{"ticker": {"uuid": "edda39fb-bf4f-49e5-9fd9-56bcca0cacbe", "symbol": "002586", "name": "Zhejiang Reclaim Construction Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002586 fell 12.65%, moving from 5.06 to 4.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.21 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.42"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.15, "close": 4.42, "volume": 38584064}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.574727, "activity_20": 4.684476, "activity_30": 4.641677}, "trend_signal": 0, "fair_value": 3.0175, "relative_strength": -8.210815, "rate_of_change": 0.1096972356296598, "market_dynamics": -1.383606, "expectation": {"probability": 45.9603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.7, "close": 2.72, "volume": 31153096}, "trend_line": 4.137333, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.265636, "activity_20": 3.713952, "activity_30": 3.952108}, "trend_signal": 0, "fair_value": 3.140897, "relative_strength": -32.662792, "rate_of_change": -1.0444152116718517, "market_dynamics": -1.416269, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.7, "close": 2.75, "volume": 22182116}, "trend_line": 4.099, "activity_lines": {"activity_5": 2.842, "activity_10": 3.124909, "activity_20": 3.591, "activity_30": 3.862602}, "trend_signal": 0, "fair_value": 3.146538, "relative_strength": -30.252546, "rate_of_change": -0.9265147378758183, "market_dynamics": -1.521137, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.48, "close": 2.62, "volume": 34092505}, "trend_line": 4.063333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.986727, "activity_20": 3.465048, "activity_30": 3.767183}, "trend_signal": 0, "fair_value": 3.150897, "relative_strength": -33.55573, "rate_of_change": -0.8701390583069069, "market_dynamics": -1.435503, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.53, "close": 2.55, "volume": 27337350}, "trend_line": 4.021, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.864, "activity_20": 3.342619, "activity_30": 3.669548}, "trend_signal": 0, "fair_value": 3.155833, "relative_strength": -33.568149, "rate_of_change": -1.0418294538006159, "market_dynamics": -1.515565, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.33, "close": 2.67, "volume": 45612444}, "trend_line": 3.977333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.786727, "activity_20": 3.240952, "activity_30": 3.582387}, "trend_signal": 0, "fair_value": 3.161282, "relative_strength": -33.083875, "rate_of_change": -1.0859736383984113, "market_dynamics": -1.389467, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.7, "close": 2.93, "volume": 18758121}, "trend_line": 3.929333, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.778182, "activity_20": 3.172524, "activity_30": 3.514817}, "trend_signal": 0, "fair_value": 3.167244, "relative_strength": -24.442175, "rate_of_change": -1.206838854076327, "market_dynamics": -1.201445, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.69, "close": 2.93, "volume": 42776521}, "trend_line": 3.878, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.786, "activity_20": 3.112571, "activity_30": 3.450344}, "trend_signal": 0, "fair_value": 3.172564, "relative_strength": -23.733055, "rate_of_change": -1.3064049292844377, "market_dynamics": -0.901973, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.87, "close": 2.94, "volume": 17970704}, "trend_line": 3.819333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.808545, "activity_20": 3.06181, "activity_30": 3.389828}, "trend_signal": 0, "fair_value": 3.177244, "relative_strength": -22.077205, "rate_of_change": -1.5128158844765407, "market_dynamics": -0.610042, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.9, "close": 2.96, "volume": 12665102}, "trend_line": 3.756667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.836545, "activity_20": 3.020333, "activity_30": 3.334387}, "trend_signal": 0, "fair_value": 3.182436, "relative_strength": -22.492011, "rate_of_change": -1.6407576925080811, "market_dynamics": -0.408929, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.87, "close": 2.9, "volume": 9265604}, "trend_line": 3.698333, "activity_lines": {"activity_5": 2.93, "activity_10": 2.852364, "activity_20": 2.980381, "activity_30": 3.279118}, "trend_signal": 0, "fair_value": 3.187051, "relative_strength": -21.815725, "rate_of_change": -1.5528126395019928, "market_dynamics": -0.218343, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.62, "close": 2.72, "volume": 26594754}, "trend_line": 3.626333, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.838364, "activity_20": 2.930571, "activity_30": 3.216}, "trend_signal": 0, "fair_value": 3.190769, "relative_strength": -28.144863, "rate_of_change": -1.9468230686636403, "market_dynamics": -0.118399, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.71, "high": 2.94, "low": 2.69, "close": 2.88, "volume": 28120600}, "trend_line": 3.565, "activity_lines": {"activity_5": 2.856, "activity_10": 2.853455, "activity_20": 2.903857, "activity_30": 3.167849}, "trend_signal": 0, "fair_value": 3.196154, "relative_strength": -24.415426, "rate_of_change": -1.6913228873354946, "market_dynamics": 0.101993, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.71, "close": 2.75, "volume": 15383202}, "trend_line": 3.498, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.842545, "activity_20": 2.871, "activity_30": 3.115269}, "trend_signal": 0, "fair_value": 3.201987, "relative_strength": -24.490455, "rate_of_change": -1.8793828892005533, "market_dynamics": 0.20062, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.7, "close": 2.8, "volume": 12093070}, "trend_line": 3.441, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.838364, "activity_20": 2.849667, "activity_30": 3.070237}, "trend_signal": 0, "fair_value": 3.207692, "relative_strength": -20.176142, "rate_of_change": -1.62950257289881, "market_dynamics": 0.263482, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.62, "close": 2.71, "volume": 13004802}, "trend_line": 3.383, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.813273, "activity_20": 2.824762, "activity_30": 3.023075}, "trend_signal": 0, "fair_value": 3.212885, "relative_strength": -19.923087, "rate_of_change": -1.685556524266197, "market_dynamics": 0.292332, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.71, "close": 2.86, "volume": 25596291}, "trend_line": 3.321333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.814727, "activity_20": 2.819571, "activity_30": 2.989333}, "trend_signal": 0, "fair_value": 3.219295, "relative_strength": -17.752523, "rate_of_change": -1.8228495418267785, "market_dynamics": 0.327614, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.72, "close": 2.8, "volume": 10484202}, "trend_line": 3.259333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.806545, "activity_20": 2.813286, "activity_30": 2.955699}, "trend_signal": 0, "fair_value": 3.225064, "relative_strength": -17.616604, "rate_of_change": -1.8667203800401908, "market_dynamics": 0.356914, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.71, "close": 2.8, "volume": 9735794}, "trend_line": 3.203, "activity_lines": {"activity_5": 2.8, "activity_10": 2.800727, "activity_20": 2.811, "activity_30": 2.926065}, "trend_signal": 0, "fair_value": 3.23, "relative_strength": -16.055135, "rate_of_change": -1.728359759496804, "market_dynamics": 0.411837, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.73, "close": 2.84, "volume": 22645798}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.804727, "activity_20": 2.813667, "activity_30": 2.902645}, "trend_signal": 0, "fair_value": 3.233846, "relative_strength": -14.74447, "rate_of_change": -1.7067436778020542, "market_dynamics": 0.549929, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.82, "close": 2.94, "volume": 27243002}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.829091, "activity_20": 2.826095, "activity_30": 2.889204}, "trend_signal": 0, "fair_value": 3.239679, "relative_strength": -10.800866, "rate_of_change": -1.5775332533121564, "market_dynamics": 0.683735, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.83, "close": 2.9, "volume": 14882072}, "trend_line": 3.049667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.845455, "activity_20": 2.835286, "activity_30": 2.876387}, "trend_signal": 0, "fair_value": 3.245449, "relative_strength": -11.27846, "rate_of_change": -1.5813251310966918, "market_dynamics": 0.789928, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.83, "volume": 12500899}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.845818, "activity_20": 2.836952, "activity_30": 2.862215}, "trend_signal": 0, "fair_value": 3.251154, "relative_strength": -8.572459, "rate_of_change": -1.4865229548012944, "market_dynamics": 0.798619, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.81, "close": 2.89, "volume": 38124385}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.858, "activity_20": 2.843952, "activity_30": 2.854839}, "trend_signal": 0, "fair_value": 3.257308, "relative_strength": -8.186315, "rate_of_change": -1.4201488317040787, "market_dynamics": 0.952015, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.83, "close": 2.88, "volume": 20491912}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.865818, "activity_20": 2.848714, "activity_30": 2.84957}, "trend_signal": 0, "fair_value": 3.263205, "relative_strength": -8.922261, "rate_of_change": -1.0917500178109032, "market_dynamics": 0.950456, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.89, "high": 3.3, "low": 2.88, "close": 3.25, "volume": 54290962}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.939455, "activity_20": 2.887143, "activity_30": 2.870258}, "trend_signal": 0, "fair_value": 3.27141, "relative_strength": 1.671777, "rate_of_change": -0.6827492811503512, "market_dynamics": 1.262515, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.03, "close": 3.13, "volume": 42304560}, "trend_line": 2.886, "activity_lines": {"activity_5": 3.06, "activity_10": 2.981455, "activity_20": 2.911381, "activity_30": 2.884495}, "trend_signal": 0, "fair_value": 3.279359, "relative_strength": -1.929773, "rate_of_change": -0.8020051331353285, "market_dynamics": 1.619513, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.11, "high": 3.43, "low": 3.1, "close": 3.28, "volume": 44033906}, "trend_line": 2.874, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.045818, "activity_20": 2.948952, "activity_30": 2.909914}, "trend_signal": 1, "fair_value": 3.288333, "relative_strength": 4.384308, "rate_of_change": -0.41580041580041616, "market_dynamics": 1.762159, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.26, "close": 3.38, "volume": 23152400}, "trend_line": 2.885333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.119636, "activity_20": 2.994381, "activity_30": 2.942559}, "trend_signal": 1, "fair_value": 3.297949, "relative_strength": 9.166668, "rate_of_change": 0.3943284620737661, "market_dynamics": 1.883298, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.31, "close": 3.49, "volume": 27252800}, "trend_line": 2.905333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.202909, "activity_20": 3.04819, "activity_30": 2.98157}, "trend_signal": 1, "fair_value": 3.308141, "relative_strength": 14.995516, "rate_of_change": 0.6931608933873497, "market_dynamics": 1.811624, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.16, "close": 3.3, "volume": 33654670}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.239818, "activity_20": 3.081381, "activity_30": 3.007032}, "trend_signal": 1, "fair_value": 3.316923, "relative_strength": 11.140986, "rate_of_change": 0.2753556993294747, "market_dynamics": 1.74629, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.22, "close": 3.38, "volume": 20262400}, "trend_line": 2.935333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.284727, "activity_20": 3.120286, "activity_30": 3.03714}, "trend_signal": 1, "fair_value": 3.325, "relative_strength": 16.243584, "rate_of_change": 0.7551488278202251, "market_dynamics": 1.626982, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.36, "close": 3.69, "volume": 23095900}, "trend_line": 2.966667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.377273, "activity_20": 3.185571, "activity_30": 3.085828}, "trend_signal": 1, "fair_value": 3.335256, "relative_strength": 23.044932, "rate_of_change": 1.0674768416394391, "market_dynamics": 1.612173, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.62, "close": 3.85, "volume": 35524402}, "trend_line": 3.007667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.483273, "activity_20": 3.262238, "activity_30": 3.142817}, "trend_signal": 1, "fair_value": 3.346667, "relative_strength": 34.354729, "rate_of_change": 1.3820223166267034, "market_dynamics": 1.633661, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.58, "close": 3.63, "volume": 26780900}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.531818, "activity_20": 3.312714, "activity_30": 3.182968}, "trend_signal": 1, "fair_value": 3.357179, "relative_strength": 28.565978, "rate_of_change": 1.1969410177389994, "market_dynamics": 1.603099, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.36, "close": 3.43, "volume": 22835350}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.530364, "activity_20": 3.34019, "activity_30": 3.207892}, "trend_signal": 1, "fair_value": 3.365769, "relative_strength": 24.59191, "rate_of_change": 0.8323183843699008, "market_dynamics": 1.457699, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.12, "close": 3.28, "volume": 26563500}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.498364, "activity_20": 3.349952, "activity_30": 3.221505}, "trend_signal": 1, "fair_value": 3.373654, "relative_strength": 19.584591, "rate_of_change": 0.380156402737051, "market_dynamics": 1.194454, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.27, "high": 3.32, "low": 2.85, "close": 2.85, "volume": 32144452}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.385455, "activity_20": 3.316762, "activity_30": 3.206624}, "trend_signal": 1, "fair_value": 3.379615, "relative_strength": 13.143589, "rate_of_change": -0.08657216115861263, "market_dynamics": 0.593629, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.57, "close": 2.91, "volume": 26591370}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.291273, "activity_20": 3.289048, "activity_30": 3.195785}, "trend_signal": 1, "fair_value": 3.385962, "relative_strength": 5.904555, "rate_of_change": -0.032488628979853475, "market_dynamics": 0.028732, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.93, "close": 3.12, "volume": 21603036}, "trend_line": 3.082333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.243818, "activity_20": 3.28081, "activity_30": 3.198559}, "trend_signal": 0, "fair_value": 3.392885, "relative_strength": 10.740094, "rate_of_change": 0.1733181670458321, "market_dynamics": -0.405855, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.93, "close": 3.02, "volume": 31052192}, "trend_line": 3.086333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.184909, "activity_20": 3.261714, "activity_30": 3.194538}, "trend_signal": 0, "fair_value": 3.399423, "relative_strength": 3.44452, "rate_of_change": 0.12977183192082112, "market_dynamics": -0.689129, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.04, "high": 3.32, "low": 3.02, "close": 3.25, "volume": 33229364}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.172909, "activity_20": 3.264143, "activity_30": 3.205097}, "trend_signal": 0, "fair_value": 3.407051, "relative_strength": 12.335025, "rate_of_change": 0.5724268897750138, "market_dynamics": -0.579556, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.15, "close": 3.26, "volume": 22606618}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.165091, "activity_20": 3.265857, "activity_30": 3.215161}, "trend_signal": 1, "fair_value": 3.414744, "relative_strength": 10.06149, "rate_of_change": 0.40808634020618506, "market_dynamics": -0.537611, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.26, "high": 3.36, "low": 2.96, "close": 2.99, "volume": 49129300}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.116, "activity_20": 3.23981, "activity_30": 3.206989}, "trend_signal": 0, "fair_value": 3.420641, "relative_strength": 1.884814, "rate_of_change": 0.25668446452572596, "market_dynamics": -0.410816, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.74, "close": 2.81, "volume": 21426044}, "trend_line": 3.125, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.049818, "activity_20": 3.196143, "activity_30": 3.186688}, "trend_signal": 0, "fair_value": 3.425705, "relative_strength": -2.12563, "rate_of_change": 0.010657135624369467, "market_dynamics": -0.53115, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.67, "close": 2.71, "volume": 17109800}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.902, "activity_10": 2.980364, "activity_20": 3.143286, "activity_30": 3.159914}, "trend_signal": 0, "fair_value": 3.429872, "relative_strength": -6.593786, "rate_of_change": 0.0, "market_dynamics": -0.803052, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.71, "high": 3.01, "low": 2.66, "close": 2.94, "volume": 20940409}, "trend_line": 3.127667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.965818, "activity_20": 3.114905, "activity_30": 3.147978}, "trend_signal": 0, "fair_value": 3.433333, "relative_strength": 4.874109, "rate_of_change": 0.0853440000000063, "market_dynamics": -0.899995, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.27, "close": 2.27, "volume": 7853200}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.835636, "activity_20": 3.023619, "activity_30": 3.092645}, "trend_signal": 0, "fair_value": 3.431795, "relative_strength": -19.077991, "rate_of_change": -0.5648619242393874, "market_dynamics": -1.227634, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.85, "close": 2.02, "volume": 50482176}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.670545, "activity_20": 2.913333, "activity_30": 3.022323}, "trend_signal": 0, "fair_value": 3.427564, "relative_strength": -28.890853, "rate_of_change": -0.836012861736328, "market_dynamics": -1.267848, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.82, "close": 1.82, "volume": 17532447}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.172, "activity_10": 2.485273, "activity_20": 2.790476, "activity_30": 2.940774}, "trend_signal": 0, "fair_value": 3.42141, "relative_strength": -36.231582, "rate_of_change": -1.1024643320363248, "market_dynamics": -1.401378, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.41, "close": 1.41, "volume": 8426800}, "trend_line": 2.999, "activity_lines": {"activity_5": 1.858, "activity_10": 2.249091, "activity_20": 2.636524, "activity_30": 2.834968}, "trend_signal": 0, "fair_value": 3.414487, "relative_strength": -50.938151, "rate_of_change": -1.6721311475409741, "market_dynamics": -1.601857, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.21, "close": 1.47, "volume": 120074056}, "trend_line": 2.951333, "activity_lines": {"activity_5": 1.650667, "activity_10": 2.053091, "activity_20": 2.497286, "activity_30": 2.736323}, "trend_signal": 0, "fair_value": 3.406538, "relative_strength": -48.37551, "rate_of_change": -1.5894298099366495, "market_dynamics": -1.525595, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.47, "high": 1.88, "low": 1.45, "close": 1.71, "volume": 79109302}, "trend_line": 2.914, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.933091, "activity_20": 2.39, "activity_30": 2.656237}, "trend_signal": 0, "fair_value": 3.400192, "relative_strength": -37.737646, "rate_of_change": -1.2649538361140487, "market_dynamics": -1.484591, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.43, "close": 1.5, "volume": 43221441}, "trend_line": 2.867667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.803091, "activity_20": 2.272143, "activity_30": 2.565011}, "trend_signal": 0, "fair_value": 3.393526, "relative_strength": -44.722527, "rate_of_change": -1.5900137268359704, "market_dynamics": -1.432443, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.4, "close": 1.47, "volume": 38097852}, "trend_line": 2.820667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.694727, "activity_20": 2.162619, "activity_30": 2.474839}, "trend_signal": 0, "fair_value": 3.386987, "relative_strength": -44.850588, "rate_of_change": -1.6389629618780754, "market_dynamics": -1.35705, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.49, "close": 1.63, "volume": 46642848}, "trend_line": 2.766667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.639818, "activity_20": 2.078619, "activity_30": 2.398022}, "trend_signal": 0, "fair_value": 3.380577, "relative_strength": -38.570727, "rate_of_change": -1.9144408042494854, "market_dynamics": -1.350357, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.57, "close": 1.67, "volume": 30040202}, "trend_line": 2.718, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.611818, "activity_20": 2.007, "activity_30": 2.327269}, "trend_signal": 0, "fair_value": 3.376026, "relative_strength": -35.537241, "rate_of_change": -1.7590479808375932, "market_dynamics": -1.376571, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.51, "close": 1.55, "volume": 23674891}, "trend_line": 2.660333, "activity_lines": {"activity_5": 1.584, "activity_10": 1.585091, "activity_20": 1.931619, "activity_30": 2.251914}, "trend_signal": 0, "fair_value": 3.370897, "relative_strength": -38.455324, "rate_of_change": -2.121670345842528, "market_dynamics": -1.24312, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.48, "close": 1.66, "volume": 22874164}, "trend_line": 2.603, "activity_lines": {"activity_5": 1.616, "activity_10": 1.591455, "activity_20": 1.872905, "activity_30": 2.187376}, "trend_signal": 0, "fair_value": 3.366026, "relative_strength": -32.589482, "rate_of_change": -2.1551061464861676, "market_dynamics": -0.992148, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.55, "close": 1.62, "volume": 15815134}, "trend_line": 2.540667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.597091, "activity_20": 1.816333, "activity_30": 2.123957}, "trend_signal": 0, "fair_value": 3.359423, "relative_strength": -35.026593, "rate_of_change": -2.3946600076834494, "market_dynamics": -0.76177, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.52, "close": 1.56, "volume": 7670741}, "trend_line": 2.482667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.595455, "activity_20": 1.76119, "activity_30": 2.060688}, "trend_signal": 0, "fair_value": 3.352821, "relative_strength": -37.373011, "rate_of_change": -2.282865090151516, "market_dynamics": -0.584707, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.57, "close": 1.59, "volume": 22709160}, "trend_line": 2.423, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.596545, "activity_20": 1.715857, "activity_30": 2.003097}, "trend_signal": 0, "fair_value": 3.346795, "relative_strength": -33.520647, "rate_of_change": -2.4033428566940365, "market_dynamics": -0.30493, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.51, "close": 1.52, "volume": 17506402}, "trend_line": 2.350667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.582727, "activity_20": 1.671762, "activity_30": 1.944839}, "trend_signal": 0, "fair_value": 3.339231, "relative_strength": -35.720917, "rate_of_change": -2.9852661989269493, "market_dynamics": -0.130997, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.52, "close": 1.59, "volume": 20912555}, "trend_line": 2.275333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.585091, "activity_20": 1.642619, "activity_30": 1.895763}, "trend_signal": 0, "fair_value": 3.330962, "relative_strength": -31.214113, "rate_of_change": -3.2047925120827507, "market_dynamics": 0.06062, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.54, "close": 1.57, "volume": 13552566}, "trend_line": 2.206667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.582182, "activity_20": 1.618238, "activity_30": 1.850258}, "trend_signal": 0, "fair_value": 3.321795, "relative_strength": -31.395871, "rate_of_change": -3.017843981518305, "market_dynamics": 0.268414, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.53, "close": 1.55, "volume": 11555700}, "trend_line": 2.144, "activity_lines": {"activity_5": 1.562, "activity_10": 1.573818, "activity_20": 1.597857, "activity_30": 1.807892}, "trend_signal": 0, "fair_value": 3.312885, "relative_strength": -30.562928, "rate_of_change": -2.839893830831739, "market_dynamics": 0.323723, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.53, "close": 1.61, "volume": 33195200}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.577818, "activity_20": 1.588714, "activity_30": 1.773441}, "trend_signal": 0, "fair_value": 3.305, "relative_strength": -28.938964, "rate_of_change": -2.596408582089558, "market_dynamics": 0.443432, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.59, "high": 1.83, "low": 1.59, "close": 1.72, "volume": 56363220}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.602909, "activity_20": 1.596381, "activity_30": 1.749677}, "trend_signal": 0, "fair_value": 3.29859, "relative_strength": -21.740751, "rate_of_change": -1.8036395536535694, "market_dynamics": 0.633439, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.59, "close": 1.59, "volume": 25527306}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.601273, "activity_20": 1.594286, "activity_30": 1.719957}, "trend_signal": 0, "fair_value": 3.291731, "relative_strength": -25.930815, "rate_of_change": -2.145643344336238, "market_dynamics": 0.694258, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.58, "close": 1.74, "volume": 16767960}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.666, "activity_10": 1.628182, "activity_20": 1.608524, "activity_30": 1.702753}, "trend_signal": 0, "fair_value": 3.285705, "relative_strength": -19.535372, "rate_of_change": -2.292358423196288, "market_dynamics": 0.812278, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.7, "close": 1.78, "volume": 38836112}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.660182, "activity_20": 1.626952, "activity_30": 1.691097}, "trend_signal": 0, "fair_value": 3.279359, "relative_strength": -29.691803, "rate_of_change": -2.10816013122065, "market_dynamics": 0.958785, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.69, "close": 1.77, "volume": 43655800}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.686364, "activity_20": 1.642667, "activity_30": 1.681462}, "trend_signal": 0, "fair_value": 3.273397, "relative_strength": -36.314767, "rate_of_change": -2.5703200017922816, "market_dynamics": 1.026015, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.61, "close": 1.61, "volume": 80899070}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.680182, "activity_20": 1.641714, "activity_30": 1.664688}, "trend_signal": 0, "fair_value": 3.266667, "relative_strength": -38.787786, "rate_of_change": -2.9411764705882435, "market_dynamics": 1.085642, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.62, "close": 1.65, "volume": 37558773}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.679636, "activity_20": 1.645048, "activity_30": 1.654043}, "trend_signal": 0, "fair_value": 3.260705, "relative_strength": -38.482919, "rate_of_change": -2.4609917355371906, "market_dynamics": 1.093919, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.58, "close": 1.65, "volume": 56952332}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.678, "activity_20": 1.647667, "activity_30": 1.64628}, "trend_signal": 0, "fair_value": 3.254872, "relative_strength": -39.369708, "rate_of_change": -2.184108865394243, "market_dynamics": 1.072797, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.64, "close": 1.65, "volume": 84860820}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.674909, "activity_20": 1.649429, "activity_30": 1.641011}, "trend_signal": 0, "fair_value": 3.250192, "relative_strength": -37.772379, "rate_of_change": -2.040461589901521, "market_dynamics": 1.043488, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.66, "high": 1.95, "low": 1.63, "close": 1.95, "volume": 67424147}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.724545, "activity_20": 1.679667, "activity_30": 1.657376}, "trend_signal": 0, "fair_value": 3.246923, "relative_strength": -30.49158, "rate_of_change": -1.9453727540524257, "market_dynamics": 1.31047, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.05, "high": 2.26, "low": 2.02, "close": 2.09, "volume": 97349772}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.793455, "activity_20": 1.721905, "activity_30": 1.684903}, "trend_signal": 1, "fair_value": 3.245321, "relative_strength": -21.855878, "rate_of_change": -0.3607215151746527, "market_dynamics": 1.610357, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.92, "close": 1.92, "volume": 43603709}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.824727, "activity_20": 1.745381, "activity_30": 1.701849}, "trend_signal": 1, "fair_value": 3.240833, "relative_strength": -25.329933, "rate_of_change": -0.2011062351380218, "market_dynamics": 1.685577, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.92, "high": 2.21, "low": 1.9, "close": 2.08, "volume": 48907540}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.879091, "activity_20": 1.782857, "activity_30": 1.729333}, "trend_signal": 1, "fair_value": 3.236026, "relative_strength": -19.56374, "rate_of_change": 0.5240024183796844, "market_dynamics": 1.767406, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.08, "high": 2.34, "low": 2.03, "close": 2.34, "volume": 51891159}, "trend_line": 1.693667, "activity_lines": {"activity_5": 2.127333, "activity_10": 1.974545, "activity_20": 1.842905, "activity_30": 1.773032}, "trend_signal": 1, "fair_value": 3.234744, "relative_strength": -10.086759, "rate_of_change": 1.8644743655825333, "market_dynamics": 1.707174, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.39, "high": 2.76, "low": 2.37, "close": 2.61, "volume": 87527775}, "trend_line": 1.731667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.108909, "activity_20": 1.924952, "activity_30": 1.832151}, "trend_signal": 1, "fair_value": 3.233782, "relative_strength": 2.010235, "rate_of_change": 2.243652382670267, "market_dynamics": 1.707174, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.5, "close": 2.68, "volume": 44535261}, "trend_line": 1.764, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.240727, "activity_20": 2.00881, "activity_30": 1.893333}, "trend_signal": 1, "fair_value": 3.233397, "relative_strength": 6.254544, "rate_of_change": 1.8671603720576728, "market_dynamics": 1.744617, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.39, "close": 2.53, "volume": 37695372}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.325818, "activity_20": 2.072857, "activity_30": 1.942753}, "trend_signal": 1, "fair_value": 3.232308, "relative_strength": 1.243614, "rate_of_change": 1.9463151927437612, "market_dynamics": 1.711182, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.49, "close": 2.52, "volume": 25189800}, "trend_line": 1.833333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.393091, "activity_20": 2.131476, "activity_30": 1.989312}, "trend_signal": 1, "fair_value": 3.228462, "relative_strength": 9.812636, "rate_of_change": 1.9462468853099033, "market_dynamics": 1.631718, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.38, "close": 2.42, "volume": 17593960}, "trend_line": 1.859667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.426364, "activity_20": 2.176048, "activity_30": 2.027161}, "trend_signal": 1, "fair_value": 3.222564, "relative_strength": 8.115879, "rate_of_change": 1.436400261163676, "market_dynamics": 1.399918, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.19, "close": 2.29, "volume": 29626908}, "trend_line": 1.880333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.422, "activity_20": 2.204095, "activity_30": 2.054925}, "trend_signal": 1, "fair_value": 3.215321, "relative_strength": 0.13041, "rate_of_change": 1.1112742227506363, "market_dynamics": 1.236147, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.22, "close": 2.23, "volume": 13608444}, "trend_line": 1.903, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.400545, "activity_20": 2.22319, "activity_30": 2.077484}, "trend_signal": 1, "fair_value": 3.208141, "relative_strength": -2.287877, "rate_of_change": 1.2054779658709385, "market_dynamics": 0.944169, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.2, "close": 2.23, "volume": 3222500}, "trend_line": 1.922, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.376545, "activity_20": 2.239857, "activity_30": 2.098581}, "trend_signal": 1, "fair_value": 3.199487, "relative_strength": 0.374169, "rate_of_change": 0.998423541776138, "market_dynamics": 0.603019, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.11, "close": 2.19, "volume": 11582260}, "trend_line": 1.941, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.339636, "activity_20": 2.249667, "activity_30": 2.115871}, "trend_signal": 1, "fair_value": 3.190962, "relative_strength": -4.103407, "rate_of_change": 0.9885535900104125, "market_dynamics": 0.249947, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.07, "close": 2.19, "volume": 31295376}, "trend_line": 1.962, "activity_lines": {"activity_5": 2.21, "activity_10": 2.300727, "activity_20": 2.257333, "activity_30": 2.131935}, "trend_signal": 1, "fair_value": 3.182115, "relative_strength": -4.578575, "rate_of_change": 1.081916537867074, "market_dynamics": -0.09934, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.08, "close": 2.11, "volume": 21562156}, "trend_line": 1.979333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.25, "activity_20": 2.255429, "activity_30": 2.141484}, "trend_signal": 1, "fair_value": 3.1725, "relative_strength": -8.839284, "rate_of_change": 0.8834352701325201, "market_dynamics": -0.381944, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.1, "close": 2.15, "volume": 21868016}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.215636, "activity_20": 2.255714, "activity_30": 2.152495}, "trend_signal": 1, "fair_value": 3.163013, "relative_strength": -2.740099, "rate_of_change": 1.0609634659756548, "market_dynamics": -0.531081, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.15, "volume": 17536450}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.15, "activity_10": 2.190909, "activity_20": 2.253429, "activity_30": 2.162151}, "trend_signal": 1, "fair_value": 3.15391, "relative_strength": -3.501494, "rate_of_change": 0.9331946230952651, "market_dynamics": -0.63271, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.15, "high": 2.47, "low": 2.13, "close": 2.47, "volume": 43849340}, "trend_line": 2.049, "activity_lines": {"activity_5": 2.254, "activity_10": 2.231273, "activity_20": 2.279238, "activity_30": 2.191247}, "trend_signal": 1, "fair_value": 3.14859, "relative_strength": 10.684654, "rate_of_change": 1.4858841010401092, "market_dynamics": -0.532905, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 3.15, "low": 2.48, "close": 2.85, "volume": 74129258}, "trend_line": 2.092333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.341636, "activity_20": 2.337333, "activity_30": 2.242925}, "trend_signal": 1, "fair_value": 3.146026, "relative_strength": 31.759777, "rate_of_change": 2.114836505612497, "market_dynamics": -0.16775, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.7, "close": 2.94, "volume": 76260284}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.460545, "activity_20": 2.398286, "activity_30": 2.297613}, "trend_signal": 1, "fair_value": 3.144679, "relative_strength": 37.232049, "rate_of_change": 2.1188787826794346, "market_dynamics": 0.188598, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.72, "close": 2.89, "volume": 31524830}, "trend_line": 2.175667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.558545, "activity_20": 2.449762, "activity_30": 2.346215}, "trend_signal": 1, "fair_value": 3.140577, "relative_strength": 38.109667, "rate_of_change": 1.8252727261664874, "market_dynamics": 0.555053, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.48, "close": 2.86, "volume": 49346726}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.639091, "activity_20": 2.494571, "activity_30": 2.390366}, "trend_signal": 1, "fair_value": 3.136859, "relative_strength": 44.44186, "rate_of_change": 1.9457481314925573, "market_dynamics": 0.791847, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.7, "close": 2.87, "volume": 34690682}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.71, "activity_20": 2.535857, "activity_30": 2.43243}, "trend_signal": 1, "fair_value": 3.130192, "relative_strength": 45.053316, "rate_of_change": 1.6982416591523848, "market_dynamics": 0.873419, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.01, "high": 3.23, "low": 2.93, "close": 3.14, "volume": 71386793}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.817636, "activity_20": 2.599095, "activity_30": 2.489484}, "trend_signal": 1, "fair_value": 3.123462, "relative_strength": 55.011884, "rate_of_change": 2.009738139539227, "market_dynamics": 1.063051, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17, "high": 3.23, "low": 3.03, "close": 3.13, "volume": 26298100}, "trend_line": 2.346333, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.906182, "activity_20": 2.657571, "activity_30": 2.542968}, "trend_signal": 1, "fair_value": 3.113846, "relative_strength": 52.967925, "rate_of_change": 1.9701434159061209, "market_dynamics": 1.192561, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.94, "close": 2.97, "volume": 30162904}, "trend_line": 2.391667, "activity_lines": {"activity_5": 3.026, "activity_10": 2.947091, "activity_20": 2.698333, "activity_30": 2.583204}, "trend_signal": 1, "fair_value": 3.101538, "relative_strength": 39.962388, "rate_of_change": 1.9321213144084828, "market_dynamics": 1.184622, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.01, "high": 3.38, "low": 3.01, "close": 3.25, "volume": 64021716}, "trend_line": 2.445, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.024, "activity_20": 2.764381, "activity_30": 2.638581}, "trend_signal": 1, "fair_value": 3.091667, "relative_strength": 50.051854, "rate_of_change": 2.2299509087176372, "market_dynamics": 1.297747, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.11, "close": 3.13, "volume": 26861410}, "trend_line": 2.494333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.059091, "activity_20": 2.815571, "activity_30": 2.682774}, "trend_signal": 1, "fair_value": 3.082885, "relative_strength": 43.530886, "rate_of_change": 2.017709611451955, "market_dynamics": 1.076561, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.93, "close": 3.02, "volume": 36263730}, "trend_line": 2.54, "activity_lines": {"activity_5": 3.096, "activity_10": 3.062182, "activity_20": 2.853381, "activity_30": 2.716688}, "trend_signal": 1, "fair_value": 3.076154, "relative_strength": 38.018666, "rate_of_change": 1.8308301257289983, "market_dynamics": 0.902707, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.94, "close": 3.0, "volume": 16627450}, "trend_line": 2.575, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.058545, "activity_20": 2.886429, "activity_30": 2.746366}, "trend_signal": 1, "fair_value": 3.066987, "relative_strength": 33.578097, "rate_of_change": 1.3779527559055174, "market_dynamics": 0.724981, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.94, "close": 3.03, "volume": 30106700}, "trend_line": 2.606333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.059273, "activity_20": 2.918952, "activity_30": 2.77572}, "trend_signal": 1, "fair_value": 3.057949, "relative_strength": 34.292414, "rate_of_change": 1.2168155339805673, "market_dynamics": 0.402116, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.95, "close": 2.97, "volume": 19417980}, "trend_line": 2.641333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.046545, "activity_20": 2.941952, "activity_30": 2.799183}, "trend_signal": 1, "fair_value": 3.049167, "relative_strength": 31.892042, "rate_of_change": 1.3428828933217722, "market_dynamics": 0.109799, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.94, "close": 3.03, "volume": 21818202}, "trend_line": 2.673, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.042727, "activity_20": 2.967143, "activity_30": 2.824258}, "trend_signal": 1, "fair_value": 3.040449, "relative_strength": 28.432377, "rate_of_change": 1.19890222096192, "market_dynamics": -0.191163, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.06, "close": 3.1, "volume": 30249300}, "trend_line": 2.698333, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.048727, "activity_20": 2.995, "activity_30": 2.851806}, "trend_signal": 1, "fair_value": 3.030897, "relative_strength": 28.638565, "rate_of_change": 0.9477366255143967, "market_dynamics": -0.344505, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.05, "close": 3.09, "volume": 24099042}, "trend_line": 2.714333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.053636, "activity_20": 3.017571, "activity_30": 2.877075}, "trend_signal": 1, "fair_value": 3.020449, "relative_strength": 24.868607, "rate_of_change": 0.5929586896798882, "market_dynamics": -0.514078, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.04, "close": 3.06, "volume": 18290002}, "trend_line": 2.727, "activity_lines": {"activity_5": 3.066, "activity_10": 3.053818, "activity_20": 3.032619, "activity_30": 2.899376}, "trend_signal": 1, "fair_value": 3.010064, "relative_strength": 20.139086, "rate_of_change": 0.4666708174715477, "market_dynamics": -0.55961, "expectation": {"probability": 35.9526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.01, "close": 3.06, "volume": 20465100}, "trend_line": 2.744667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.052364, "activity_20": 3.043333, "activity_30": 2.92086}, "trend_signal": 1, "fair_value": 2.999744, "relative_strength": 16.548296, "rate_of_change": 0.6478547854785597, "market_dynamics": -0.547977, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.98, "close": 3.01, "volume": 27623021}, "trend_line": 2.761, "activity_lines": {"activity_5": 3.05, "activity_10": 3.045273, "activity_20": 3.044952, "activity_30": 2.937978}, "trend_signal": 1, "fair_value": 2.990321, "relative_strength": 15.579167, "rate_of_change": 0.5950812976583291, "market_dynamics": -0.614949, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.99, "close": 3.06, "volume": 19169330}, "trend_line": 2.782333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.049455, "activity_20": 3.048762, "activity_30": 2.957269}, "trend_signal": 1, "fair_value": 2.981731, "relative_strength": 15.248801, "rate_of_change": 0.7726548352046296, "market_dynamics": -0.680581, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.45, "low": 3.05, "close": 3.37, "volume": 62549633}, "trend_line": 2.818333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.109273, "activity_20": 3.081095, "activity_30": 2.995183}, "trend_signal": 1, "fair_value": 2.974872, "relative_strength": 20.417922, "rate_of_change": 1.2938781950255427, "market_dynamics": -0.344234, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.36, "close": 3.49, "volume": 45902304}, "trend_line": 2.860333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.184182, "activity_20": 3.12281, "activity_30": 3.038516}, "trend_signal": 1, "fair_value": 2.96859, "relative_strength": 18.337198, "rate_of_change": 1.4902426363385668, "market_dynamics": -0.02282, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.49, "high": 3.78, "low": 3.4, "close": 3.59, "volume": 64924220}, "trend_line": 2.905667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.268909, "activity_20": 3.17119, "activity_30": 3.085591}, "trend_signal": 1, "fair_value": 2.964231, "relative_strength": 15.819423, "rate_of_change": 1.584920357175211, "market_dynamics": 0.460524, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.33, "close": 3.44, "volume": 43877387}, "trend_line": 2.947333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.315091, "activity_20": 3.20181, "activity_30": 3.120065}, "trend_signal": 1, "fair_value": 2.959487, "relative_strength": 11.369833, "rate_of_change": 1.4339564719563445, "market_dynamics": 0.876775, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.41, "close": 3.54, "volume": 21174514}, "trend_line": 2.992333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.372, "activity_20": 3.239238, "activity_30": 3.158301}, "trend_signal": 1, "fair_value": 2.953333, "relative_strength": 10.998954, "rate_of_change": 1.5268040631988284, "market_dynamics": 0.890473, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.55, "high": 3.93, "low": 3.49, "close": 3.77, "volume": 63231037}, "trend_line": 3.047667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.462727, "activity_20": 3.296667, "activity_30": 3.208473}, "trend_signal": 1, "fair_value": 2.949359, "relative_strength": 16.222988, "rate_of_change": 1.849192586520291, "market_dynamics": 1.088054, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.64, "close": 3.8, "volume": 34211628}, "trend_line": 3.102667, "activity_lines": {"activity_5": 3.678, "activity_10": 3.546545, "activity_20": 3.353905, "activity_30": 3.257011}, "trend_signal": 1, "fair_value": 2.946154, "relative_strength": 15.02595, "rate_of_change": 1.8046591048168883, "market_dynamics": 1.078025, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.79, "close": 4.0, "volume": 34093700}, "trend_line": 3.164333, "activity_lines": {"activity_5": 3.802, "activity_10": 3.653273, "activity_20": 3.426238, "activity_30": 3.314903}, "trend_signal": 1, "fair_value": 2.944487, "relative_strength": 17.088833, "rate_of_change": 1.9875159016420463, "market_dynamics": 1.156695, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.61, "close": 3.62, "volume": 39377980}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.673818, "activity_20": 3.45881, "activity_30": 3.344301}, "trend_signal": 1, "fair_value": 2.942051, "relative_strength": 6.423187, "rate_of_change": 1.2114401360413036, "market_dynamics": 1.102101, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.98, "low": 3.48, "close": 3.87, "volume": 70719926}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.728727, "activity_20": 3.512857, "activity_30": 3.387355}, "trend_signal": 1, "fair_value": 2.941474, "relative_strength": 18.445769, "rate_of_change": 1.0616152100733622, "market_dynamics": 1.030707, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.89, "high": 4.54, "low": 3.89, "close": 4.27, "volume": 118084815}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.966, "activity_10": 3.841636, "activity_20": 3.600952, "activity_30": 3.454022}, "trend_signal": 1, "fair_value": 2.944038, "relative_strength": 23.257769, "rate_of_change": 1.369711496425179, "market_dynamics": 1.08857, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.38, "high": 4.8, "low": 4.36, "close": 4.61, "volume": 122836904}, "trend_line": 3.338333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.0, "activity_20": 3.715381, "activity_30": 3.539763}, "trend_signal": 1, "fair_value": 2.947756, "relative_strength": 30.390021, "rate_of_change": 1.7474245656811902, "market_dynamics": 1.172563, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.26, "close": 4.5, "volume": 95172041}, "trend_line": 3.393, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.118, "activity_20": 3.81181, "activity_30": 3.61471}, "trend_signal": 1, "fair_value": 2.951603, "relative_strength": 25.562139, "rate_of_change": 1.6375538330058683, "market_dynamics": 1.412468, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.1, "close": 4.34, "volume": 84643160}, "trend_line": 3.442, "activity_lines": {"activity_5": 4.396, "activity_10": 4.190364, "activity_20": 3.885714, "activity_30": 3.675806}, "trend_signal": 1, "fair_value": 2.955769, "relative_strength": 21.648589, "rate_of_change": 1.4441497200118, "market_dynamics": 1.419175, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.04, "close": 4.14, "volume": 45183645}, "trend_line": 3.475333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.21, "activity_20": 3.934333, "activity_30": 3.720839}, "trend_signal": 1, "fair_value": 2.957821, "relative_strength": 21.055979, "rate_of_change": 0.968419523532825, "market_dynamics": 1.142515, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.11, "high": 4.36, "low": 4.06, "close": 4.1, "volume": 50093690}, "trend_line": 3.507667, "activity_lines": {"activity_5": 4.246, "activity_10": 4.211455, "activity_20": 3.97419, "activity_30": 3.76114}, "trend_signal": 1, "fair_value": 2.95859, "relative_strength": 14.798875, "rate_of_change": 0.9303856637622951, "market_dynamics": 0.772829, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.02, "close": 4.08, "volume": 31512401}, "trend_line": 3.544667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.203273, "activity_20": 4.007333, "activity_30": 3.798065}, "trend_signal": 1, "fair_value": 2.956731, "relative_strength": 12.084844, "rate_of_change": 1.0548321719250977, "market_dynamics": 0.316323, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.13, "high": 4.35, "low": 4.03, "close": 4.08, "volume": 33791700}, "trend_line": 3.572333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.19, "activity_20": 4.035619, "activity_30": 3.832602}, "trend_signal": 1, "fair_value": 2.954231, "relative_strength": 10.656705, "rate_of_change": 0.780496447198001, "market_dynamics": -0.088888, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.15, "low": 4.02, "close": 4.1, "volume": 19458194}, "trend_line": 3.604667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.178909, "activity_20": 4.060952, "activity_30": 3.866645}, "trend_signal": 1, "fair_value": 2.950385, "relative_strength": 11.732851, "rate_of_change": 0.9051227867054972, "market_dynamics": -0.318641, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.29, "volume": 59892652}, "trend_line": 3.647, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.193636, "activity_20": 4.09919, "activity_30": 3.91086}, "trend_signal": 1, "fair_value": 2.946859, "relative_strength": 12.322443, "rate_of_change": 1.1743941950809806, "market_dynamics": -0.389145, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.3, "close": 4.49, "volume": 38129799}, "trend_line": 3.696667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.237091, "activity_20": 4.150619, "activity_30": 3.965247}, "trend_signal": 1, "fair_value": 2.945833, "relative_strength": 17.621211, "rate_of_change": 1.3618590622429492, "market_dynamics": -0.342394, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.25, "close": 4.33, "volume": 50630319}, "trend_line": 3.74, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.247455, "activity_20": 4.181476, "activity_30": 4.006108}, "trend_signal": 1, "fair_value": 2.942308, "relative_strength": 8.209492, "rate_of_change": 1.1722181089072958, "market_dynamics": -0.347862, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.13, "close": 4.46, "volume": 60253377}, "trend_line": 3.789667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.286545, "activity_20": 4.220714, "activity_30": 4.052559}, "trend_signal": 1, "fair_value": 2.940641, "relative_strength": 9.555953, "rate_of_change": 1.3279946524064146, "market_dynamics": -0.168322, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.44, "high": 4.98, "low": 4.43, "close": 4.77, "volume": 88499640}, "trend_line": 3.847667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.382727, "activity_20": 4.285333, "activity_30": 4.115806}, "trend_signal": 1, "fair_value": 2.940705, "relative_strength": 15.00205, "rate_of_change": 1.530477479947442, "market_dynamics": 0.036086, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.77, "high": 5.05, "low": 4.66, "close": 4.92, "volume": 86873357}, "trend_line": 3.908333, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.498364, "activity_20": 4.357905, "activity_30": 4.184989}, "trend_signal": 1, "fair_value": 2.943333, "relative_strength": 19.555825, "rate_of_change": 1.5766956963791274, "market_dynamics": 0.241247, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.66, "close": 4.68, "volume": 58475062}, "trend_line": 3.961333, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.556182, "activity_20": 4.401048, "activity_30": 4.234774}, "trend_signal": 1, "fair_value": 2.944808, "relative_strength": 15.180393, "rate_of_change": 1.3560768747187197, "market_dynamics": 0.338968, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.6, "close": 4.64, "volume": 40385052}, "trend_line": 4.014, "activity_lines": {"activity_5": 4.712, "activity_10": 4.596182, "activity_20": 4.436048, "activity_30": 4.278559}, "trend_signal": 1, "fair_value": 2.944359, "relative_strength": 11.707549, "rate_of_change": 1.3295272071295197, "market_dynamics": 0.274122, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 5.06, "low": 4.65, "close": 5.05, "volume": 43289900}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.700545, "activity_20": 4.506095, "activity_30": 4.345398}, "trend_signal": 1, "fair_value": 2.946859, "relative_strength": 17.070548, "rate_of_change": 1.652541106128555, "market_dynamics": 0.327432, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.01, "high": 5.25, "low": 4.78, "close": 4.87, "volume": 69041745}, "trend_line": 4.142333, "activity_lines": {"activity_5": 4.85, "activity_10": 4.754545, "activity_20": 4.554, "activity_30": 4.396344}, "trend_signal": 1, "fair_value": 2.949295, "relative_strength": 14.423805, "rate_of_change": 1.5194838264425814, "market_dynamics": 0.431564, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.91, "high": 5.2, "low": 4.79, "close": 5.06, "volume": 52115902}, "trend_line": 4.209, "activity_lines": {"activity_5": 4.926, "activity_10": 4.829091, "activity_20": 4.614048, "activity_30": 4.455548}, "trend_signal": 1, "fair_value": 2.953013, "relative_strength": 16.820223, "rate_of_change": 1.6094070660181066, "market_dynamics": 0.723572, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.97, "close": 4.97, "volume": 52433054}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.873273, "activity_20": 4.659857, "activity_30": 4.504645}, "trend_signal": 1, "fair_value": 2.956474, "relative_strength": 17.18163, "rate_of_change": 1.2671180803041173, "market_dynamics": 0.998084, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.5, "close": 4.75, "volume": 44530006}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.868727, "activity_20": 4.681381, "activity_30": 4.536108}, "trend_signal": 1, "fair_value": 2.95891, "relative_strength": 12.301396, "rate_of_change": 0.9853758493294592, "market_dynamics": 0.799115, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.47, "close": 4.52, "volume": 33752900}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.814727, "activity_20": 4.680333, "activity_30": 4.550022}, "trend_signal": 1, "fair_value": 2.961026, "relative_strength": 9.70366, "rate_of_change": 0.7202045009064257, "market_dynamics": 0.262486, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 4.87, "low": 4.49, "close": 4.74, "volume": 32414200}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.799636, "activity_20": 4.700143, "activity_30": 4.576129}, "trend_signal": 1, "fair_value": 2.964679, "relative_strength": 7.002976, "rate_of_change": 0.9995541288293139, "market_dynamics": -0.248687, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 5.08, "low": 4.72, "close": 5.07, "volume": 36922600}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.845091, "activity_20": 4.749476, "activity_30": 4.620731}, "trend_signal": 1, "fair_value": 2.9725, "relative_strength": 9.68489, "rate_of_change": 1.1647380355711032, "market_dynamics": -0.576299, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.63, "close": 4.75, "volume": 51932600}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.829636, "activity_20": 4.763905, "activity_30": 4.641398}, "trend_signal": 1, "fair_value": 2.978269, "relative_strength": 2.229234, "rate_of_change": 0.7374369224594052, "market_dynamics": -0.776637, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.56, "close": 4.71, "volume": 26666764}, "trend_line": 4.492667, "activity_lines": {"activity_5": 4.784, "activity_10": 4.805636, "activity_20": 4.771429, "activity_30": 4.657376}, "trend_signal": 1, "fair_value": 2.98391, "relative_strength": 0.276289, "rate_of_change": 0.679778940746911, "market_dynamics": -0.826787, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.64, "close": 4.71, "volume": 19442916}, "trend_line": 4.516333, "activity_lines": {"activity_5": 4.768, "activity_10": 4.780364, "activity_20": 4.775952, "activity_30": 4.671398}, "trend_signal": 1, "fair_value": 2.990769, "relative_strength": -2.581692, "rate_of_change": 0.5267695112947479, "market_dynamics": -0.940318, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.43, "close": 4.52, "volume": 37412312}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.676, "activity_10": 4.726727, "activity_20": 4.759381, "activity_30": 4.671634}, "trend_signal": 1, "fair_value": 3.000256, "relative_strength": -6.480609, "rate_of_change": 0.6642557136508613, "market_dynamics": -1.187574, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.18, "close": 4.22, "volume": 36196466}, "trend_line": 4.558, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.624909, "activity_20": 4.712238, "activity_30": 4.650581}, "trend_signal": 0, "fair_value": 3.008782, "relative_strength": -12.625281, "rate_of_change": 0.25662440476753673, "market_dynamics": -1.383569, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.15, "close": 4.42, "volume": 38584064}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.574727, "activity_20": 4.684476, "activity_30": 4.641677}, "trend_signal": 0, "fair_value": 3.0175, "relative_strength": -8.210815, "rate_of_change": 0.1096972356296598, "market_dynamics": -1.383606, "expectation": {"probability": 45.9603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edda39fb-bf4f-49e5-9fd9-56bcca0cacbe/", "share_image": "https://sharemaestro.com/terminal/edda39fb-bf4f-49e5-9fd9-56bcca0cacbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}