{"ticker": {"uuid": "eddab80f-62a7-4179-b134-77035f87bd29", "symbol": "688084", "name": "Beijing JingPinTeZhuang Science and Technology Co.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688084 fell 30.33%, moving from 76.46 to 53.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.34 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.27"}, {"label": "12-Week Change", "value": "-30.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.34"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.560001, "high": 61.799999, "low": 52.91, "close": 53.27, "volume": 6592065}, "trend_line": 76.096667, "activity_lines": {"activity_5": 60.832666, "activity_10": 63.590546, "activity_20": 68.266191, "activity_30": 72.146925}, "trend_signal": 0, "fair_value": 65.873197, "relative_strength": -37.340812, "rate_of_change": -1.402367224244944, "market_dynamics": -1.12457, "expectation": {"probability": 42.4037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 75.409602, "high": 83.258155, "low": 73.921255, "close": 80.182228, "volume": 1411216}, "trend_line": null, "activity_lines": {"activity_5": 77.665271, "activity_10": 79.408472, "activity_20": 81.956863, "activity_30": null}, "trend_signal": 0, "fair_value": 83.3069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 78.49544, "high": 82.950557, "low": 75.419528, "close": 77.562744, "volume": 976377}, "trend_line": null, "activity_lines": {"activity_5": 77.638812, "activity_10": 78.839834, "activity_20": 81.457629, "activity_30": null}, "trend_signal": 0, "fair_value": 83.067561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 77.076555, "high": 78.078708, "low": 74.417369, "close": 74.764648, "volume": 769835}, "trend_line": null, "activity_lines": {"activity_5": 76.66841, "activity_10": 77.854818, "activity_20": 80.713219, "activity_30": null}, "trend_signal": 0, "fair_value": 82.735444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 74.238766, "high": 75.508822, "low": 65.100318, "close": 67.471748, "volume": 1899001}, "trend_line": null, "activity_lines": {"activity_5": 73.593815, "activity_10": 75.664873, "activity_20": 79.294092, "activity_30": null}, "trend_signal": 0, "fair_value": 82.148379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.960092, "high": 72.323757, "low": 68.166304, "close": 70.19046, "volume": 1814001}, "trend_line": null, "activity_lines": {"activity_5": 72.029397, "activity_10": 74.317423, "activity_20": 78.164507, "activity_30": null}, "trend_signal": 0, "fair_value": 81.705493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.031706, "high": 81.095092, "low": 69.96225, "close": 77.334534, "volume": 2587636}, "trend_line": null, "activity_lines": {"activity_5": 73.129453, "activity_10": 74.518937, "activity_20": 77.766292, "activity_30": null}, "trend_signal": 0, "fair_value": 81.549387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.394064, "high": 87.819194, "low": 74.665427, "close": 86.514557, "volume": 3203741}, "trend_line": null, "activity_lines": {"activity_5": 77.479363, "activity_10": 76.511861, "activity_20": 78.303741, "activity_30": null}, "trend_signal": 0, "fair_value": 81.7206, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093116, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.624112, "high": 89.133798, "low": 80.867756, "close": 81.15657, "volume": 1949998}, "trend_line": 81.701799, "activity_lines": {"activity_5": 79.44649, "activity_10": 77.364779, "activity_20": 78.331417, "activity_30": 79.956697}, "trend_signal": 0, "fair_value": 81.701799, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.007618, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.959164, "high": 83.038831, "low": 78.198716, "close": 78.557243, "volume": 1080780}, "trend_line": 81.342025, "activity_lines": {"activity_5": 80.121046, "activity_10": 77.717995, "activity_20": 78.148146, "activity_30": 79.753822}, "trend_signal": 0, "fair_value": 81.600362, "relative_strength": null, "rate_of_change": -0.4403501567939617, "market_dynamics": 0.308265, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.174712, "high": 79.473488, "low": 72.213311, "close": 72.601715, "volume": 977454}, "trend_line": 80.776458, "activity_lines": {"activity_5": 78.071394, "activity_10": 76.951545, "activity_20": 77.486027, "activity_30": 79.189931}, "trend_signal": 0, "fair_value": 81.319154, "relative_strength": null, "rate_of_change": -0.6952949597701821, "market_dynamics": 0.276489, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.651508, "high": 73.428323, "low": 69.92272, "close": 71.287117, "volume": 846475}, "trend_line": 80.451179, "activity_lines": {"activity_5": 75.422791, "activity_10": 75.979449, "activity_20": 76.765471, "activity_30": 78.577715}, "trend_signal": 0, "fair_value": 81.015153, "relative_strength": null, "rate_of_change": -0.40269034822003336, "market_dynamics": -0.042099, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.585891, "high": 72.641553, "low": 70.032273, "close": 70.779205, "volume": 801329}, "trend_line": 80.075896, "activity_lines": {"activity_5": 73.008046, "activity_10": 75.076734, "activity_20": 76.057092, "activity_30": 77.953717}, "trend_signal": 0, "fair_value": 80.714096, "relative_strength": null, "rate_of_change": -0.4664729649269603, "market_dynamics": -0.229128, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.809079, "high": 71.187527, "low": 68.219721, "close": 69.404854, "volume": 878730}, "trend_line": 79.758324, "activity_lines": {"activity_5": 71.184208, "activity_10": 74.047475, "activity_20": 75.274315, "activity_30": 77.265263}, "trend_signal": 0, "fair_value": 80.390974, "relative_strength": null, "rate_of_change": -0.39658875624694656, "market_dynamics": -0.378599, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.215629, "high": 73.129545, "low": 65.251908, "close": 72.382614, "volume": 1965108}, "trend_line": 79.707697, "activity_lines": {"activity_5": 71.136403, "activity_10": 73.657078, "activity_20": 74.832362, "activity_30": 76.789411}, "trend_signal": 0, "fair_value": 80.16852, "relative_strength": null, "rate_of_change": -0.06347550633085738, "market_dynamics": -0.271221, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.701311, "high": 74.005948, "low": 65.590525, "close": 66.367332, "volume": 1974273}, "trend_line": 79.223387, "activity_lines": {"activity_5": 69.495147, "activity_10": 72.083704, "activity_20": 73.88533, "activity_30": 75.928742}, "trend_signal": 0, "fair_value": 79.795515, "relative_strength": null, "rate_of_change": -0.6076075689402914, "market_dynamics": -0.327062, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.012356, "high": 77.690808, "low": 66.128314, "close": 74.155334, "volume": 2155333}, "trend_line": 78.687777, "activity_lines": {"activity_5": 70.865517, "activity_10": 71.995842, "activity_20": 73.763706, "activity_30": 75.601771}, "trend_signal": 0, "fair_value": 79.647089, "relative_strength": null, "rate_of_change": -0.6760756138840738, "market_dynamics": -0.153721, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.762834, "high": 75.390254, "low": 72.103763, "close": 74.603493, "volume": 1124715}, "trend_line": 78.287167, "activity_lines": {"activity_5": 72.194059, "activity_10": 72.047267, "activity_20": 73.731937, "activity_30": 75.338268}, "trend_signal": 0, "fair_value": 79.517766, "relative_strength": null, "rate_of_change": -0.5091133785619593, "market_dynamics": -0.00887, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.201042, "high": 75.619322, "low": 69.713583, "close": 69.733498, "volume": 843499}, "trend_line": 77.650136, "activity_lines": {"activity_5": 71.644316, "activity_10": 71.429804, "activity_20": 73.249648, "activity_30": 74.786419}, "trend_signal": 0, "fair_value": 79.273159, "relative_strength": null, "rate_of_change": -0.8137106302492634, "market_dynamics": -0.083554, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.703619, "high": 71.506218, "low": 67.662011, "close": 69.474564, "volume": 838784}, "trend_line": 76.728964, "activity_lines": {"activity_5": 70.986353, "activity_10": 70.972954, "activity_20": 72.789997, "activity_30": 74.258963}, "trend_signal": 0, "fair_value": 79.034169, "relative_strength": null, "rate_of_change": -1.1863108649288114, "market_dynamics": -0.046654, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.474565, "high": 70.092023, "low": 67.721763, "close": 68.677834, "volume": 615641}, "trend_line": 76.130831, "activity_lines": {"activity_5": 70.256683, "activity_10": 70.536383, "activity_20": 72.288069, "activity_30": 73.739535}, "trend_signal": 0, "fair_value": 78.78759, "relative_strength": null, "rate_of_change": -0.7795400443566581, "market_dynamics": -0.380001, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.036366, "high": 70.012361, "low": 64.58465, "close": 64.783836, "volume": 1429139}, "trend_line": 75.490215, "activity_lines": {"activity_5": 68.07498, "activity_10": 69.463156, "activity_20": 71.442709, "activity_30": 73.007471}, "trend_signal": 0, "fair_value": 78.461921, "relative_strength": null, "rate_of_change": -0.8414672368412665, "market_dynamics": -0.696044, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.873469, "high": 65.480974, "low": 59.774418, "close": 59.774418, "volume": 1307433}, "trend_line": 74.72793, "activity_lines": {"activity_5": 64.848237, "activity_10": 67.597367, "activity_20": 70.193587, "activity_30": 71.993548}, "trend_signal": 0, "fair_value": 78.037205, "relative_strength": null, "rate_of_change": -1.0097798767694668, "market_dynamics": -0.953958, "expectation": {"probability": 36.536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.764457, "high": 62.562959, "low": 59.176871, "close": 61.557095, "volume": 1100112}, "trend_line": 74.065749, "activity_lines": {"activity_5": 63.204326, "activity_10": 66.255788, "activity_20": 69.198951, "activity_30": 71.143817}, "trend_signal": 0, "fair_value": 77.67098, "relative_strength": null, "rate_of_change": -0.8861224979736545, "market_dynamics": -1.163735, "expectation": {"probability": 32.795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.760366, "high": 65.212077, "low": 60.760366, "close": 64.096657, "volume": 1568851}, "trend_line": 73.314911, "activity_lines": {"activity_5": 62.952028, "activity_10": 65.518635, "activity_20": 68.50907, "activity_30": 70.50065}, "trend_signal": 0, "fair_value": 77.375887, "relative_strength": null, "rate_of_change": -1.0137452333061558, "market_dynamics": -1.081081, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.202119, "high": 71.665562, "low": 63.648504, "close": 69.623955, "volume": 2382682}, "trend_line": 72.837616, "activity_lines": {"activity_5": 64.900691, "activity_10": 65.937098, "activity_20": 68.361671, "activity_30": 70.262524}, "trend_signal": 0, "fair_value": 77.210952, "relative_strength": null, "rate_of_change": -0.6510203633746456, "market_dynamics": -0.682426, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.580024, "high": 71.655597, "low": 68.12013, "close": 69.723541, "volume": 1884933}, "trend_line": 72.359672, "activity_lines": {"activity_5": 66.819474, "activity_10": 66.314457, "activity_20": 68.226454, "activity_30": 70.061616}, "trend_signal": 0, "fair_value": 77.054964, "relative_strength": null, "rate_of_change": -0.6561774344728605, "market_dynamics": -0.245562, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.902807, "high": 77.670887, "low": 68.249595, "close": 72.004173, "volume": 2314410}, "trend_line": 72.180009, "activity_lines": {"activity_5": 69.169154, "activity_10": 67.187054, "activity_20": 68.344683, "activity_30": 70.03868}, "trend_signal": 0, "fair_value": 76.951887, "relative_strength": null, "rate_of_change": -0.24829161746339176, "market_dynamics": 0.346658, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.004176, "high": 75.549608, "low": 68.777427, "close": 70.858879, "volume": 1390545}, "trend_line": 71.886429, "activity_lines": {"activity_5": 70.321752, "activity_10": 67.898676, "activity_20": 68.422933, "activity_30": 69.953446}, "trend_signal": 0, "fair_value": 76.830027, "relative_strength": null, "rate_of_change": -0.4067331163674301, "market_dynamics": 0.686956, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.420677, "high": 72.193393, "low": 65.719986, "close": 67.472786, "volume": 1964895}, "trend_line": 71.584495, "activity_lines": {"activity_5": 69.725533, "activity_10": 67.974184, "activity_20": 68.227735, "activity_30": 69.668695}, "trend_signal": 0, "fair_value": 76.646551, "relative_strength": null, "rate_of_change": -0.4200152994106896, "market_dynamics": 0.758353, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.472789, "high": 76.684938, "low": 66.337454, "close": 70.589981, "volume": 3955845}, "trend_line": 71.456254, "activity_lines": {"activity_5": 69.943305, "activity_10": 68.65285, "activity_20": 68.382195, "activity_30": 69.604533}, "trend_signal": 0, "fair_value": 76.530079, "relative_strength": -0.203648, "rate_of_change": -0.17914633608856598, "market_dynamics": 0.873621, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.589976, "high": 75.689029, "low": 69.046323, "close": 73.14946, "volume": 1188122}, "trend_line": 71.221828, "activity_lines": {"activity_5": 70.949834, "activity_10": 69.762109, "activity_20": 68.789995, "activity_30": 69.713772}, "trend_signal": 0, "fair_value": 76.466293, "relative_strength": 4.63198, "rate_of_change": -0.32806925479188864, "market_dynamics": 0.76552, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.711271, "high": 77.451789, "low": 71.715362, "close": 74.643326, "volume": 2201303}, "trend_line": 71.124514, "activity_lines": {"activity_5": 72.225924, "activity_10": 70.990879, "activity_20": 69.3312, "activity_30": 69.934513}, "trend_signal": 0, "fair_value": 76.432535, "relative_strength": 4.877365, "rate_of_change": -0.13663507766186125, "market_dynamics": 0.917033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.681394, "high": 76.56543, "low": 69.892848, "close": 72.30294, "volume": 1417665}, "trend_line": 71.042457, "activity_lines": {"activity_5": 72.545942, "activity_10": 71.52378, "activity_20": 69.631111, "activity_30": 70.010541}, "trend_signal": 0, "fair_value": 76.357451, "relative_strength": 3.335752, "rate_of_change": -0.11537091135695639, "market_dynamics": 0.930586, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.396673, "high": 75.98781, "low": 69.295306, "close": 75.230919, "volume": 1926705}, "trend_line": 71.301096, "activity_lines": {"activity_5": 73.745682, "activity_10": 72.393661, "activity_20": 70.196076, "activity_30": 70.280764}, "trend_signal": 0, "fair_value": 76.337335, "relative_strength": 9.321243, "rate_of_change": 0.3640625773965029, "market_dynamics": 0.953586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.230919, "high": 75.230919, "low": 63.240182, "close": 64.963104, "volume": 1136216}, "trend_line": 71.126851, "activity_lines": {"activity_5": 71.005609, "activity_10": 71.194226, "activity_20": 69.76959, "activity_30": 69.871861}, "trend_signal": 0, "fair_value": 76.137787, "relative_strength": -3.783241, "rate_of_change": -0.24437913268542055, "market_dynamics": 0.774138, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.610437, "high": 66.397205, "low": 60.362003, "close": 64.036911, "volume": 916427}, "trend_line": 70.683597, "activity_lines": {"activity_5": 68.331929, "activity_10": 69.911135, "activity_20": 69.261583, "activity_30": 69.414446}, "trend_signal": 0, "fair_value": 75.929151, "relative_strength": -7.611466, "rate_of_change": -0.6231879997049159, "market_dynamics": 0.437558, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.469236, "high": 65.072645, "low": 47.823518, "close": 50.39296, "volume": 1416932}, "trend_line": 69.479544, "activity_lines": {"activity_5": 61.717769, "activity_10": 66.250719, "activity_20": 67.502334, "activity_30": 68.105373}, "trend_signal": 0, "fair_value": 75.496334, "relative_strength": -22.103307, "rate_of_change": -1.7034404743154226, "market_dynamics": -0.03565, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.795418, "high": 49.795418, "low": 40.324331, "close": 49.397053, "volume": 3121127}, "trend_line": 68.420893, "activity_lines": {"activity_5": 56.388331, "activity_10": 62.802161, "activity_20": 65.763526, "activity_30": 66.809728}, "trend_signal": 0, "fair_value": 75.061346, "relative_strength": -26.639781, "rate_of_change": -1.5236873172339727, "market_dynamics": -0.539395, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.12816, "high": 52.524207, "low": 46.040842, "close": 51.767315, "volume": 3311418}, "trend_line": 67.527896, "activity_lines": {"activity_5": 53.37604, "activity_10": 60.174773, "activity_20": 64.347297, "activity_30": 65.735304}, "trend_signal": 0, "fair_value": 74.679477, "relative_strength": -26.110707, "rate_of_change": -1.3051525065596676, "market_dynamics": -0.758681, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.291051, "high": 56.766773, "low": 49.715741, "close": 52.872772, "volume": 4600423}, "trend_line": 66.870264, "activity_lines": {"activity_5": 52.296474, "activity_10": 58.033933, "activity_20": 63.12067, "activity_30": 64.789812}, "trend_signal": 0, "fair_value": 74.327756, "relative_strength": -24.456097, "rate_of_change": -0.9738671555826238, "market_dynamics": -0.898067, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.151626, "high": 54.53594, "low": 50.124068, "close": 51.368954, "volume": 1896401}, "trend_line": 66.206325, "activity_lines": {"activity_5": 51.521658, "activity_10": 55.941801, "activity_20": 61.826084, "activity_30": 63.789727}, "trend_signal": 0, "fair_value": 73.96333, "relative_strength": -26.274032, "rate_of_change": -0.9928762955085673, "market_dynamics": -0.9015, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.414656, "high": 53.77905, "low": 50.343165, "close": 53.261177, "volume": 1762594}, "trend_line": 65.622391, "activity_lines": {"activity_5": 52.222113, "activity_10": 54.58972, "activity_20": 60.77559, "activity_30": 62.954556}, "trend_signal": 0, "fair_value": 73.639859, "relative_strength": -23.219483, "rate_of_change": -0.881991259898527, "market_dynamics": -0.908788, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.107699, "high": 56.268819, "low": 52.285186, "close": 52.992279, "volume": 1852065}, "trend_line": 65.075305, "activity_lines": {"activity_5": 52.641722, "activity_10": 53.577514, "activity_20": 59.730503, "activity_30": 62.13971}, "trend_signal": 0, "fair_value": 73.322204, "relative_strength": -22.878659, "rate_of_change": -0.8336880014018281, "market_dynamics": -0.888098, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.906741, "high": 53.400603, "low": 48.699917, "close": 50.263493, "volume": 1278332}, "trend_line": 64.338001, "activity_lines": {"activity_5": 51.912053, "activity_10": 52.420268, "activity_20": 58.466316, "activity_30": 61.18411}, "trend_signal": 0, "fair_value": 72.97283, "relative_strength": -26.124107, "rate_of_change": -1.13300122066273, "market_dynamics": -0.988176, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.771405, "high": 51.687643, "low": 48.31151, "close": 49.058441, "volume": 771387}, "trend_line": 63.761038, "activity_lines": {"activity_5": 50.880955, "activity_10": 51.497875, "activity_20": 57.153234, "activity_30": 60.198332}, "trend_signal": 0, "fair_value": 72.615898, "relative_strength": -28.002211, "rate_of_change": -0.8967686142440239, "market_dynamics": -0.9961, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.456805, "high": 49.456805, "low": 43.222421, "close": 43.720375, "volume": 2316125}, "trend_line": 62.74654, "activity_lines": {"activity_5": 48.32479, "activity_10": 49.894101, "activity_20": 55.429696, "activity_30": 58.905386}, "trend_signal": 0, "fair_value": 72.190964, "relative_strength": -34.093236, "rate_of_change": -1.591093921651646, "market_dynamics": -1.024552, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.853933, "high": 44.31792, "low": 39.53756, "close": 42.814102, "volume": 2042698}, "trend_line": 61.686893, "activity_lines": {"activity_5": 45.97644, "activity_10": 48.494941, "activity_20": 53.743671, "activity_30": 57.619422}, "trend_signal": 0, "fair_value": 71.765213, "relative_strength": -35.790703, "rate_of_change": -1.6887735961218027, "market_dynamics": -1.116806, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.814102, "high": 45.184358, "low": 42.176717, "close": 44.477264, "volume": 1843351}, "trend_line": 60.845019, "activity_lines": {"activity_5": 44.878949, "activity_10": 47.535971, "activity_20": 52.355043, "activity_30": 56.509123}, "trend_signal": 0, "fair_value": 71.375385, "relative_strength": -33.16418, "rate_of_change": -1.364753449326743, "market_dynamics": -1.163908, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.517103, "high": 45.522969, "low": 43.361848, "close": 43.610825, "volume": 888558}, "trend_line": 59.982894, "activity_lines": {"activity_5": 44.060312, "activity_10": 46.508918, "activity_20": 51.009523, "activity_30": 55.39724}, "trend_signal": 0, "fair_value": 70.984335, "relative_strength": -34.256425, "rate_of_change": -1.4169196002716327, "market_dynamics": -1.21879, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.058985, "high": 45.363625, "low": 42.455574, "close": 42.843975, "volume": 4738442}, "trend_line": 59.121766, "activity_lines": {"activity_5": 43.42957, "activity_10": 45.490738, "activity_20": 49.704599, "activity_30": 54.291503}, "trend_signal": 0, "fair_value": 70.593496, "relative_strength": -35.830334, "rate_of_change": -1.4356226293449608, "market_dynamics": -1.154494, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.425693, "high": 43.700459, "low": 39.98572, "close": 43.700459, "volume": 3230144}, "trend_line": 58.418986, "activity_lines": {"activity_5": 43.49862, "activity_10": 44.810623, "activity_20": 48.613368, "activity_30": 53.29658}, "trend_signal": 0, "fair_value": 70.225099, "relative_strength": -33.991192, "rate_of_change": -1.188699268557039, "market_dynamics": -0.917572, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.218332, "high": 46.668263, "low": 42.336059, "close": 42.814102, "volume": 4283794}, "trend_line": 57.853642, "activity_lines": {"activity_5": 43.273546, "activity_10": 44.10878, "activity_20": 47.577955, "activity_30": 52.289813}, "trend_signal": 0, "fair_value": 69.85468, "relative_strength": -33.423875, "rate_of_change": -0.9677401795368308, "market_dynamics": -0.60696, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.774262, "high": 49.138117, "low": 41.2804, "close": 48.500736, "volume": 4489070}, "trend_line": 57.41843, "activity_lines": {"activity_5": 44.944016, "activity_10": 44.630817, "activity_20": 47.235695, "activity_30": 51.6864}, "trend_signal": 0, "fair_value": 69.56996, "relative_strength": -23.918944, "rate_of_change": -0.7522637900652822, "market_dynamics": -0.05369, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.779589, "high": 51.488461, "low": 44.805917, "close": 46.688183, "volume": 3907730}, "trend_line": 56.838148, "activity_lines": {"activity_5": 45.742071, "activity_10": 44.904964, "activity_20": 46.834154, "activity_30": 50.994126}, "trend_signal": 0, "fair_value": 69.268884, "relative_strength": -25.29417, "rate_of_change": -1.0106197609373924, "market_dynamics": 0.302852, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.309736, "high": 51.099998, "low": 45.313827, "close": 50.220001, "volume": 1822479}, "trend_line": 56.19135, "activity_lines": {"activity_5": 47.512241, "activity_10": 45.886265, "activity_20": 46.904895, "activity_30": 50.567149}, "trend_signal": 0, "fair_value": 69.021496, "relative_strength": -18.645717, "rate_of_change": -1.1379645937795104, "market_dynamics": 0.509131, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.240002, "high": 51.349998, "low": 47.200001, "close": 47.75, "volume": 2399084}, "trend_line": 55.458898, "activity_lines": {"activity_5": 47.967342, "activity_10": 46.397355, "activity_20": 46.810603, "activity_30": 50.022546}, "trend_signal": 0, "fair_value": 68.748785, "relative_strength": -21.389147, "rate_of_change": -1.3034960007189755, "market_dynamics": 0.630201, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.5, "high": 47.970001, "low": 43.599998, "close": 43.700001, "volume": 1729827}, "trend_line": 54.515426, "activity_lines": {"activity_5": 46.802474, "activity_10": 46.098816, "activity_20": 46.408153, "activity_30": 49.263907}, "trend_signal": 0, "fair_value": 68.431712, "relative_strength": -26.84513, "rate_of_change": -1.7012094254018533, "market_dynamics": 0.444052, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.330002, "high": 44.360001, "low": 41.5, "close": 42.169998, "volume": 1035457}, "trend_line": 53.55913, "activity_lines": {"activity_5": 45.068545, "activity_10": 45.505988, "activity_20": 45.89186, "activity_30": 48.467428}, "trend_signal": 0, "fair_value": 68.10344, "relative_strength": -28.311182, "rate_of_change": -1.754175047627794, "market_dynamics": 0.268628, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.98, "high": 42.98, "low": 40.02, "close": 40.200001, "volume": 1499280}, "trend_line": 52.650037, "activity_lines": {"activity_5": 43.1, "activity_10": 44.596928, "activity_20": 45.222363, "activity_30": 47.605548}, "trend_signal": 0, "fair_value": 67.758953, "relative_strength": -31.257235, "rate_of_change": -1.6973632693436314, "market_dynamics": 0.07308, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.099998, "high": 41.41, "low": 39.029999, "close": 40.970001, "volume": 875731}, "trend_line": 51.662704, "activity_lines": {"activity_5": 41.820667, "activity_10": 43.889884, "activity_20": 44.681281, "activity_30": 46.851998}, "trend_signal": 0, "fair_value": 67.432259, "relative_strength": -29.395503, "rate_of_change": -1.875275035419253, "market_dynamics": -0.060953, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.900002, "high": 43.48, "low": 39.099998, "close": 40.880001, "volume": 1263646}, "trend_line": 50.587056, "activity_lines": {"activity_5": 41.128001, "activity_10": 43.200548, "activity_20": 44.188308, "activity_30": 46.15634}, "trend_signal": 0, "fair_value": 67.112352, "relative_strength": -26.588497, "rate_of_change": -2.0820590420509175, "market_dynamics": -0.082603, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.799999, "high": 40.84, "low": 37.080002, "close": 37.130001, "volume": 3650337}, "trend_line": 49.336611, "activity_lines": {"activity_5": 39.643334, "activity_10": 41.880675, "activity_20": 43.388139, "activity_30": 45.288142}, "trend_signal": 0, "fair_value": 66.755419, "relative_strength": -32.975647, "rate_of_change": -2.4718675069764866, "market_dynamics": -0.090284, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.080002, "high": 41.860001, "low": 36.080002, "close": 40.77, "volume": 5191320}, "trend_line": 48.285513, "activity_lines": {"activity_5": 39.810001, "activity_10": 41.325967, "activity_20": 43.011453, "activity_30": 44.735458}, "trend_signal": 0, "fair_value": 66.449709, "relative_strength": -24.724988, "rate_of_change": -2.1304625078524264, "market_dynamics": 0.099608, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.75, "high": 42.349998, "low": 39.32, "close": 39.919998, "volume": 2641617}, "trend_line": 47.108483, "activity_lines": {"activity_5": 39.786666, "activity_10": 40.757273, "activity_20": 42.612014, "activity_30": 44.195747}, "trend_signal": 0, "fair_value": 66.141224, "relative_strength": -26.1606, "rate_of_change": -2.4376462563419423, "market_dynamics": 0.142478, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.919998, "high": 40.5, "low": 36.080002, "close": 36.34, "volume": 2090883}, "trend_line": 46.154379, "activity_lines": {"activity_5": 38.588666, "activity_10": 39.660727, "activity_20": 41.920879, "activity_30": 43.501006}, "trend_signal": 0, "fair_value": 65.798681, "relative_strength": -31.559228, "rate_of_change": -2.025333738723875, "market_dynamics": 0.022249, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.599998, "high": 36.880001, "low": 33.709999, "close": 35.77, "volume": 1228787}, "trend_line": 45.212149, "activity_lines": {"activity_5": 37.509333, "activity_10": 38.712909, "activity_20": 41.236022, "activity_30": 42.831046}, "trend_signal": 0, "fair_value": 65.457446, "relative_strength": -31.600366, "rate_of_change": -2.0414747645071816, "market_dynamics": -0.12512, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.689999, "high": 37.369999, "low": 34.34, "close": 34.450001, "volume": 1231687}, "trend_line": 44.680717, "activity_lines": {"activity_5": 36.330667, "activity_10": 37.742909, "activity_20": 40.463309, "activity_30": 42.136714}, "trend_signal": 0, "fair_value": 65.109047, "relative_strength": -31.64707, "rate_of_change": -1.1754185805235564, "market_dynamics": -0.553356, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.450001, "high": 35.18, "low": 32.02, "close": 32.5, "volume": 775922}, "trend_line": 44.117482, "activity_lines": {"activity_5": 34.680667, "activity_10": 36.586546, "activity_20": 39.544711, "activity_30": 41.350862}, "trend_signal": 0, "fair_value": 64.746725, "relative_strength": -33.223484, "rate_of_change": -1.260577353760905, "market_dynamics": -0.883253, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.5, "high": 35.84, "low": 32.400002, "close": 34.52, "volume": 1596285}, "trend_line": 43.542571, "activity_lines": {"activity_5": 34.255334, "activity_10": 35.973273, "activity_20": 38.875529, "activity_30": 40.731669}, "trend_signal": 0, "fair_value": 64.414563, "relative_strength": -29.0629, "rate_of_change": -1.3031364754679338, "market_dynamics": -1.018217, "expectation": {"probability": 34.5419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.509998, "high": 37.990002, "low": 33.549999, "close": 37.779999, "volume": 1464083}, "trend_line": 43.039479, "activity_lines": {"activity_5": 35.276666, "activity_10": 36.056, "activity_20": 38.560112, "activity_30": 40.35989}, "trend_signal": 0, "fair_value": 64.125057, "relative_strength": -30.420166, "rate_of_change": -1.1554026058773659, "market_dynamics": -0.902567, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.07, "high": 44.959999, "low": 39.07, "close": 44.389999, "volume": 1343262}, "trend_line": 42.806847, "activity_lines": {"activity_5": 38.405333, "activity_10": 37.398545, "activity_20": 38.898334, "activity_30": 40.447021}, "trend_signal": 0, "fair_value": 63.912852, "relative_strength": -23.605482, "rate_of_change": -0.540508401600313, "market_dynamics": -0.364841, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.0, "high": 53.27, "low": 42.77, "close": 43.310001, "volume": 5651120}, "trend_line": 42.475141, "activity_lines": {"activity_5": 40.599333, "activity_10": 38.480909, "activity_20": 39.130415, "activity_30": 40.479482}, "trend_signal": 0, "fair_value": 63.693673, "relative_strength": -21.970492, "rate_of_change": -0.7748900543877875, "market_dynamics": 0.293634, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.599998, "high": 50.98, "low": 42.880001, "close": 50.0, "volume": 4824324}, "trend_line": 42.375399, "activity_lines": {"activity_5": 44.432667, "activity_10": 40.667273, "activity_20": 39.997277, "activity_30": 40.964957}, "trend_signal": 0, "fair_value": 63.549529, "relative_strength": -10.564676, "rate_of_change": -0.2348244117659294, "market_dynamics": 0.927278, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.080002, "high": 62.189999, "low": 49.82, "close": 55.0, "volume": 7029434}, "trend_line": 42.533282, "activity_lines": {"activity_5": 48.766, "activity_10": 43.594909, "activity_20": 41.33319, "activity_30": 41.779447}, "trend_signal": 0, "fair_value": 63.460471, "relative_strength": -2.389149, "rate_of_change": 0.37258174253414866, "market_dynamics": 1.363173, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.450001, "high": 64.0, "low": 53.5, "close": 56.0, "volume": 9199545}, "trend_line": 42.764667, "activity_lines": {"activity_5": 52.067333, "activity_10": 46.430182, "activity_20": 42.724762, "activity_30": 42.648268}, "trend_signal": 0, "fair_value": 63.383559, "relative_strength": 0.598509, "rate_of_change": 0.5440092772525832, "market_dynamics": 1.484385, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 65.260002, "low": 54.0, "close": 58.299999, "volume": 7806687}, "trend_line": 43.250655, "activity_lines": {"activity_5": 54.920666, "activity_10": 49.326182, "activity_20": 44.307857, "activity_30": 43.650547}, "trend_signal": 1, "fair_value": 63.331686, "relative_strength": -0.258495, "rate_of_change": 1.13642414192071, "market_dynamics": 1.50115, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.200001, "high": 66.699997, "low": 53.970001, "close": 54.32, "volume": 4617441}, "trend_line": 43.634185, "activity_lines": {"activity_5": 55.52, "activity_10": 51.088909, "activity_20": 45.461667, "activity_30": 44.364699}, "trend_signal": 1, "fair_value": 63.240659, "relative_strength": -2.947858, "rate_of_change": 0.8867611369122625, "market_dynamics": 1.422885, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.41, "high": 60.889999, "low": 52.310001, "close": 56.5, "volume": 2717487}, "trend_line": 44.034943, "activity_lines": {"activity_5": 56.112, "activity_10": 52.886727, "activity_20": 46.772524, "activity_30": 45.194751}, "trend_signal": 1, "fair_value": 63.173252, "relative_strength": 3.566059, "rate_of_change": 0.918449605509983, "market_dynamics": 1.307298, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.0, "high": 59.209999, "low": 51.02, "close": 56.459999, "volume": 1998786}, "trend_line": 44.463249, "activity_lines": {"activity_5": 56.257333, "activity_10": 54.240909, "activity_20": 48.011333, "activity_30": 45.996368}, "trend_signal": 1, "fair_value": 63.106784, "relative_strength": 2.439967, "rate_of_change": 0.9726502882040728, "market_dynamics": 1.172894, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.200001, "high": 79.879997, "low": 56.990002, "close": 68.510002, "volume": 14405752}, "trend_line": 45.318783, "activity_lines": {"activity_5": 60.322, "activity_10": 57.387091, "activity_20": 50.320333, "activity_30": 47.547771}, "trend_signal": 1, "fair_value": 63.159757, "relative_strength": 21.928447, "rate_of_change": 1.9241373926588357, "market_dynamics": 1.172894, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.760002, "high": 80.0, "low": 66.5, "close": 75.0, "volume": 12065902}, "trend_line": 46.362101, "activity_lines": {"activity_5": 65.716, "activity_10": 61.154546, "activity_20": 53.116286, "activity_30": 49.462688}, "trend_signal": 1, "fair_value": 63.274711, "relative_strength": 34.054076, "rate_of_change": 2.3021756784598546, "market_dynamics": 1.252589, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.019997, "high": 74.019997, "low": 58.810001, "close": 63.529999, "volume": 6652340}, "trend_line": 47.052631, "activity_lines": {"activity_5": 66.173333, "activity_10": 62.28, "activity_20": 54.657381, "activity_30": 50.570295}, "trend_signal": 1, "fair_value": 63.277166, "relative_strength": 15.043096, "rate_of_change": 1.4894277547947954, "market_dynamics": 1.270101, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.080002, "high": 68.660004, "low": 58.700001, "close": 59.799999, "volume": 5391089}, "trend_line": 47.429273, "activity_lines": {"activity_5": 64.773333, "activity_10": 62.359636, "activity_20": 55.717524, "activity_30": 51.392706}, "trend_signal": 1, "fair_value": 63.24405, "relative_strength": 8.220241, "rate_of_change": 0.8004695847932582, "market_dynamics": 1.199866, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.799999, "high": 60.099998, "low": 50.509998, "close": 50.880001, "volume": 4574045}, "trend_line": 47.569, "activity_lines": {"activity_5": 60.18, "activity_10": 60.639273, "activity_20": 55.837524, "activity_30": 51.615333}, "trend_signal": 1, "fair_value": 63.127408, "relative_strength": -1.433005, "rate_of_change": 0.2946007626977555, "market_dynamics": 0.80043, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.380001, "high": 58.490002, "low": 48.880001, "close": 54.09, "volume": 4454411}, "trend_line": 47.698, "activity_lines": {"activity_5": 57.028667, "activity_10": 59.577455, "activity_20": 56.211048, "activity_30": 52.036043}, "trend_signal": 1, "fair_value": 63.042946, "relative_strength": 7.180665, "rate_of_change": 0.2711850154512346, "market_dynamics": 0.379143, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.799999, "high": 53.5, "low": 49.029999, "close": 50.68, "volume": 5995530}, "trend_line": 47.795667, "activity_lines": {"activity_5": 53.702, "activity_10": 57.930364, "activity_20": 56.175286, "activity_30": 52.22843}, "trend_signal": 1, "fair_value": 62.928474, "relative_strength": -0.590116, "rate_of_change": 0.20476120592058636, "market_dynamics": 0.003069, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.689999, "high": 54.32, "low": 48.48, "close": 52.290001, "volume": 5363142}, "trend_line": 48.082, "activity_lines": {"activity_5": 52.533334, "activity_10": 56.714546, "activity_20": 56.221857, "activity_30": 52.518387}, "trend_signal": 1, "fair_value": 62.830874, "relative_strength": 3.092094, "rate_of_change": 0.5990773180338691, "market_dynamics": -0.298022, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 50.0, "volume": 793640}, "trend_line": 48.343, "activity_lines": {"activity_5": 51.350667, "activity_10": 55.119273, "activity_20": 55.965381, "activity_30": 52.642129}, "trend_signal": 1, "fair_value": 62.714229, "relative_strength": -0.549148, "rate_of_change": 0.5428226779252169, "market_dynamics": -0.488157, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 60.900002, "low": 50.099998, "close": 59.709999, "volume": 4615718}, "trend_line": 48.993333, "activity_lines": {"activity_5": 54.058, "activity_10": 55.407636, "activity_20": 56.550333, "activity_30": 53.375484}, "trend_signal": 1, "fair_value": 62.687164, "relative_strength": 16.912359, "rate_of_change": 1.3452475022236854, "market_dynamics": -0.520361, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.0, "high": 78.800003, "low": 59.099998, "close": 63.299999, "volume": 13365121}, "trend_line": 49.737667, "activity_lines": {"activity_5": 57.373333, "activity_10": 56.289636, "activity_20": 57.357238, "activity_30": 54.298495}, "trend_signal": 1, "fair_value": 62.692636, "relative_strength": 22.09219, "rate_of_change": 1.5192556913815234, "market_dynamics": -0.344809, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.549999, "high": 69.599998, "low": 60.599998, "close": 63.599998, "volume": 9953331}, "trend_line": 50.495, "activity_lines": {"activity_5": 60.174666, "activity_10": 57.320909, "activity_20": 58.07119, "activity_30": 55.192838}, "trend_signal": 1, "fair_value": 62.700666, "relative_strength": 21.255123, "rate_of_change": 1.5226548523073984, "market_dynamics": -0.168863, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 72.959999, "low": 60.990002, "close": 61.810001, "volume": 11390160}, "trend_line": 51.317667, "activity_lines": {"activity_5": 61.517999, "activity_10": 58.234, "activity_20": 58.52319, "activity_30": 55.922839}, "trend_signal": 1, "fair_value": 62.692853, "relative_strength": 19.738319, "rate_of_change": 1.6292048717694876, "market_dynamics": 0.082426, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.349998, "high": 77.25, "low": 60.02, "close": 72.720001, "volume": 12153757}, "trend_line": 52.382667, "activity_lines": {"activity_5": 65.863333, "activity_10": 61.162, "activity_20": 59.926143, "activity_30": 57.303634}, "trend_signal": 1, "fair_value": 62.780045, "relative_strength": 37.914171, "rate_of_change": 2.075308684629014, "market_dynamics": 0.307925, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.0, "high": 81.0, "low": 68.0, "close": 72.75, "volume": 10713875}, "trend_line": 53.477, "activity_lines": {"activity_5": 68.704, "activity_10": 63.860545, "activity_20": 61.223762, "activity_30": 58.617656}, "trend_signal": 1, "fair_value": 62.865993, "relative_strength": 35.43464, "rate_of_change": 2.089112797559542, "market_dynamics": 0.365821, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.650002, "high": 73.5, "low": 67.089996, "close": 68.529999, "volume": 4077957}, "trend_line": 54.55, "activity_lines": {"activity_5": 69.268667, "activity_10": 65.394182, "activity_20": 62.034952, "activity_30": 59.588817}, "trend_signal": 1, "fair_value": 62.914404, "relative_strength": 29.182223, "rate_of_change": 2.006470071245583, "market_dynamics": 0.29277, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.160004, "high": 68.5, "low": 62.59, "close": 62.59, "volume": 3143368}, "trend_line": 55.444, "activity_lines": {"activity_5": 67.504667, "activity_10": 65.585273, "activity_20": 62.220762, "activity_30": 60.107527}, "trend_signal": 1, "fair_value": 62.911654, "relative_strength": 18.151524, "rate_of_change": 1.6388634280476728, "market_dynamics": 0.199412, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.790001, "high": 66.529999, "low": 61.060001, "close": 62.099998, "volume": 2699529}, "trend_line": 56.365666, "activity_lines": {"activity_5": 65.644666, "activity_10": 65.470727, "activity_20": 62.339476, "activity_30": 60.536946}, "trend_signal": 1, "fair_value": 62.904834, "relative_strength": 17.182333, "rate_of_change": 1.6623367722386457, "market_dynamics": 0.025482, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.209999, "high": 61.779999, "low": 49.93, "close": 60.790001, "volume": 7232114}, "trend_line": 57.308667, "activity_lines": {"activity_5": 63.328666, "activity_10": 64.939636, "activity_20": 62.296381, "activity_30": 60.822387}, "trend_signal": 1, "fair_value": 62.88721, "relative_strength": 17.773501, "rate_of_change": 1.673006045914551, "market_dynamics": -0.034652, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.790001, "high": 61.810001, "low": 57.029999, "close": 57.540001, "volume": 2311691}, "trend_line": 58.076, "activity_lines": {"activity_5": 60.724667, "activity_10": 63.621455, "activity_20": 61.923333, "activity_30": 60.837312}, "trend_signal": 1, "fair_value": 62.843018, "relative_strength": 9.69165, "rate_of_change": 1.338947562678435, "market_dynamics": -0.140158, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.189999, "high": 62.220001, "low": 57.02, "close": 57.560001, "volume": 3467927}, "trend_line": 58.735333, "activity_lines": {"activity_5": 59.141334, "activity_10": 62.346364, "activity_20": 61.547048, "activity_30": 60.804021}, "trend_signal": 1, "fair_value": 62.799715, "relative_strength": 8.718643, "rate_of_change": 1.1352934086369526, "market_dynamics": -0.214431, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.419998, "high": 64.599998, "low": 56.029999, "close": 64.099998, "volume": 3518200}, "trend_line": 59.392333, "activity_lines": {"activity_5": 60.469333, "activity_10": 62.364727, "activity_20": 61.845762, "activity_30": 61.150129}, "trend_signal": 1, "fair_value": 62.810286, "relative_strength": 20.86718, "rate_of_change": 1.1185771263099906, "market_dynamics": -0.224164, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.370003, "high": 79.489998, "low": 64.370003, "close": 70.620003, "volume": 8898975}, "trend_line": 60.302667, "activity_lines": {"activity_5": 63.870001, "activity_10": 63.559455, "activity_20": 62.817333, "activity_30": 61.874495}, "trend_signal": 1, "fair_value": 62.873268, "relative_strength": 29.490012, "rate_of_change": 1.5327466594046724, "market_dynamics": -0.133676, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.5, "high": 84.0, "low": 66.580002, "close": 67.449997, "volume": 14925285}, "trend_line": 60.884333, "activity_lines": {"activity_5": 65.646, "activity_10": 64.017636, "activity_20": 63.453238, "activity_30": 62.335613}, "trend_signal": 1, "fair_value": 62.909882, "relative_strength": 21.855597, "rate_of_change": 0.9645775700102924, "market_dynamics": 0.118561, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.540001, "high": 68.599998, "low": 65.260002, "close": 66.309998, "volume": 6346179}, "trend_line": 61.261333, "activity_lines": {"activity_5": 66.597999, "activity_10": 64.364363, "activity_20": 63.944143, "activity_30": 62.685656}, "trend_signal": 1, "fair_value": 62.936867, "relative_strength": 19.647168, "rate_of_change": 0.6192069148560804, "market_dynamics": 0.192488, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.010002, "high": 67.879997, "low": 64.32, "close": 66.599998, "volume": 4563590}, "trend_line": 61.614666, "activity_lines": {"activity_5": 67.061998, "activity_10": 64.880908, "activity_20": 64.38919, "activity_30": 63.030086}, "trend_signal": 1, "fair_value": 62.96571, "relative_strength": 19.6208, "rate_of_change": 0.5767634863576985, "market_dynamics": 0.148614, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.879997, "high": 71.080002, "low": 67.010002, "close": 69.82, "volume": 4409986}, "trend_line": 61.998666, "activity_lines": {"activity_5": 67.996666, "activity_10": 66.017999, "activity_20": 65.081333, "activity_30": 63.559462}, "trend_signal": 1, "fair_value": 63.019259, "relative_strength": 23.242908, "rate_of_change": 0.6232282424447457, "market_dynamics": 0.00362, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.269997, "high": 73.580002, "low": 65.300003, "close": 72.800003, "volume": 7668913}, "trend_line": 62.614667, "activity_lines": {"activity_5": 69.543333, "activity_10": 67.565454, "activity_20": 65.966143, "activity_30": 64.256322}, "trend_signal": 1, "fair_value": 63.095079, "relative_strength": 28.085625, "rate_of_change": 0.9935713778099631, "market_dynamics": -0.030231, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.5, "high": 71.639999, "low": 66.099998, "close": 66.510002, "volume": 7425012}, "trend_line": 62.948333, "activity_lines": {"activity_5": 68.848001, "activity_10": 67.774728, "activity_20": 66.154238, "activity_30": 64.507634}, "trend_signal": 1, "fair_value": 63.121348, "relative_strength": 17.096868, "rate_of_change": 0.5328879254440512, "market_dynamics": -0.024651, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.029999, "high": 77.019997, "low": 64.5, "close": 75.290001, "volume": 9543811}, "trend_line": 63.576, "activity_lines": {"activity_5": 71.142001, "activity_10": 69.476364, "activity_20": 67.099905, "activity_30": 65.303871}, "trend_signal": 1, "fair_value": 63.214238, "relative_strength": 28.99901, "rate_of_change": 0.9971145701348476, "market_dynamics": 0.293682, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.059998, "high": 98.800003, "low": 75.059998, "close": 86.260002, "volume": 16967649}, "trend_line": 64.167667, "activity_lines": {"activity_5": 76.494002, "activity_10": 72.849819, "activity_20": 69.016143, "activity_30": 66.767355}, "trend_signal": 1, "fair_value": 63.388827, "relative_strength": 44.033663, "rate_of_change": 0.9306452120296873, "market_dynamics": 0.649024, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.709999, "high": 108.059998, "low": 86.330002, "close": 99.980003, "volume": 14652530}, "trend_line": 65.000333, "activity_lines": {"activity_5": 85.108669, "activity_10": 78.196001, "activity_20": 72.129715, "activity_30": 69.077828}, "trend_signal": 1, "fair_value": 63.663949, "relative_strength": 62.434037, "rate_of_change": 1.297641068982613, "market_dynamics": 0.938979, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.080002, "high": 104.559998, "low": 91.790001, "close": 101.269997, "volume": 14325944}, "trend_line": 66.258333, "activity_lines": {"activity_5": 92.142667, "activity_10": 83.124364, "activity_20": 75.192905, "activity_30": 71.417807}, "trend_signal": 1, "fair_value": 63.944591, "relative_strength": 60.768777, "rate_of_change": 1.935374700311144, "market_dynamics": 1.353743, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.019997, "high": 114.989998, "low": 99.220001, "close": 101.650002, "volume": 14669589}, "trend_line": 67.653333, "activity_lines": {"activity_5": 97.405334, "activity_10": 87.564546, "activity_20": 78.104381, "activity_30": 73.70114}, "trend_signal": 1, "fair_value": 64.223891, "relative_strength": 56.328851, "rate_of_change": 2.105395558321714, "market_dynamics": 1.476987, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.75, "high": 105.43, "low": 92.0, "close": 99.010002, "volume": 15654553}, "trend_line": 69.257667, "activity_lines": {"activity_5": 99.445334, "activity_10": 90.90291, "activity_20": 80.626667, "activity_30": 75.724151}, "trend_signal": 1, "fair_value": 64.479671, "relative_strength": 51.29316, "rate_of_change": 2.3714042292639066, "market_dynamics": 1.468207, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.900002, "high": 115.980003, "low": 100.900002, "close": 101.809998, "volume": 18672025}, "trend_line": 70.848333, "activity_lines": {"activity_5": 100.837333, "activity_10": 94.155819, "activity_20": 83.290572, "activity_30": 77.824301}, "trend_signal": 1, "fair_value": 64.752155, "relative_strength": 50.192013, "rate_of_change": 2.2967363310115525, "market_dynamics": 1.467378, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.5, "high": 105.080002, "low": 93.199997, "close": 96.889999, "volume": 13951359}, "trend_line": 72.388667, "activity_lines": {"activity_5": 99.552666, "activity_10": 95.874, "activity_20": 85.327429, "activity_30": 79.504409}, "trend_signal": 1, "fair_value": 64.985038, "relative_strength": 38.783606, "rate_of_change": 2.174128782959511, "market_dynamics": 1.368889, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.010002, "high": 102.5, "low": 92.110001, "close": 97.650002, "volume": 12889241}, "trend_line": 73.900667, "activity_lines": {"activity_5": 98.727334, "activity_10": 97.238182, "activity_20": 87.273334, "activity_30": 81.134172}, "trend_signal": 1, "fair_value": 65.220038, "relative_strength": 33.418272, "rate_of_change": 2.088724744717292, "market_dynamics": 1.256055, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.639999, "high": 101.470001, "low": 81.519997, "close": 86.300003, "volume": 17722448}, "trend_line": 75.110667, "activity_lines": {"activity_5": 94.360001, "activity_10": 96.08691, "activity_20": 87.969001, "activity_30": 81.93413}, "trend_signal": 1, "fair_value": 65.370609, "relative_strength": 15.788904, "rate_of_change": 1.637332989159635, "market_dynamics": 1.026535, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.330002, "high": 86.0, "low": 71.800003, "close": 74.720001, "volume": 10415335}, "trend_line": 75.611, "activity_lines": {"activity_5": 87.156001, "activity_10": 92.470365, "activity_20": 87.440334, "activity_30": 81.908925}, "trend_signal": 1, "fair_value": 65.436917, "relative_strength": 0.729937, "rate_of_change": 0.6661277551962063, "market_dynamics": 0.479282, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.910004, "high": 81.849998, "low": 74.0, "close": 80.220001, "volume": 7506709}, "trend_line": 76.175, "activity_lines": {"activity_5": 83.404668, "activity_10": 89.864183, "activity_20": 87.353668, "activity_30": 82.20628}, "trend_signal": 1, "fair_value": 65.541023, "relative_strength": 5.612753, "rate_of_change": 0.7459232122310152, "market_dynamics": 0.019521, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.019997, "high": 90.010002, "low": 77.610001, "close": 87.0, "volume": 11673238}, "trend_line": 76.955, "activity_lines": {"activity_5": 83.352668, "activity_10": 88.600546, "activity_20": 87.80481, "activity_30": 82.904667}, "trend_signal": 1, "fair_value": 65.691086, "relative_strength": 14.909098, "rate_of_change": 1.0239579914670183, "market_dynamics": -0.356967, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.489998, "high": 92.5, "low": 85.489998, "close": 88.120003, "volume": 8628739}, "trend_line": 77.832, "activity_lines": {"activity_5": 84.333335, "activity_10": 87.776547, "activity_20": 88.253572, "activity_30": 83.62499}, "trend_signal": 1, "fair_value": 65.846842, "relative_strength": 14.942055, "rate_of_change": 1.1396270547722636, "market_dynamics": -0.653497, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.0, "high": 91.800003, "low": 85.510002, "close": 88.660004, "volume": 2921851}, "trend_line": 78.363334, "activity_lines": {"activity_5": 86.129336, "activity_10": 87.28982, "activity_20": 88.67043, "activity_30": 84.323571}, "trend_signal": 1, "fair_value": 66.004174, "relative_strength": 12.984153, "rate_of_change": 0.6826677973070217, "market_dynamics": -0.672541, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.0, "high": 92.480003, "low": 88.43, "close": 88.790001, "volume": 2969840}, "trend_line": 78.898001, "activity_lines": {"activity_5": 87.811335, "activity_10": 87.062911, "activity_20": 88.998668, "activity_30": 84.996259}, "trend_signal": 1, "fair_value": 66.160241, "relative_strength": 11.744591, "rate_of_change": 0.682292307777511, "market_dynamics": -0.690194, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.07, "high": 95.959999, "low": 83.68, "close": 84.059998, "volume": 9347187}, "trend_line": 79.415667, "activity_lines": {"activity_5": 86.978667, "activity_10": 86.161819, "activity_20": 88.769382, "activity_30": 85.329291}, "trend_signal": 1, "fair_value": 66.282008, "relative_strength": 6.709298, "rate_of_change": 0.6561205524079191, "market_dynamics": -0.784463, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.599998, "high": 88.980003, "low": 80.18, "close": 85.739998, "volume": 5030082}, "trend_line": 80.187334, "activity_lines": {"activity_5": 86.45, "activity_10": 85.88891, "activity_20": 88.616953, "activity_30": 85.737313}, "trend_signal": 1, "fair_value": 66.413481, "relative_strength": 5.29869, "rate_of_change": 0.9716810664072215, "market_dynamics": -0.873788, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.809998, "high": 91.769997, "low": 85.739998, "close": 89.900002, "volume": 4707936}, "trend_line": 81.114001, "activity_lines": {"activity_5": 87.392, "activity_10": 86.575092, "activity_20": 88.784906, "activity_30": 86.363936}, "trend_signal": 1, "fair_value": 66.571109, "relative_strength": 9.707713, "rate_of_change": 1.155627645632906, "market_dynamics": -0.880893, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.75, "high": 92.889999, "low": 79.57, "close": 81.019997, "volume": 4934026}, "trend_line": 81.788334, "activity_lines": {"activity_5": 85.255332, "activity_10": 85.787636, "activity_20": 88.025715, "activity_30": 86.357872}, "trend_signal": 1, "fair_value": 66.667435, "relative_strength": -2.49244, "rate_of_change": 0.8313398324415093, "market_dynamics": -0.933215, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.239998, "high": 81.870003, "low": 75.809998, "close": 77.480003, "volume": 4141923}, "trend_line": 82.453001, "activity_lines": {"activity_5": 82.448, "activity_10": 84.452546, "activity_20": 86.860286, "activity_30": 86.079915}, "trend_signal": 0, "fair_value": 66.739041, "relative_strength": -6.855545, "rate_of_change": 0.8126672442062388, "market_dynamics": -1.030339, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.900002, "high": 81.5, "low": 75.519997, "close": 75.519997, "volume": 4201013}, "trend_line": 83.051667, "activity_lines": {"activity_5": 79.741333, "activity_10": 82.710909, "activity_20": 85.497762, "activity_30": 85.632624}, "trend_signal": 0, "fair_value": 66.796811, "relative_strength": -5.736766, "rate_of_change": 0.726069388305217, "market_dynamics": -1.130528, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.629997, "high": 83.599998, "low": 73.0, "close": 77.269997, "volume": 10350657}, "trend_line": 83.490667, "activity_lines": {"activity_5": 78.187332, "activity_10": 81.372908, "activity_20": 84.353048, "activity_30": 85.259613}, "trend_signal": 0, "fair_value": 66.865263, "relative_strength": -5.13751, "rate_of_change": 0.5285866206635048, "market_dynamics": -1.202237, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.739998, "high": 79.809998, "low": 75.059998, "close": 79.379997, "volume": 4734903}, "trend_line": 83.782667, "activity_lines": {"activity_5": 77.901331, "activity_10": 80.595453, "activity_20": 83.517428, "activity_30": 84.994409}, "trend_signal": 0, "fair_value": 66.946527, "relative_strength": -2.921004, "rate_of_change": 0.34973969006619815, "market_dynamics": -1.16626, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.849998, "high": 80.800003, "low": 76.220001, "close": 78.089996, "volume": 4545040}, "trend_line": 84.137334, "activity_lines": {"activity_5": 77.886664, "activity_10": 79.742362, "activity_20": 82.66319, "activity_30": 84.62714}, "trend_signal": 0, "fair_value": 67.018421, "relative_strength": -3.988847, "rate_of_change": 0.42331786836051905, "market_dynamics": -1.057918, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.449997, "high": 79.0, "low": 72.129997, "close": 73.790001, "volume": 4025010}, "trend_line": 84.386667, "activity_lines": {"activity_5": 76.633998, "activity_10": 78.299635, "activity_20": 81.511618, "activity_30": 83.95957}, "trend_signal": 0, "fair_value": 67.061828, "relative_strength": -9.31008, "rate_of_change": 0.29634050444242405, "market_dynamics": -0.975581, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.029999, "high": 79.07, "low": 72.639999, "close": 78.120003, "volume": 6977340}, "trend_line": 84.770667, "activity_lines": {"activity_5": 77.070667, "activity_10": 77.916908, "activity_20": 80.892523, "activity_30": 83.555269}, "trend_signal": 0, "fair_value": 66.989838, "relative_strength": -5.945726, "rate_of_change": 0.4550481890699633, "market_dynamics": -0.915863, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.32, "high": 83.5, "low": 77.32, "close": 82.800003, "volume": 5218389}, "trend_line": 85.203334, "activity_lines": {"activity_5": 78.894001, "activity_10": 78.493091, "activity_20": 80.831952, "activity_30": 83.428129}, "trend_signal": 0, "fair_value": 66.946449, "relative_strength": -0.897257, "rate_of_change": 0.5103970693069986, "market_dynamics": -0.802756, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.5, "high": 97.589996, "low": 80.010002, "close": 94.260002, "volume": 11694043}, "trend_line": 85.918667, "activity_lines": {"activity_5": 84.168669, "activity_10": 81.206364, "activity_20": 81.929905, "activity_30": 84.01243}, "trend_signal": 0, "fair_value": 67.031157, "relative_strength": 8.095402, "rate_of_change": 0.839559869805096, "market_dynamics": -0.416743, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.790001, "high": 104.489998, "low": 91.68, "close": 101.059998, "volume": 12477534}, "trend_line": 87.070334, "activity_lines": {"activity_5": 90.718001, "activity_10": 85.076727, "activity_20": 83.691619, "activity_30": 84.98929}, "trend_signal": 0, "fair_value": 67.153095, "relative_strength": 15.471756, "rate_of_change": 1.340415348855451, "market_dynamics": 0.143046, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.449997, "high": 105.980003, "low": 92.610001, "close": 96.410004, "volume": 8507468}, "trend_line": 87.774334, "activity_lines": {"activity_5": 94.186002, "activity_10": 87.737274, "activity_20": 84.940191, "activity_30": 85.59185}, "trend_signal": 0, "fair_value": 67.265134, "relative_strength": 8.538865, "rate_of_change": 0.8085417474107697, "market_dynamics": 0.5955, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.199997, "high": 97.889999, "low": 84.0, "close": 85.470001, "volume": 7008557}, "trend_line": 87.748, "activity_lines": {"activity_5": 92.499335, "activity_10": 88.064547, "activity_20": 85.043572, "activity_30": 85.443183}, "trend_signal": 0, "fair_value": 67.339291, "relative_strength": -3.814654, "rate_of_change": -0.030001936556979657, "market_dynamics": 0.791034, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.169998, "high": 85.989998, "low": 81.339996, "close": 83.059998, "volume": 4207654}, "trend_line": 87.184, "activity_lines": {"activity_5": 89.519334, "activity_10": 87.772728, "activity_20": 84.892429, "activity_30": 85.140731}, "trend_signal": 0, "fair_value": 67.353159, "relative_strength": -5.521239, "rate_of_change": -0.6427496923006873, "market_dynamics": 0.595419, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.870003, "high": 84.400002, "low": 80.010002, "close": 82.07, "volume": 4857129}, "trend_line": 86.544, "activity_lines": {"activity_5": 86.192, "activity_10": 87.195637, "activity_20": 84.665762, "activity_30": 84.810796}, "trend_signal": 0, "fair_value": 67.300892, "relative_strength": -7.122818, "rate_of_change": -0.7340796476417698, "market_dynamics": 0.298223, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 84.839996, "low": 80.5, "close": 80.629997, "volume": 3699801}, "trend_line": 85.843334, "activity_lines": {"activity_5": 83.197332, "activity_10": 86.307818, "activity_20": 84.330762, "activity_30": 84.429247}, "trend_signal": 0, "fair_value": 67.262483, "relative_strength": -10.567181, "rate_of_change": -0.8096066740617469, "market_dynamics": 0.009593, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.019997, "high": 83.620003, "low": 72.050003, "close": 75.220001, "volume": 7954605}, "trend_line": 85.050334, "activity_lines": {"activity_5": 79.761333, "activity_10": 84.390182, "activity_20": 83.518762, "activity_30": 83.743871}, "trend_signal": 0, "fair_value": 67.175147, "relative_strength": -15.757224, "rate_of_change": -0.9237758635982057, "market_dynamics": -0.122884, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.610001, "high": 86.440002, "low": 73.010002, "close": 76.459999, "volume": 8281739}, "trend_line": 84.205334, "activity_lines": {"activity_5": 78.151333, "activity_10": 82.672, "activity_20": 82.889476, "activity_30": 83.189656}, "trend_signal": 0, "fair_value": 67.042777, "relative_strength": -13.54529, "rate_of_change": -0.9935293140647901, "market_dynamics": -0.163168, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.900002, "high": 79.629997, "low": 66.169998, "close": 66.980003, "volume": 6176035}, "trend_line": 83.208334, "activity_lines": {"activity_5": 73.982001, "activity_10": 79.260364, "activity_20": 81.393524, "activity_30": 82.078344}, "trend_signal": 0, "fair_value": 66.916868, "relative_strength": -21.311018, "rate_of_change": -1.184010504607701, "market_dynamics": -0.426545, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.220001, "high": 72.800003, "low": 60.810001, "close": 69.0, "volume": 10935923}, "trend_line": 82.253334, "activity_lines": {"activity_5": 71.558001, "activity_10": 76.503637, "activity_20": 80.179286, "activity_30": 81.161678}, "trend_signal": 0, "fair_value": 66.820699, "relative_strength": -17.839476, "rate_of_change": -1.1477215731779924, "market_dynamics": -0.524567, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.300003, "high": 70.379997, "low": 62.009998, "close": 62.200001, "volume": 6282769}, "trend_line": 81.45, "activity_lines": {"activity_5": 67.738668, "activity_10": 72.969819, "activity_20": 78.416953, "activity_30": 79.867914}, "trend_signal": 0, "fair_value": 66.689655, "relative_strength": -25.117019, "rate_of_change": -0.9766582835414215, "market_dynamics": -0.763867, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.830002, "high": 63.759998, "low": 61.110001, "close": 61.599998, "volume": 5967585}, "trend_line": 81.012667, "activity_lines": {"activity_5": 64.948, "activity_10": 70.033454, "activity_20": 76.687095, "activity_30": 78.587269}, "trend_signal": 0, "fair_value": 66.562587, "relative_strength": -27.61036, "rate_of_change": -0.5369343155310122, "market_dynamics": -1.011495, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.389999, "high": 73.730003, "low": 60.209999, "close": 68.760002, "volume": 18442016}, "trend_line": 80.630667, "activity_lines": {"activity_5": 65.452001, "activity_10": 69.031818, "activity_20": 75.714762, "activity_30": 77.796774}, "trend_signal": 0, "fair_value": 66.448088, "relative_strength": -20.367432, "rate_of_change": -0.471531198942001, "market_dynamics": -0.850713, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.339996, "high": 72.5, "low": 64.860001, "close": 69.050003, "volume": 13111555}, "trend_line": 80.032334, "activity_lines": {"activity_5": 66.566001, "activity_10": 68.386728, "activity_20": 74.802239, "activity_30": 77.049635}, "trend_signal": 0, "fair_value": 66.352622, "relative_strength": -20.544119, "rate_of_change": -0.7420662909808208, "market_dynamics": -0.881588, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 72.910004, "low": 66.089996, "close": 68.730003, "volume": 8960970}, "trend_line": 79.386, "activity_lines": {"activity_5": 67.435335, "activity_10": 67.938183, "activity_20": 73.898382, "activity_30": 76.320452}, "trend_signal": 0, "fair_value": 66.254341, "relative_strength": -21.47927, "rate_of_change": -0.8075910918704559, "market_dynamics": -0.826256, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.5, "high": 70.620003, "low": 67.300003, "close": 69.769997, "volume": 5657639}, "trend_line": 78.756333, "activity_lines": {"activity_5": 68.669334, "activity_10": 67.921273, "activity_20": 73.144286, "activity_30": 75.700065}, "trend_signal": 0, "fair_value": 66.205468, "relative_strength": -21.380992, "rate_of_change": -0.7931713400347641, "market_dynamics": -0.776816, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.209999, "high": 72.059998, "low": 63.02, "close": 64.25, "volume": 10117157}, "trend_line": 77.938333, "activity_lines": {"activity_5": 67.558667, "activity_10": 67.098182, "activity_20": 71.904096, "activity_30": 74.764172}, "trend_signal": 0, "fair_value": 66.106646, "relative_strength": -26.448193, "rate_of_change": -1.0386466317572174, "market_dynamics": -0.887214, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.830002, "high": 65.0, "low": 59.389999, "close": 61.279999, "volume": 6479860}, "trend_line": 77.179, "activity_lines": {"activity_5": 65.281333, "activity_10": 65.934546, "activity_20": 70.426476, "activity_30": 73.689441}, "trend_signal": 0, "fair_value": 66.008884, "relative_strength": -29.13357, "rate_of_change": -0.9742741097631612, "market_dynamics": -1.021453, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.560001, "high": 61.799999, "low": 52.91, "close": 53.27, "volume": 6592065}, "trend_line": 76.096667, "activity_lines": {"activity_5": 60.832666, "activity_10": 63.590546, "activity_20": 68.266191, "activity_30": 72.146925}, "trend_signal": 0, "fair_value": 65.873197, "relative_strength": -37.340812, "rate_of_change": -1.402367224244944, "market_dynamics": -1.12457, "expectation": {"probability": 42.4037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eddab80f-62a7-4179-b134-77035f87bd29/", "share_image": "https://sharemaestro.com/terminal/eddab80f-62a7-4179-b134-77035f87bd29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}