 29.456667, "activity_10": 29.341273, "activity_20": 29.518143, "activity_30": 30.263011}, "trend_signal": 0, "fair_value": 47.822988, "relative_strength": -13.381516, "rate_of_change": -1.3207593887670712, "market_dynamics": 0.330232, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.4, "high": 30.290001, "low": 26.65, "close": 29.58, "volume": 11255842}, "trend_line": 31.848, "activity_lines": {"activity_5": 29.527334, "activity_10": 29.400728, "activity_20": 29.465619, "activity_30": 30.093871}, "trend_signal": 0, "fair_value": 47.652769, "relative_strength": -7.292265, "rate_of_change": -1.098287861929637, "market_dynamics": 0.390345, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.9, "high": 30.41, "low": 26.08, "close": 28.610001, "volume": 13941913}, "trend_line": 31.424667, "activity_lines": {"activity_5": 29.094667, "activity_10": 29.287273, "activity_20": 29.321429, "activity_30": 29.884968}, "trend_signal": 0, "fair_value": 47.441763, "relative_strength": -10.508402, "rate_of_change": -1.3292294649585517, "market_dynamics": 0.18769, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.950001, "high": 29.91, "low": 26.18, "close": 26.82, "volume": 10599372}, "trend_line": 31.018667, "activity_lines": {"activity_5": 28.144, "activity_10": 28.858728, "activity_20": 29.029762, "activity_30": 29.587893}, "trend_signal": 0, "fair_value": 47.239349, "relative_strength": -13.223842, "rate_of_change": -1.2919786866794762, "market_dynamics": 0.090999, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 28.83, "low": 25.799999, "close": 26.76, "volume": 9655184}, "trend_line": 30.467333, "activity_lines": {"activity_5": 27.567334, "activity_10": 28.444909, "activity_20": 28.760857, "activity_30": 29.31314}, "trend_signal": 0, "fair_value": 47.012287, "relative_strength": -13.69135, "rate_of_change": -1.7774264767728434, "market_dynamics": 0.067091, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.030001, "high": 26.639999, "low": 24.879999, "close": 25.139999, "volume": 8385529}, "trend_line": 29.902, "activity_lines": {"activity_5": 26.666666, "activity_10": 27.752727, "activity_20": 28.367953, "activity_30": 28.969441}, "trend_signal": 0, "fair_value": 46.782777, "relative_strength": -17.580927, "rate_of_change": -1.8555381923320922, "market_dynamics": -0.242862, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.18, "high": 25.85, "low": 24.58, "close": 25.48, "volume": 5289482}, "trend_line": 29.421, "activity_lines": {"activity_5": 26.032666, "activity_10": 27.226364, "activity_20": 28.052762, "activity_30": 28.684151}, "trend_signal": 0, "fair_value": 46.534193, "relative_strength": -16.710138, "rate_of_change": -1.6085880543107538, "market_dynamics": -0.550116, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.450001, "high": 25.75, "low": 23.42, "close": 24.1, "volume": 6946530}, "trend_line": 29.079, "activity_lines": {"activity_5": 25.212, "activity_10": 26.474545, "activity_20": 27.637238, "activity_30": 28.34086}, "trend_signal": 0, "fair_value": 46.086402, "relative_strength": -20.341693, "rate_of_change": -1.1624349954114366, "market_dynamics": -0.818124, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.01, "high": 27.27, "low": 23.530001, "close": 26.34, "volume": 12345708}, "trend_line": 28.913667, "activity_lines": {"activity_5": 25.438667, "activity_10": 26.233455, "activity_20": 27.464095, "activity_30": 28.164151}, "trend_signal": 0, "fair_value": 45.62848, "relative_strength": -12.612307, "rate_of_change": -0.5685649437738588, "market_dynamics": -0.809613, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.370001, "high": 26.52, "low": 23.690001, "close": 23.75, "volume": 9231971}, "trend_line": 28.832, "activity_lines": {"activity_5": 24.834, "activity_10": 25.637636, "activity_20": 27.062333, "activity_30": 27.831011}, "trend_signal": 0, "fair_value": 45.260811, "relative_strength": -19.024081, "rate_of_change": -0.28245120205610547, "market_dynamics": -0.890692, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.85, "close": 22.85, "volume": 6338562}, "trend_line": 28.735333, "activity_lines": {"activity_5": 24.13, "activity_10": 24.991818, "activity_20": 26.583905, "activity_30": 27.445075}, "trend_signal": 0, "fair_value": 44.915192, "relative_strength": -20.207679, "rate_of_change": -0.3352767758046617, "market_dynamics": -0.960656, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.950001, "high": 23.35, "low": 21.790001, "close": 23.08, "volume": 4977139}, "trend_line": 28.513667, "activity_lines": {"activity_5": 23.655333, "activity_10": 24.471273, "activity_20": 26.153619, "activity_30": 27.080215}, "trend_signal": 0, "fair_value": 44.584, "relative_strength": -20.172562, "rate_of_change": -0.7714057115677032, "market_dynamics": -1.026591, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.17, "high": 27.549999, "low": 22.82, "close": 27.120001, "volume": 12396264}, "trend_line": 28.303, "activity_lines": {"activity_5": 24.687334, "activity_10": 24.803455, "activity_20": 26.139953, "activity_30": 26.990301}, "trend_signal": 0, "fair_value": 44.232917, "relative_strength": -16.748982, "rate_of_change": -0.738828155634983, "market_dynamics": -0.968373, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.799999, "high": 32.540001, "low": 28.690001, "close": 32.540001, "volume": 6309812}, "trend_line": 28.294333, "activity_lines": {"activity_5": 27.324667, "activity_10": 26.148182, "activity_20": 26.652286, "activity_30": 27.263656}, "trend_signal": 0, "fair_value": 44.003776, "relative_strength": -7.661431, "rate_of_change": -0.030622195526972734, "market_dynamics": -0.438517, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.049999, "high": 45.59, "low": 32.970001, "close": 34.709999, "volume": 39517997}, "trend_line": 28.347333, "activity_lines": {"activity_5": 30.272, "activity_10": 27.783455, "activity_20": 27.350762, "activity_30": 27.67757}, "trend_signal": 0, "fair_value": 43.767932, "relative_strength": 1.85183, "rate_of_change": 0.1873166616085181, "market_dynamics": 0.277048, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.189999, "high": 40.400002, "low": 32.73, "close": 38.779999, "volume": 38652705}, "trend_line": 28.484667, "activity_lines": {"activity_5": 33.845333, "activity_10": 30.014182, "activity_20": 28.403238, "activity_30": 28.350645}, "trend_signal": 0, "fair_value": 43.605654, "relative_strength": 12.028029, "rate_of_change": 0.484468856382372, "market_dynamics": 1.032799, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.0, "high": 41.189999, "low": 36.360001, "close": 36.650002, "volume": 32284888}, "trend_line": 28.639334, "activity_lines": {"activity_5": 35.646667, "activity_10": 31.609637, "activity_20": 29.215143, "activity_30": 28.877441}, "trend_signal": 1, "fair_value": 43.408697, "relative_strength": 4.522764, "rate_of_change": 0.5429833531141505, "market_dynamics": 1.464967, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.700001, "high": 37.610001, "low": 31.0, "close": 31.1, "volume": 30363939}, "trend_line": 28.669333, "activity_lines": {"activity_5": 34.693334, "activity_10": 31.992909, "activity_20": 29.451953, "activity_30": 29.036194}, "trend_signal": 1, "fair_value": 43.174796, "relative_strength": -10.15423, "rate_of_change": 0.10474754755121088, "market_dynamics": 1.520394, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.200001, "high": 38.98, "low": 30.690001, "close": 37.189999, "volume": 38384675}, "trend_line": 28.904667, "activity_lines": {"activity_5": 35.504667, "activity_10": 33.356182, "activity_20": 30.262524, "activity_30": 29.585914}, "trend_signal": 1, "fair_value": 42.986317, "relative_strength": 2.288297, "rate_of_change": 0.8208562089672548, "market_dynamics": 1.497006, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.810001, "high": 43.0, "low": 36.93, "close": 38.700001, "volume": 40548739}, "trend_line": 29.339667, "activity_lines": {"activity_5": 36.509334, "activity_10": 34.796727, "activity_20": 31.195667, "activity_30": 30.217871}, "trend_signal": 1, "fair_value": 42.803323, "relative_strength": 10.59634, "rate_of_change": 1.5049472806588593, "market_dynamics": 1.486819, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.18, "high": 42.73, "low": 34.299999, "close": 39.0, "volume": 43384876}, "trend_line": 29.694333, "activity_lines": {"activity_5": 37.348, "activity_10": 36.02, "activity_20": 32.115953, "activity_30": 30.841118}, "trend_signal": 1, "fair_value": 42.641999, "relative_strength": 14.070868, "rate_of_change": 1.2088276257532224, "market_dynamics": 1.468252, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.41, "high": 39.740002, "low": 35.59, "close": 38.25, "volume": 22842416}, "trend_line": 29.977, "activity_lines": {"activity_5": 37.922, "activity_10": 36.813273, "activity_20": 32.909762, "activity_30": 31.393097}, "trend_signal": 1, "fair_value": 42.443487, "relative_strength": 10.211863, "rate_of_change": 0.9519223752222352, "market_dynamics": 1.45383, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.029999, "high": 40.41, "low": 36.369999, "close": 39.209999, "volume": 23290971}, "trend_line": 30.311333, "activity_lines": {"activity_5": 38.709333, "activity_10": 37.505273, "activity_20": 33.753714, "activity_30": 31.988774}, "trend_signal": 1, "fair_value": 42.234801, "relative_strength": 10.76887, "rate_of_change": 1.115298395436504, "market_dynamics": 1.312944, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.650002, "high": 40.5, "low": 37.259998, "close": 37.52, "volume": 27841565}, "trend_line": 30.621, "activity_lines": {"activity_5": 38.392666, "activity_10": 37.670182, "activity_20": 34.386238, "activity_30": 32.45385}, "trend_signal": 1, "fair_value": 41.986413, "relative_strength": 6.864371, "rate_of_change": 1.0216211870325778, "market_dynamics": 1.142412, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.490002, "high": 38.68, "low": 33.389999, "close": 37.32, "volume": 24541217}, "trend_line": 30.943333, "activity_lines": {"activity_5": 37.987333, "activity_10": 37.708182, "activity_20": 34.948762, "activity_30": 32.886043}, "trend_signal": 1, "fair_value": 41.7782, "relative_strength": 7.637703, "rate_of_change": 1.0526534077920395, "market_dynamics": 0.946287, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.400002, "high": 37.959999, "low": 34.220001, "close": 35.189999, "volume": 19831302}, "trend_line": 31.087667, "activity_lines": {"activity_5": 36.964, "activity_10": 37.311454, "activity_20": 35.258143, "activity_30": 33.160021}, "trend_signal": 1, "fair_value": 41.485187, "relative_strength": 1.109427, "rate_of_change": 0.4664461969885424, "market_dynamics": 0.733931, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.209999, "high": 35.419998, "low": 30.200001, "close": 31.24, "volume": 14750781}, "trend_line": 31.233, "activity_lines": {"activity_5": 34.878, "activity_10": 36.261818, "activity_20": 35.143476, "activity_30": 33.169849}, "trend_signal": 1, "fair_value": 41.148154, "relative_strength": -4.095579, "rate_of_change": 0.4674940708802653, "market_dynamics": 0.295991, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.1, "high": 31.190001, "low": 29.129999, "close": 29.5, "volume": 12540055}, "trend_line": 31.223333, "activity_lines": {"activity_5": 32.679333, "activity_10": 34.994182, "activity_20": 34.835667, "activity_30": 33.058043}, "trend_signal": 1, "fair_value": 40.753404, "relative_strength": -7.3214, "rate_of_change": -0.03095123747318642, "market_dynamics": -0.205702, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.879999, "high": 32.099998, "low": 28.4, "close": 31.77, "volume": 12932217}, "trend_line": 31.191333, "activity_lines": {"activity_5": 31.884667, "activity_10": 34.168363, "activity_20": 34.718333, "activity_30": 33.093312}, "trend_signal": 1, "fair_value": 40.394731, "relative_strength": -1.684682, "rate_of_change": -0.10248745705655456, "market_dynamics": -0.635242, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.58, "high": 32.32, "low": 30.5, "close": 31.450001, "volume": 13303908}, "trend_line": 31.239667, "activity_lines": {"activity_5": 31.366667, "activity_10": 33.382909, "activity_20": 34.544667, "activity_30": 33.11}, "trend_signal": 1, "fair_value": 40.030814, "relative_strength": -2.535227, "rate_of_change": 0.15495971268685613, "market_dynamics": -0.932138, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.700001, "high": 31.959999, "low": 30.52, "close": 30.58, "volume": 1922013}, "trend_line": 31.344333, "activity_lines": {"activity_5": 30.95, "activity_10": 32.571091, "activity_20": 34.251476, "activity_30": 33.067441}, "trend_signal": 0, "fair_value": 39.659268, "relative_strength": -4.923976, "rate_of_change": 0.3350419836421373, "market_dynamics": -1.002228, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.4, "high": 39.41, "low": 31.08, "close": 37.900002, "volume": 24139400}, "trend_line": 31.621667, "activity_lines": {"activity_5": 33.280668, "activity_10": 33.243273, "activity_20": 34.618619, "activity_30": 33.490387}, "trend_signal": 1, "fair_value": 39.393204, "relative_strength": 15.520735, "rate_of_change": 0.8847978995118504, "market_dynamics": -0.727679, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.799999, "high": 41.25, "low": 38.02, "close": 38.700001, "volume": 38265026}, "trend_line": 31.958, "activity_lines": {"activity_5": 35.434001, "activity_10": 34.067273, "activity_20": 34.991381, "activity_30": 33.947054}, "trend_signal": 1, "fair_value": 39.141207, "relative_strength": 15.863015, "rate_of_change": 1.063615653153263, "market_dynamics": -0.42729, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.700001, "high": 39.970001, "low": 36.700001, "close": 39.080002, "volume": 26277643}, "trend_line": 32.366667, "activity_lines": {"activity_5": 37.100668, "activity_10": 34.969637, "activity_20": 35.345191, "activity_30": 34.406538}, "trend_signal": 1, "fair_value": 38.891783, "relative_strength": 15.507268, "rate_of_change": 1.2787627511108368, "market_dynamics": -0.154534, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.150002, "high": 42.880001, "low": 37.0, "close": 37.240002, "volume": 38873964}, "trend_line": 32.716, "activity_lines": {"activity_5": 37.666668, "activity_10": 35.509092, "activity_20": 35.49262, "activity_30": 34.720947}, "trend_signal": 1, "fair_value": 38.665316, "relative_strength": 11.96254, "rate_of_change": 1.0792986500587207, "market_dynamics": 0.172372, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.119999, "high": 45.299999, "low": 35.880001, "close": 43.330002, "volume": 40183668}, "trend_line": 33.322334, "activity_lines": {"activity_5": 39.876669, "activity_10": 37.157274, "activity_20": 36.208001, "activity_30": 35.405721}, "trend_signal": 1, "fair_value": 38.525637, "relative_strength": 27.766951, "rate_of_change": 1.853325589925409, "market_dynamics": 0.38614, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 49.5, "low": 42.380001, "close": 45.580002, "volume": 49887549}, "trend_line": 33.992334, "activity_lines": {"activity_5": 41.986669, "activity_10": 39.066547, "activity_20": 37.116001, "activity_30": 36.196538}, "trend_signal": 1, "fair_value": 38.382002, "relative_strength": 31.926225, "rate_of_change": 2.010663478734718, "market_dynamics": 0.610407, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.799999, "high": 48.189999, "low": 40.529999, "close": 40.549999, "volume": 25713381}, "trend_line": 34.540667, "activity_lines": {"activity_5": 41.908001, "activity_10": 39.800547, "activity_20": 37.502429, "activity_30": 36.619613}, "trend_signal": 1, "fair_value": 38.197549, "relative_strength": 19.122346, "rate_of_change": 1.6131078260174765, "market_dynamics": 0.712302, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.549999, "high": 40.799999, "low": 37.66, "close": 37.689999, "volume": 17079387}, "trend_line": 34.919, "activity_lines": {"activity_5": 40.752667, "activity_10": 39.813637, "activity_20": 37.571477, "activity_30": 36.822796}, "trend_signal": 1, "fair_value": 38.017931, "relative_strength": 11.015324, "rate_of_change": 1.0953262714932455, "market_dynamics": 0.679897, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.5, "high": 39.369999, "low": 35.889999, "close": 37.119999, "volume": 12533337}, "trend_line": 35.364667, "activity_lines": {"activity_5": 39.5, "activity_10": 39.615455, "activity_20": 37.583858, "activity_30": 36.964796}, "trend_signal": 1, "fair_value": 37.85842, "relative_strength": 9.3774, "rate_of_change": 1.2762879807554635, "market_dynamics": 0.47524, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.09, "high": 39.0, "low": 29.01, "close": 37.040001, "volume": 34772772}, "trend_line": 35.837667, "activity_lines": {"activity_5": 38.228667, "activity_10": 39.299637, "activity_20": 37.596143, "activity_30": 37.072882}, "trend_signal": 1, "fair_value": 37.716319, "relative_strength": 12.328995, "rate_of_change": 1.3374931538306472, "market_dynamics": 0.30045, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.5, "high": 38.5, "low": 34.25, "close": 36.349998, "volume": 25371461}, "trend_line": 36.28, "activity_lines": {"activity_5": 37.146666, "activity_10": 38.740909, "activity_20": 37.552048, "activity_30": 37.105936}, "trend_signal": 1, "fair_value": 37.576181, "relative_strength": 8.383288, "rate_of_change": 1.2342684025720698, "market_dynamics": 0.203533, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.380001, "high": 36.990002, "low": 34.75, "close": 35.240002, "volume": 15867800}, "trend_line": 36.550667, "activity_lines": {"activity_5": 36.31, "activity_10": 38.008546, "activity_20": 37.411286, "activity_30": 37.038839}, "trend_signal": 0, "fair_value": 37.429702, "relative_strength": 4.193002, "rate_of_change": 0.7460501653803637, "market_dynamics": 0.072258, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.07, "high": 39.619999, "low": 34.619999, "close": 38.880001, "volume": 13271763}, "trend_line": 36.762, "activity_lines": {"activity_5": 37.040667, "activity_10": 38.000909, "activity_20": 37.636096, "activity_30": 37.189119}, "trend_signal": 1, "fair_value": 37.32375, "relative_strength": 15.028253, "rate_of_change": 0.5781919109711551, "market_dynamics": 0.031774, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.09, "high": 43.759998, "low": 39.939999, "close": 40.52, "volume": 31624041}, "trend_line": 36.955667, "activity_lines": {"activity_5": 38.238667, "activity_10": 38.295091, "activity_20": 38.01062, "activity_30": 37.43157}, "trend_signal": 1, "fair_value": 37.260874, "relative_strength": 16.994181, "rate_of_change": 0.526813013437783, "market_dynamics": 0.030093, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.189999, "high": 42.490002, "low": 40.0, "close": 41.029999, "volume": 27472497}, "trend_line": 37.030667, "activity_lines": {"activity_5": 39.38, "activity_10": 38.622364, "activity_20": 38.418477, "activity_30": 37.69443}, "trend_signal": 1, "fair_value": 37.22366, "relative_strength": 16.86962, "rate_of_change": 0.20294587025043506, "market_dynamics": 0.002445, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.029999, "high": 42.16, "low": 36.549999, "close": 36.549999, "volume": 26461537}, "trend_line": 37.027334, "activity_lines": {"activity_5": 38.762, "activity_10": 38.176909, "activity_20": 38.371857, "activity_30": 37.66342}, "trend_signal": 1, "fair_value": 37.188513, "relative_strength": 4.324368, "rate_of_change": -0.009000648030449492, "market_dynamics": -0.102312, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 37.279999, "low": 35.560001, "close": 35.759998, "volume": 12492359}, "trend_line": 37.182667, "activity_lines": {"activity_5": 37.867332, "activity_10": 37.751999, "activity_20": 38.224714, "activity_30": 37.581656}, "trend_signal": 1, "fair_value": 37.153318, "relative_strength": 1.968032, "rate_of_change": 0.4195090038078324, "market_dynamics": -0.369723, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.279999, "high": 36.990002, "low": 35.279999, "close": 36.68, "volume": 11252230}, "trend_line": 37.165667, "activity_lines": {"activity_5": 37.244666, "activity_10": 37.581454, "activity_20": 38.135381, "activity_30": 37.549226}, "trend_signal": 1, "fair_value": 37.085255, "relative_strength": 3.038253, "rate_of_change": -0.04572022765339294, "market_dynamics": -0.72977, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.720001, "high": 37.049999, "low": 34.439999, "close": 34.450001, "volume": 13623515}, "trend_line": 37.024, "activity_lines": {"activity_5": 36.025333, "activity_10": 37.023818, "activity_20": 37.810286, "activity_30": 37.374022}, "trend_signal": 0, "fair_value": 36.999841, "relative_strength": -3.053502, "rate_of_change": -0.38117706861011863, "market_dynamics": -1.044499, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.470001, "high": 36.450001, "low": 34.130001, "close": 35.400002, "volume": 11712808}, "trend_line": 36.904, "activity_lines": {"activity_5": 35.527334, "activity_10": 36.687455, "activity_20": 37.561381, "activity_30": 37.269248}, "trend_signal": 0, "fair_value": 36.936571, "relative_strength": 0.196676, "rate_of_change": -0.32411408815902504, "market_dynamics": -1.156752, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.860001, "high": 38.41, "low": 34.619999, "close": 37.200001, "volume": 20193169}, "trend_line": 36.869, "activity_lines": {"activity_5": 36.004668, "activity_10": 36.708182, "activity_20": 37.460953, "activity_30": 37.288344}, "trend_signal": 0, "fair_value": 36.848582, "relative_strength": 3.171026, "rate_of_change": -0.09484066767831045, "market_dynamics": -1.006006, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.720001, "high": 38.080002, "low": 35.689999, "close": 35.810001, "volume": 14348809}, "trend_line": 36.755667, "activity_lines": {"activity_5": 35.975334, "activity_10": 36.460728, "activity_20": 37.231476, "activity_30": 37.220022}, "trend_signal": 0, "fair_value": 36.760256, "relative_strength": -2.240078, "rate_of_change": -0.3073937454229766, "market_dynamics": -0.980247, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.889999, "high": 36.369999, "low": 35.150002, "close": 36.099998, "volume": 9539762}, "trend_line": 36.708334, "activity_lines": {"activity_5": 36.039333, "activity_10": 36.255636, "activity_20": 37.043381, "activity_30": 37.177721}, "trend_signal": 0, "fair_value": 36.66891, "relative_strength": -2.56975, "rate_of_change": -0.12877742090764357, "market_dynamics": -0.895467, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.119999, "high": 37.630001, "low": 35.049999, "close": 37.029999, "volume": 14882480}, "trend_line": 36.698667, "activity_lines": {"activity_5": 36.452, "activity_10": 36.270182, "activity_20": 36.958048, "activity_30": 37.198473}, "trend_signal": 0, "fair_value": 36.596603, "relative_strength": -0.906548, "rate_of_change": -0.02633461927201685, "market_dynamics": -0.714786, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.900002, "high": 37.889999, "low": 36.43, "close": 37.84, "volume": 12363729}, "trend_line": 36.787, "activity_lines": {"activity_5": 36.962666, "activity_10": 36.495454, "activity_20": 36.950857, "activity_30": 37.272108}, "trend_signal": 0, "fair_value": 36.475513, "relative_strength": -0.632633, "rate_of_change": 0.24069811581984343, "market_dynamics": -0.665456, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.889999, "high": 39.369999, "low": 36.900002, "close": 37.599998, "volume": 21896552}, "trend_line": 36.999, "activity_lines": {"activity_5": 37.230666, "activity_10": 36.735091, "activity_20": 36.946952, "activity_30": 37.324559}, "trend_signal": 0, "fair_value": 36.322308, "relative_strength": -0.571933, "rate_of_change": 0.5762905374181186, "market_dynamics": -0.417131, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.43, "high": 39.799999, "low": 37.169998, "close": 37.689999, "volume": 18826001}, "trend_line": 37.272, "activity_lines": {"activity_5": 37.501999, "activity_10": 36.971999, "activity_20": 36.989619, "activity_30": 37.36914}, "trend_signal": 0, "fair_value": 36.216154, "relative_strength": -2.674306, "rate_of_change": 0.7378577799399879, "market_dynamics": -0.228776, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.689999, "high": 40.5, "low": 37.52, "close": 39.52, "volume": 25216257}, "trend_line": 37.530334, "activity_lines": {"activity_5": 38.257999, "activity_10": 37.506545, "activity_20": 37.22019, "activity_30": 37.514172}, "trend_signal": 0, "fair_value": 36.137051, "relative_strength": 0.017092, "rate_of_change": 0.6931047435072036, "market_dynamics": 0.059735, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 43.330002, "low": 39.900002, "close": 42.380001, "volume": 38394032}, "trend_line": 37.894667, "activity_lines": {"activity_5": 39.739333, "activity_10": 38.509454, "activity_20": 37.714428, "activity_30": 37.827054}, "trend_signal": 0, "fair_value": 36.085769, "relative_strength": 3.150096, "rate_of_change": 0.9707694048232953, "market_dynamics": 0.464173, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.82, "high": 43.830002, "low": 40.57, "close": 41.099998, "volume": 37081150}, "trend_line": 38.245333, "activity_lines": {"activity_5": 40.437333, "activity_10": 39.135454, "activity_20": 38.061714, "activity_30": 38.033849}, "trend_signal": 0, "fair_value": 35.971026, "relative_strength": -1.045042, "rate_of_change": 0.9253703166200244, "market_dynamics": 0.795509, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.470001, "high": 42.450001, "low": 35.919998, "close": 37.73, "volume": 29276009}, "trend_line": 38.239667, "activity_lines": {"activity_5": 39.794666, "activity_10": 39.04509, "activity_20": 38.068714, "activity_30": 38.000602}, "trend_signal": 0, "fair_value": 35.858974, "relative_strength": -8.291293, "rate_of_change": -0.014814879504396146, "market_dynamics": 0.977022, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.509998, "high": 39.150002, "low": 36.130001, "close": 38.299999, "volume": 23454074}, "trend_line": 38.226333, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.048727, "activity_20": 38.123428, "activity_30": 38.004494}, "trend_signal": 0, "fair_value": 35.761538, "relative_strength": -8.538353, "rate_of_change": -0.034869550511515704, "market_dynamics": 0.922533, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.009998, "high": 41.41, "low": 38.360001, "close": 38.880001, "volume": 30035345}, "trend_line": 38.219667, "activity_lines": {"activity_5": 39.024667, "activity_10": 39.112545, "activity_20": 38.218809, "activity_30": 38.046666}, "trend_signal": 0, "fair_value": 35.719295, "relative_strength": -6.216511, "rate_of_change": -0.017438240806398095, "market_dynamics": 0.806757, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.709999, "high": 40.990002, "low": 37.450001, "close": 39.25, "volume": 26237920}, "trend_line": 38.286667, "activity_lines": {"activity_5": 38.882, "activity_10": 39.193091, "activity_20": 38.349428, "activity_30": 38.11314}, "trend_signal": 0, "fair_value": 35.693846, "relative_strength": -5.767659, "rate_of_change": 0.17530241694675197, "market_dynamics": 0.618667, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.490002, "high": 40.369999, "low": 38.790001, "close": 39.849998, "volume": 8650408}, "trend_line": 38.170666, "activity_lines": {"activity_5": 39.147999, "activity_10": 39.342363, "activity_20": 38.543238, "activity_30": 38.214}, "trend_signal": 1, "fair_value": 35.684487, "relative_strength": -5.759319, "rate_of_change": -0.30298014710970855, "market_dynamics": 0.534495, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.5, "high": 40.860001, "low": 37.119999, "close": 37.23, "volume": 13349053}, "trend_line": 37.892333, "activity_lines": {"activity_5": 38.624, "activity_10": 38.978727, "activity_20": 38.493142, "activity_30": 38.153311}, "trend_signal": 1, "fair_value": 35.67, "relative_strength": -12.08577, "rate_of_change": -0.7291803606465667, "market_dynamics": 0.327614, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 38.459999, "low": 33.700001, "close": 33.860001, "volume": 22332441}, "trend_line": 37.669333, "activity_lines": {"activity_5": 37.01, "activity_10": 38.009091, "activity_20": 38.118857, "activity_30": 37.893161}, "trend_signal": 0, "fair_value": 35.648654, "relative_strength": -18.407468, "rate_of_change": -0.5885095541623129, "market_dynamics": -0.134728, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.549999, "high": 35.540001, "low": 33.889999, "close": 35.439999, "volume": 13124779}, "trend_line": 37.594333, "activity_lines": {"activity_5": 36.218666, "activity_10": 37.396363, "activity_20": 37.904095, "activity_30": 37.749333}, "trend_signal": 0, "fair_value": 35.657244, "relative_strength": -16.673579, "rate_of_change": -0.1991009503672466, "market_dynamics": -0.605071, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.700001, "high": 36.330002, "low": 35.209999, "close": 35.779999, "volume": 13592017}, "trend_line": 37.549666, "activity_lines": {"activity_5": 35.769999, "activity_10": 36.919636, "activity_20": 37.727619, "activity_30": 37.632279}, "trend_signal": 0, "fair_value": 35.65391, "relative_strength": -15.900691, "rate_of_change": -0.11881312005188895, "market_dynamics": -0.958418, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.639999, "high": 35.709999, "low": 34.200001, "close": 34.360001, "volume": 10522069}, "trend_line": 37.460333, "activity_lines": {"activity_5": 35.079333, "activity_10": 36.304727, "activity_20": 37.409571, "activity_30": 37.426494}, "trend_signal": 0, "fair_value": 35.630705, "relative_strength": -19.790135, "rate_of_change": -0.23790624395967577, "market_dynamics": -1.175578, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.450001, "high": 34.98, "low": 33.02, "close": 33.029999, "volume": 12567553}, "trend_line": 37.349666, "activity_lines": {"activity_5": 34.311333, "activity_10": 35.570545, "activity_20": 36.969809, "activity_30": 37.140666}, "trend_signal": 0, "fair_value": 35.60891, "relative_strength": -22.292354, "rate_of_change": -0.2954244960929723, "market_dynamics": -1.237439, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.189999, "high": 35.389999, "low": 31.93, "close": 32.02, "volume": 18282350}, "trend_line": 37.242333, "activity_lines": {"activity_5": 33.486666, "activity_10": 34.738182, "activity_20": 36.453714, "activity_30": 36.796817}, "trend_signal": 0, "fair_value": 35.554038, "relative_strength": -21.100956, "rate_of_change": -0.28737338641795895, "market_dynamics": -1.247367, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.099998, "high": 34.220001, "low": 31.4, "close": 34.02, "volume": 13421763}, "trend_line": 37.080333, "activity_lines": {"activity_5": 33.451333, "activity_10": 34.383636, "activity_20": 36.146143, "activity_30": 36.588924}, "trend_signal": 0, "fair_value": 35.525961, "relative_strength": -16.915365, "rate_of_change": -0.4349888606602573, "market_dynamics": -1.253954, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.400002, "high": 35.599998, "low": 32.900002, "close": 33.84, "volume": 13923522}, "trend_line": 36.857666, "activity_lines": {"activity_5": 33.450667, "activity_10": 34.084727, "activity_20": 35.831333, "activity_30": 36.379871}, "trend_signal": 0, "fair_value": 35.45859, "relative_strength": -17.225401, "rate_of_change": -0.6004989221644834, "market_dynamics": -1.222457, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.91, "high": 35.139999, "low": 32.470001, "close": 33.16, "volume": 12604178}, "trend_line": 36.595333, "activity_lines": {"activity_5": 33.352667, "activity_10": 33.760545, "activity_20": 35.466952, "activity_30": 36.141312}, "trend_signal": 0, "fair_value": 35.387308, "relative_strength": -18.227277, "rate_of_change": -0.711746099169723, "market_dynamics": -1.166499, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.970001, "high": 33.09, "low": 30.620001, "close": 31.700001, "volume": 11270892}, "trend_line": 36.433666, "activity_lines": {"activity_5": 32.848, "activity_10": 33.292546, "activity_20": 34.985809, "activity_30": 35.825484}, "trend_signal": 0, "fair_value": 35.318461, "relative_strength": -21.424803, "rate_of_change": -0.44176944639359955, "market_dynamics": -1.181405, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.860001, "high": 33.09, "low": 31.51, "close": 32.650002, "volume": 9223861}, "trend_line": 36.33, "activity_lines": {"activity_5": 32.748668, "activity_10": 33.097819, "activity_20": 34.623238, "activity_30": 35.581376}, "trend_signal": 0, "fair_value": 35.267885, "relative_strength": -20.252863, "rate_of_change": -0.2845335410386757, "market_dynamics": -1.192798, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.41, "high": 33.200001, "low": 32.389999, "close": 32.799999, "volume": 5450346}, "trend_line": 36.200667, "activity_lines": {"activity_5": 32.657334, "activity_10": 32.952364, "activity_20": 34.298952, "activity_30": 35.353634}, "trend_signal": 0, "fair_value": 35.212051, "relative_strength": -19.772099, "rate_of_change": -0.3559950454169983, "market_dynamics": -1.206351, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.200001, "high": 35.349998, "low": 32.860001, "close": 35.02, "volume": 15161829}, "trend_line": 36.219667, "activity_lines": {"activity_5": 33.387334, "activity_10": 33.258546, "activity_20": 34.218095, "activity_30": 35.277462}, "trend_signal": 0, "fair_value": 35.201218, "relative_strength": -17.368156, "rate_of_change": 0.052485220783358356, "market_dynamics": -0.945295, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.009998, "high": 36.380001, "low": 34.779999, "close": 36.009998, "volume": 20497760}, "trend_line": 36.24, "activity_lines": {"activity_5": 34.368666, "activity_10": 33.758545, "activity_20": 34.266571, "activity_30": 35.263935}, "trend_signal": 0, "fair_value": 35.174167, "relative_strength": -14.485441, "rate_of_change": 0.05613800922024165, "market_dynamics": -0.408221, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.93, "high": 44.459999, "low": 35.509998, "close": 40.82, "volume": 44974459}, "trend_line": 36.360666, "activity_lines": {"activity_5": 36.763333, "activity_10": 35.103091, "activity_20": 34.797381, "activity_30": 35.559419}, "trend_signal": 0, "fair_value": 35.168782, "relative_strength": -3.901628, "rate_of_change": 0.33296357615894023, "market_dynamics": 0.26347, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.790001, "high": 42.830002, "low": 36.73, "close": 40.0, "volume": 47554972}, "trend_line": 36.500333, "activity_lines": {"activity_5": 38.276666, "activity_10": 36.156909, "activity_20": 35.235381, "activity_30": 35.794215}, "trend_signal": 0, "fair_value": 35.144487, "relative_strength": -5.469698, "rate_of_change": 0.3841156264849378, "market_dynamics": 0.937115, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.200001, "high": 39.450001, "low": 36.779999, "close": 38.48, "volume": 27963994}, "trend_line": 36.579666, "activity_lines": {"activity_5": 38.793333, "activity_10": 36.789273, "activity_20": 35.520524, "activity_30": 35.921935}, "trend_signal": 0, "fair_value": 35.091987, "relative_strength": -7.543229, "rate_of_change": 0.21734870199678846, "market_dynamics": 1.197653, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.200001, "high": 40.849998, "low": 38.369999, "close": 39.189999, "volume": 21681755}, "trend_line": 36.651666, "activity_lines": {"activity_5": 39.168, "activity_10": 37.469636, "activity_20": 35.87519, "activity_30": 36.090344}, "trend_signal": 0, "fair_value": 35.038718, "relative_strength": -5.870562, "rate_of_change": 0.1968306654303394, "market_dynamics": 1.220146, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.73, "high": 39.73, "low": 37.380001, "close": 38.34, "volume": 14341589}, "trend_line": 36.668333, "activity_lines": {"activity_5": 38.981333, "activity_10": 37.898182, "activity_20": 36.14919, "activity_30": 36.199269}, "trend_signal": 0, "fair_value": 34.975897, "relative_strength": -9.296929, "rate_of_change": 0.045474058396140056, "market_dynamics": 1.026342, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 32.040001, "close": 33.59, "volume": 21811954}, "trend_line": 36.534666, "activity_lines": {"activity_5": 37.056, "activity_10": 37.368909, "activity_20": 35.978, "activity_30": 36.000667}, "trend_signal": 0, "fair_value": 34.91282, "relative_strength": -19.31986, "rate_of_change": -0.36452979741401265, "market_dynamics": 0.706124, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.84, "high": 35.59, "low": 32.0, "close": 33.349998, "volume": 14061665}, "trend_line": 36.39, "activity_lines": {"activity_5": 35.532666, "activity_10": 36.761636, "activity_20": 35.801285, "activity_30": 35.795204}, "trend_signal": 0, "fair_value": 34.850192, "relative_strength": -18.604583, "rate_of_change": -0.3959691324398609, "market_dynamics": 0.41734, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.25, "high": 34.650002, "low": 32.41, "close": 32.48, "volume": 13219230}, "trend_line": 36.155333, "activity_lines": {"activity_5": 34.162666, "activity_10": 35.983454, "activity_20": 35.544143, "activity_30": 35.542946}, "trend_signal": 0, "fair_value": 34.783077, "relative_strength": -17.139796, "rate_of_change": -0.6448667216268253, "market_dynamics": 0.093565, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.52, "high": 32.380001, "low": 29.870001, "close": 31.09, "volume": 13230134}, "trend_line": 35.779, "activity_lines": {"activity_5": 32.729333, "activity_10": 34.958363, "activity_20": 35.168714, "activity_30": 35.21615}, "trend_signal": 0, "fair_value": 34.698654, "relative_strength": -19.163199, "rate_of_change": -1.0408782571577901, "market_dynamics": -0.223581, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.459999, "high": 30.84, "low": 28.709999, "close": 28.950001, "volume": 11402145}, "trend_line": 35.374, "activity_lines": {"activity_5": 31.122667, "activity_10": 33.615636, "activity_20": 34.611809, "activity_30": 34.77557}, "trend_signal": 0, "fair_value": 34.601538, "relative_strength": -23.508431, "rate_of_change": -1.1319489085776604, "market_dynamics": -0.503242, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.950001, "high": 31.49, "low": 28.790001, "close": 30.870001, "volume": 9466619}, "trend_line": 35.145333, "activity_lines": {"activity_5": 30.782, "activity_10": 32.750364, "activity_20": 34.263524, "activity_30": 34.484989}, "trend_signal": 0, "fair_value": 34.498718, "relative_strength": -20.07707, "rate_of_change": -0.6464267541131946, "market_dynamics": -0.67683, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.790001, "high": 34.990002, "low": 30.58, "close": 34.220001, "volume": 26300159}, "trend_line": 35.009333, "activity_lines": {"activity_5": 31.739334, "activity_10": 32.675091, "activity_20": 34.244571, "activity_30": 34.42529}, "trend_signal": 0, "fair_value": 34.41391, "relative_strength": -12.308933, "rate_of_change": -0.3869646077901802, "market_dynamics": -0.63863, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.66, "high": 37.459999, "low": 32.91, "close": 35.880001, "volume": 22359680}, "trend_line": 34.909333, "activity_lines": {"activity_5": 33.192001, "activity_10": 33.006728, "activity_20": 34.373238, "activity_30": 34.481462}, "trend_signal": 0, "fair_value": 34.314167, "relative_strength": -8.275755, "rate_of_change": -0.2856381182697809, "market_dynamics": -0.529976, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.529999, "high": 37.330002, "low": 33.509998, "close": 34.259998, "volume": 19618171}, "trend_line": 34.743, "activity_lines": {"activity_5": 33.878, "activity_10": 33.091091, "activity_20": 34.338762, "activity_30": 34.43957}, "trend_signal": 0, "fair_value": 34.221923, "relative_strength": -12.690348, "rate_of_change": -0.47647143530354624, "market_dynamics": -0.393898, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.110001, "high": 35.959999, "low": 34.610001, "close": 35.709999, "volume": 14380352}, "trend_line": 34.605, "activity_lines": {"activity_5": 34.836, "activity_10": 33.528727, "activity_20": 34.440381, "activity_30": 34.501957}, "trend_signal": 0, "fair_value": 34.187372, "relative_strength": -9.869135, "rate_of_change": -0.39720231413523654, "market_dynamics": -0.281485, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.959999, "high": 39.400002, "low": 35.959999, "close": 36.880001, "volume": 31758242}, "trend_line": 34.593333, "activity_lines": {"activity_5": 35.733333, "activity_10": 34.226909, "activity_20": 34.641286, "activity_30": 34.648731}, "trend_signal": 0, "fair_value": 34.18391, "relative_strength": -5.296931, "rate_of_change": -0.03371478110098441, "market_dynamics": -0.115509, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.849998, "high": 38.990002, "low": 35.099998, "close": 36.330002, "volume": 25491583}, "trend_line": 34.675667, "activity_lines": {"activity_5": 36.046667, "activity_10": 34.765273, "activity_20": 34.765143, "activity_30": 34.760774}, "trend_signal": 1, "fair_value": 34.195641, "relative_strength": -5.552788, "rate_of_change": 0.23800539832341655, "market_dynamics": 0.026626, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.380001, "high": 38.619999, "low": 31.6, "close": 31.959999, "volume": 32816783}, "trend_line": 34.559667, "activity_lines": {"activity_5": 34.762667, "activity_10": 34.454909, "activity_20": 34.455286, "activity_30": 34.58557}, "trend_signal": 0, "fair_value": 34.189295, "relative_strength": -15.476317, "rate_of_change": -0.3345285326450957, "market_dynamics": 0.100751, "expectation": {"probability": 49.5276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edd7e28b-6f0b-481e-a482-5b7d90cd9d30/", "share_image": "https://sharemaestro.com/terminal/edd7e28b-6f0b-481e-a482-5b7d90cd9d30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}