{"ticker": {"uuid": "eddbb4f3-5eb1-4217-bc12-b50e7eec7eb2", "symbol": "300670", "name": "Jiangsu Daybright Intelligent Electric Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300670 fell 2.36%, moving from 7.19 to 7.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.02"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.25"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.37, "low": 6.34, "close": 7.02, "volume": 88534540}, "trend_line": 7.298333, "activity_lines": {"activity_5": 7.104, "activity_10": 6.895091, "activity_20": 6.844476, "activity_30": 6.98443}, "trend_signal": 0, "fair_value": 6.810641, "relative_strength": -21.253334, "rate_of_change": -0.9634521875996067, "market_dynamics": 0.613692, "expectation": {"probability": 61.9534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.17, "high": 9.8, "low": 7.16, "close": 9.24, "volume": 143091091}, "trend_line": 7.813667, "activity_lines": {"activity_5": 7.94, "activity_10": 7.830182, "activity_20": 7.885048, "activity_30": 7.866903}, "trend_signal": 1, "fair_value": 8.181827, "relative_strength": 25.600264, "rate_of_change": 0.8996255165289245, "market_dynamics": -0.599556, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.9, "high": 10.5, "low": 8.55, "close": 8.97, "volume": 183143402}, "trend_line": 7.866, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.042, "activity_20": 7.98819, "activity_30": 7.941505}, "trend_signal": 1, "fair_value": 8.195926, "relative_strength": 23.140168, "rate_of_change": 0.6697623535786714, "market_dynamics": -0.09742, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.45, "close": 8.75, "volume": 77017910}, "trend_line": 7.912333, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.189636, "activity_20": 8.063381, "activity_30": 7.998538}, "trend_signal": 1, "fair_value": 8.21014, "relative_strength": 18.527494, "rate_of_change": 0.5890287312484188, "market_dynamics": 0.46423, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.72, "high": 8.92, "low": 8.24, "close": 8.33, "volume": 57255510}, "trend_line": 7.929667, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.249636, "activity_20": 8.093333, "activity_30": 8.025484}, "trend_signal": 1, "fair_value": 8.22306, "relative_strength": 14.474595, "rate_of_change": 0.21907571382549196, "market_dynamics": 0.952926, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.33, "high": 8.8, "low": 8.33, "close": 8.61, "volume": 49364384}, "trend_line": 7.957333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.355455, "activity_20": 8.146619, "activity_30": 8.069376}, "trend_signal": 1, "fair_value": 8.237838, "relative_strength": 12.506868, "rate_of_change": 0.3488923305354433, "market_dynamics": 0.881627, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.55, "high": 8.87, "low": 8.3, "close": 8.34, "volume": 23924046}, "trend_line": 7.982, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.394545, "activity_20": 8.169714, "activity_30": 8.094065}, "trend_signal": 1, "fair_value": 8.250123, "relative_strength": 10.914701, "rate_of_change": 0.309990797167845, "market_dynamics": 0.700146, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.24, "high": 8.75, "low": 8.18, "close": 8.71, "volume": 32664116}, "trend_line": 8.021333, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.493455, "activity_20": 8.22719, "activity_30": 8.141032}, "trend_signal": 1, "fair_value": 8.266051, "relative_strength": 15.498967, "rate_of_change": 0.4927712352793794, "market_dynamics": 0.615476, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.71, "high": 8.94, "low": 8.42, "close": 8.44, "volume": 29853395}, "trend_line": 8.05, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.523273, "activity_20": 8.25781, "activity_30": 8.168043}, "trend_signal": 1, "fair_value": 8.28012, "relative_strength": 12.784192, "rate_of_change": 0.35738448958546465, "market_dynamics": 0.558901, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.51, "high": 9.18, "low": 8.36, "close": 8.81, "volume": 48748668}, "trend_line": 8.076667, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.6, "activity_20": 8.322952, "activity_30": 8.217075}, "trend_signal": 1, "fair_value": 8.29796, "relative_strength": 15.021424, "rate_of_change": 0.3312670807453388, "market_dynamics": 0.562178, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.72, "high": 9.25, "low": 7.65, "close": 7.65, "volume": 84574462}, "trend_line": 8.060333, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.438545, "activity_20": 8.274857, "activity_30": 8.189548}, "trend_signal": 1, "fair_value": 8.306457, "relative_strength": 2.173932, "rate_of_change": -0.20223688806286694, "market_dynamics": 0.414834, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.62, "high": 7.69, "low": 7.3, "close": 7.5, "volume": 23264516}, "trend_line": 8.061667, "activity_lines": {"activity_5": 8.008, "activity_10": 8.241273, "activity_20": 8.214429, "activity_30": 8.153398}, "trend_signal": 0, "fair_value": 8.311451, "relative_strength": -2.353529, "rate_of_change": 0.016550184713211555, "market_dynamics": 0.10902, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.55, "high": 7.64, "low": 7.45, "close": 7.59, "volume": 15114965}, "trend_line": 8.064667, "activity_lines": {"activity_5": 7.797333, "activity_10": 8.092, "activity_20": 8.165095, "activity_30": 8.122968}, "trend_signal": 0, "fair_value": 8.315623, "relative_strength": -2.433958, "rate_of_change": 0.03721314710716919, "market_dynamics": -0.145844, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.57, "high": 7.67, "low": 7.41, "close": 7.45, "volume": 16064696}, "trend_line": 8.058, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.942364, "activity_20": 8.102667, "activity_30": 8.083312}, "trend_signal": 0, "fair_value": 8.320614, "relative_strength": -0.438866, "rate_of_change": -0.08266925342360944, "market_dynamics": -0.559443, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.45, "high": 7.62, "low": 7.24, "close": 7.4, "volume": 13679736}, "trend_line": 8.050333, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.807273, "activity_20": 8.038714, "activity_30": 8.04086}, "trend_signal": 0, "fair_value": 8.321345, "relative_strength": 2.053085, "rate_of_change": -0.09514767932489013, "market_dynamics": -0.797499, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.46, "high": 7.47, "low": 6.91, "close": 6.97, "volume": 16090750}, "trend_line": 8.027, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.610909, "activity_20": 7.936905, "activity_30": 7.971161}, "trend_signal": 0, "fair_value": 8.318367, "relative_strength": -0.880601, "rate_of_change": -0.28983894206613486, "market_dynamics": -1.005262, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3, "high": 7.59, "low": 6.95, "close": 7.54, "volume": 19594350}, "trend_line": 8.006333, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.548, "activity_20": 7.892571, "activity_30": 7.939742}, "trend_signal": 0, "fair_value": 8.31955, "relative_strength": 3.688043, "rate_of_change": -0.25746854366512456, "market_dynamics": -1.126928, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.57, "high": 7.77, "low": 7.48, "close": 7.61, "volume": 15774150}, "trend_line": 7.977667, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.512364, "activity_20": 7.856762, "activity_30": 7.914172}, "trend_signal": 0, "fair_value": 8.321182, "relative_strength": 6.239406, "rate_of_change": -0.3580415653458258, "market_dynamics": -1.146672, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.67, "high": 7.73, "low": 7.43, "close": 7.44, "volume": 11871080}, "trend_line": 7.949333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.465818, "activity_20": 7.804762, "activity_30": 7.879484}, "trend_signal": 0, "fair_value": 8.316895, "relative_strength": 4.988839, "rate_of_change": -0.35516649165727376, "market_dynamics": -1.112028, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.42, "high": 7.7, "low": 7.31, "close": 7.57, "volume": 13669450}, "trend_line": 7.927333, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.461091, "activity_20": 7.764571, "activity_30": 7.855011}, "trend_signal": 0, "fair_value": 8.310201, "relative_strength": 6.085384, "rate_of_change": -0.2767527791325416, "market_dynamics": -0.952497, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.6, "high": 8.46, "low": 7.52, "close": 7.98, "volume": 47232968}, "trend_line": 7.924667, "activity_lines": {"activity_5": 7.684, "activity_10": 7.553455, "activity_20": 7.76219, "activity_30": 7.858409}, "trend_signal": 0, "fair_value": 8.30982, "relative_strength": 12.059142, "rate_of_change": -0.033630478245326806, "market_dynamics": -0.634968, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.98, "high": 8.11, "low": 7.68, "close": 7.7, "volume": 28062652}, "trend_line": 7.913667, "activity_lines": {"activity_5": 7.708, "activity_10": 7.588909, "activity_20": 7.729333, "activity_30": 7.843914}, "trend_signal": 0, "fair_value": 8.303896, "relative_strength": 8.251398, "rate_of_change": -0.13880709435488103, "market_dynamics": -0.480618, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.69, "high": 7.82, "low": 7.52, "close": 7.79, "volume": 19418399}, "trend_line": 7.918667, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.637091, "activity_20": 7.712381, "activity_30": 7.835935}, "trend_signal": 0, "fair_value": 8.300963, "relative_strength": 14.594212, "rate_of_change": 0.06318183466653188, "market_dynamics": -0.287856, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.79, "high": 7.88, "low": 7.36, "close": 7.84, "volume": 21710920}, "trend_line": 7.909, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.690727, "activity_20": 7.70581, "activity_30": 7.83086}, "trend_signal": 0, "fair_value": 8.300129, "relative_strength": 12.477667, "rate_of_change": -0.12207862762760846, "market_dynamics": -0.104334, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.7, "high": 8.02, "low": 7.67, "close": 7.93, "volume": 21042000}, "trend_line": 7.905, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.753636, "activity_20": 7.712143, "activity_30": 7.832215}, "trend_signal": 0, "fair_value": 8.298157, "relative_strength": 12.424991, "rate_of_change": -0.05057529396889063, "market_dynamics": 0.021026, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.98, "high": 8.08, "low": 7.86, "close": 7.92, "volume": 19316300}, "trend_line": 7.914333, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.805091, "activity_20": 7.719429, "activity_30": 7.833183}, "trend_signal": 0, "fair_value": 8.290021, "relative_strength": 10.6246, "rate_of_change": 0.11806451612902989, "market_dynamics": 0.265563, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.99, "high": 8.18, "low": 7.92, "close": 8.05, "volume": 18046250}, "trend_line": 7.918333, "activity_lines": {"activity_5": 7.946, "activity_10": 7.862909, "activity_20": 7.742381, "activity_30": 7.841935}, "trend_signal": 0, "fair_value": 8.280176, "relative_strength": 12.101337, "rate_of_change": 0.050541214275410945, "market_dynamics": 0.471971, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.83, "close": 7.88, "volume": 16116150}, "trend_line": 7.927333, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.880545, "activity_20": 7.750524, "activity_30": 7.839462}, "trend_signal": 0, "fair_value": 8.271402, "relative_strength": 10.993302, "rate_of_change": 0.11366028683057838, "market_dynamics": 0.609358, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.87, "high": 8.2, "low": 7.86, "close": 7.94, "volume": 16407288}, "trend_line": 7.948, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.904182, "activity_20": 7.768333, "activity_30": 7.84028}, "trend_signal": 0, "fair_value": 8.249986, "relative_strength": 12.794922, "rate_of_change": 0.26070558660775867, "market_dynamics": 0.578286, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.52, "close": 7.53, "volume": 16119843}, "trend_line": 7.955333, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.844182, "activity_20": 7.749476, "activity_30": 7.813312}, "trend_signal": 0, "fair_value": 8.223082, "relative_strength": 8.555035, "rate_of_change": 0.09226220432813328, "market_dynamics": 0.44178, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.48, "high": 7.75, "low": 7.41, "close": 7.64, "volume": 14873460}, "trend_line": 7.970667, "activity_lines": {"activity_5": 7.73, "activity_10": 7.804909, "activity_20": 7.74719, "activity_30": 7.792968}, "trend_signal": 0, "fair_value": 8.193897, "relative_strength": 11.709669, "rate_of_change": 0.19275120224381923, "market_dynamics": 0.249477, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.64, "high": 7.68, "low": 7.37, "close": 7.51, "volume": 13955870}, "trend_line": 7.913, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.748182, "activity_20": 7.732571, "activity_30": 7.763247}, "trend_signal": 0, "fair_value": 8.175253, "relative_strength": 11.415104, "rate_of_change": -0.7234902675020731, "market_dynamics": 0.017944, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.48, "high": 7.87, "low": 7.26, "close": 7.83, "volume": 16078030}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.674, "activity_10": 7.753091, "activity_20": 7.748381, "activity_30": 7.757892}, "trend_signal": 0, "fair_value": 8.163553, "relative_strength": 12.16325, "rate_of_change": -0.4802224188045021, "market_dynamics": -0.070113, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.84, "high": 8.06, "low": 7.8, "close": 7.86, "volume": 15118900}, "trend_line": 7.845333, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.762727, "activity_20": 7.765905, "activity_30": 7.756925}, "trend_signal": 0, "fair_value": 8.157828, "relative_strength": 17.098655, "rate_of_change": -0.3767238095238081, "market_dynamics": -0.076687, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.86, "high": 8.02, "low": 7.62, "close": 7.83, "volume": 17760150}, "trend_line": 7.828667, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.766545, "activity_20": 7.778619, "activity_30": 7.755935}, "trend_signal": 0, "fair_value": 8.151275, "relative_strength": 17.62776, "rate_of_change": -0.2124320280605023, "market_dynamics": -0.072775, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.88, "high": 7.99, "low": 7.26, "close": 7.28, "volume": 20776900}, "trend_line": 7.784333, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.672182, "activity_20": 7.736905, "activity_30": 7.720538}, "trend_signal": 0, "fair_value": 8.141832, "relative_strength": 11.51872, "rate_of_change": -0.5663033055308151, "market_dynamics": -0.107259, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.24, "close": 6.89, "volume": 30062450}, "trend_line": 7.736, "activity_lines": {"activity_5": 7.374, "activity_10": 7.518545, "activity_20": 7.656571, "activity_30": 7.662839}, "trend_signal": 0, "fair_value": 8.133321, "relative_strength": 5.490479, "rate_of_change": -0.6209009814970712, "market_dynamics": -0.361773, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.95, "high": 6.95, "low": 4.79, "close": 5.05, "volume": 30283767}, "trend_line": 7.614, "activity_lines": {"activity_5": 6.544667, "activity_10": 7.051455, "activity_20": 7.404095, "activity_30": 7.489548}, "trend_signal": 0, "fair_value": 8.119242, "relative_strength": -15.870705, "rate_of_change": -1.5770423991726976, "market_dynamics": -0.633525, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.04, "low": 3.17, "close": 3.75, "volume": 67539597}, "trend_line": 7.457667, "activity_lines": {"activity_5": 5.467333, "activity_10": 6.399455, "activity_20": 7.04, "activity_30": 7.240258}, "trend_signal": 0, "fair_value": 8.090284, "relative_strength": -42.571493, "rate_of_change": -2.053230890464934, "market_dynamics": -0.860908, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.77, "high": 5.11, "low": 3.77, "close": 5.06, "volume": 82096515}, "trend_line": 7.332667, "activity_lines": {"activity_5": 5.100667, "activity_10": 6.061818, "activity_20": 6.818238, "activity_30": 7.08557}, "trend_signal": 0, "fair_value": 8.072329, "relative_strength": -24.342363, "rate_of_change": -1.6761274001641533, "market_dynamics": -0.887022, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.13, "high": 5.6, "low": 4.55, "close": 5.16, "volume": 81638734}, "trend_line": 7.249667, "activity_lines": {"activity_5": 4.952, "activity_10": 5.787273, "activity_20": 6.617952, "activity_30": 6.945398}, "trend_signal": 0, "fair_value": 8.059273, "relative_strength": -25.52257, "rate_of_change": -1.1319210322792537, "market_dynamics": -0.833794, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.17, "high": 6.8, "low": 4.82, "close": 5.93, "volume": 117573794}, "trend_line": 7.197333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.697818, "activity_20": 6.504429, "activity_30": 6.860258}, "trend_signal": 0, "fair_value": 8.054139, "relative_strength": -13.660915, "rate_of_change": -0.7218814326230325, "market_dynamics": -0.646925, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.9, "high": 6.26, "low": 5.52, "close": 5.68, "volume": 81842523}, "trend_line": 7.133667, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.591636, "activity_20": 6.375524, "activity_30": 6.762366}, "trend_signal": 0, "fair_value": 8.046323, "relative_strength": -19.208412, "rate_of_change": -0.8845776623090865, "market_dynamics": -0.483594, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.56, "close": 5.64, "volume": 48844970}, "trend_line": 7.073333, "activity_lines": {"activity_5": 5.606, "activity_10": 5.517273, "activity_20": 6.252857, "activity_30": 6.666}, "trend_signal": 0, "fair_value": 8.035136, "relative_strength": -19.143156, "rate_of_change": -0.8457641771055491, "market_dynamics": -0.443049, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.11, "close": 5.47, "volume": 33312080}, "trend_line": 7.009, "activity_lines": {"activity_5": 5.598, "activity_10": 5.452364, "activity_20": 6.124476, "activity_30": 6.562559}, "trend_signal": 0, "fair_value": 8.021716, "relative_strength": -20.004761, "rate_of_change": -0.9095146517207593, "market_dynamics": -0.442008, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 6.08, "low": 5.45, "close": 5.65, "volume": 45685762}, "trend_line": 6.965, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.463091, "activity_20": 6.024952, "activity_30": 6.474882}, "trend_signal": 0, "fair_value": 8.00748, "relative_strength": -18.38771, "rate_of_change": -0.6277643030389568, "market_dynamics": -0.465629, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.16, "close": 5.36, "volume": 39142200}, "trend_line": 6.892333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.450727, "activity_20": 5.908619, "activity_30": 6.371333}, "trend_signal": 0, "fair_value": 7.990113, "relative_strength": -19.695985, "rate_of_change": -1.0433165829145734, "market_dynamics": -0.499699, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.34, "high": 5.46, "low": 4.17, "close": 4.56, "volume": 54159500}, "trend_line": 6.790667, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.320727, "activity_20": 5.728905, "activity_30": 6.22086}, "trend_signal": 0, "fair_value": 7.968572, "relative_strength": -31.792285, "rate_of_change": -1.475059315909429, "market_dynamics": -0.51841, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.55, "high": 5.02, "low": 4.3, "close": 5.0, "volume": 33232400}, "trend_line": 6.709333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.279636, "activity_20": 5.606905, "activity_30": 6.105333}, "trend_signal": 0, "fair_value": 7.952584, "relative_strength": -26.386096, "rate_of_change": -1.197732122632431, "market_dynamics": -0.471401, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.01, "high": 5.23, "low": 5.01, "close": 5.17, "volume": 12933400}, "trend_line": 6.629333, "activity_lines": {"activity_5": 5.06, "activity_10": 5.246727, "activity_20": 5.515095, "activity_30": 6.006022}, "trend_signal": 0, "fair_value": 7.940037, "relative_strength": -24.608245, "rate_of_change": -1.1923688986669774, "market_dynamics": -0.451838, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.22, "high": 5.61, "low": 5.2, "close": 5.51, "volume": 35869040}, "trend_line": 6.547, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.273636, "activity_20": 5.466905, "activity_30": 5.933806}, "trend_signal": 0, "fair_value": 7.929478, "relative_strength": -20.670904, "rate_of_change": -1.2419499819966837, "market_dynamics": -0.294143, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.45, "high": 6.47, "low": 5.24, "close": 5.48, "volume": 142063490}, "trend_line": 6.473, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.288727, "activity_20": 5.426, "activity_30": 5.864968}, "trend_signal": 0, "fair_value": 7.918028, "relative_strength": -20.734599, "rate_of_change": -1.1302886818390079, "market_dynamics": 0.085575, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.44, "high": 5.78, "low": 5.35, "close": 5.59, "volume": 62214720}, "trend_line": 6.399667, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.332, "activity_20": 5.405238, "activity_30": 5.808}, "trend_signal": 0, "fair_value": 7.906331, "relative_strength": -16.566231, "rate_of_change": -1.1329059168855227, "market_dynamics": 0.363448, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.55, "high": 7.1, "low": 5.53, "close": 6.69, "volume": 247366254}, "trend_line": 6.361333, "activity_lines": {"activity_5": 5.896, "activity_10": 5.576909, "activity_20": 5.499905, "activity_30": 5.826731}, "trend_signal": 0, "fair_value": 7.908038, "relative_strength": 0.817422, "rate_of_change": -0.5989999167144145, "market_dynamics": 0.787997, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.41, "high": 6.65, "low": 5.45, "close": 5.75, "volume": 131450570}, "trend_line": 6.288667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.631818, "activity_20": 5.510619, "activity_30": 5.78729}, "trend_signal": 0, "fair_value": 7.900162, "relative_strength": -11.849836, "rate_of_change": -1.142307752164521, "market_dynamics": 0.967705, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.71, "high": 6.37, "low": 5.32, "close": 6.26, "volume": 76221182}, "trend_line": 6.233333, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.774364, "activity_20": 5.57981, "activity_30": 5.785441}, "trend_signal": 0, "fair_value": 7.895555, "relative_strength": -3.682961, "rate_of_change": -0.8799003031962134, "market_dynamics": 0.939004, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.03, "high": 6.48, "low": 5.53, "close": 5.61, "volume": 72183556}, "trend_line": 6.152, "activity_lines": {"activity_5": 5.954, "activity_10": 5.787636, "activity_20": 5.591952, "activity_30": 5.745226}, "trend_signal": 0, "fair_value": 7.886781, "relative_strength": -11.529184, "rate_of_change": -1.3048075564068193, "market_dynamics": 0.88398, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.53, "high": 5.9, "low": 5.19, "close": 5.69, "volume": 49106971}, "trend_line": 6.079, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.810909, "activity_20": 5.61781, "activity_30": 5.715419}, "trend_signal": 0, "fair_value": 7.877949, "relative_strength": -7.775374, "rate_of_change": -1.1866059817945447, "market_dynamics": 0.622177, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.66, "high": 6.7, "low": 5.3, "close": 5.45, "volume": 81574676}, "trend_line": 5.996, "activity_lines": {"activity_5": 5.674, "activity_10": 5.77, "activity_20": 5.617762, "activity_30": 5.674839}, "trend_signal": 0, "fair_value": 7.868974, "relative_strength": -9.792561, "rate_of_change": -1.365356144102637, "market_dynamics": 0.487239, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.41, "high": 5.75, "low": 5.03, "close": 5.66, "volume": 43643672}, "trend_line": 5.933667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.759091, "activity_20": 5.629619, "activity_30": 5.653161}, "trend_signal": 0, "fair_value": 7.859936, "relative_strength": -7.608796, "rate_of_change": -1.0395763842561814, "market_dynamics": 0.348516, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.58, "high": 5.62, "low": 4.82, "close": 5.06, "volume": 38768640}, "trend_line": 5.847667, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.630182, "activity_20": 5.581476, "activity_30": 5.596796}, "trend_signal": 0, "fair_value": 7.845192, "relative_strength": -17.384047, "rate_of_change": -1.4493566962891482, "market_dynamics": 0.197081, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.01, "high": 5.3, "low": 4.94, "close": 5.2, "volume": 31119660}, "trend_line": 5.770667, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.534909, "activity_20": 5.547143, "activity_30": 5.555011}, "trend_signal": 0, "fair_value": 7.831474, "relative_strength": -11.605588, "rate_of_change": -1.3167644464022994, "market_dynamics": 0.0933, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.21, "high": 5.46, "low": 5.13, "close": 5.27, "volume": 35166788}, "trend_line": 5.685333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.457455, "activity_20": 5.522952, "activity_30": 5.52271}, "trend_signal": 0, "fair_value": 7.817564, "relative_strength": -9.72655, "rate_of_change": -1.4787545356542053, "market_dynamics": -0.026807, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.18, "high": 5.4, "low": 4.99, "close": 5.13, "volume": 39687628}, "trend_line": 5.594333, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.360364, "activity_20": 5.487381, "activity_30": 5.486882}, "trend_signal": 0, "fair_value": 7.801218, "relative_strength": -10.288221, "rate_of_change": -1.6006098499419505, "market_dynamics": -0.179741, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.13, "high": 5.24, "low": 5.02, "close": 5.17, "volume": 23878620}, "trend_line": 5.505667, "activity_lines": {"activity_5": 5.176, "activity_10": 5.298909, "activity_20": 5.458048, "activity_30": 5.459505}, "trend_signal": 0, "fair_value": 7.785962, "relative_strength": -8.969684, "rate_of_change": -1.584925316387135, "market_dynamics": -0.262039, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.74, "close": 4.84, "volume": 23692870}, "trend_line": 5.424333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.188, "activity_20": 5.398714, "activity_30": 5.416559}, "trend_signal": 0, "fair_value": 7.760385, "relative_strength": -12.789922, "rate_of_change": -1.4772778666054454, "market_dynamics": -0.438297, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.85, "high": 5.17, "low": 4.8, "close": 5.1, "volume": 22816130}, "trend_line": 5.364667, "activity_lines": {"activity_5": 5.06, "activity_10": 5.150182, "activity_20": 5.368, "activity_30": 5.395634}, "trend_signal": 0, "fair_value": 7.732628, "relative_strength": -9.690972, "rate_of_change": -1.0999693418527219, "market_dynamics": -0.545486, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.84, "close": 4.84, "volume": 19742740}, "trend_line": 5.357667, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.074364, "activity_20": 5.313762, "activity_30": 5.361785}, "trend_signal": 0, "fair_value": 7.706154, "relative_strength": -11.767451, "rate_of_change": -0.13048340185886045, "market_dynamics": -0.747626, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.82, "high": 5.8, "low": 4.77, "close": 5.31, "volume": 78806253}, "trend_line": 5.409667, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.099455, "activity_20": 5.302952, "activity_30": 5.35871}, "trend_signal": 0, "fair_value": 7.670128, "relative_strength": -1.258256, "rate_of_change": 0.970571705930951, "market_dynamics": -0.573169, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.76, "low": 5.11, "close": 5.37, "volume": 57684318}, "trend_line": 5.42, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.138, "activity_20": 5.296381, "activity_30": 5.356151}, "trend_signal": 0, "fair_value": 7.641859, "relative_strength": -1.062918, "rate_of_change": 0.1910099087429993, "market_dynamics": -0.397965, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.32, "high": 6.12, "low": 5.27, "close": 5.94, "volume": 88824120}, "trend_line": 5.446, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.285455, "activity_20": 5.343143, "activity_30": 5.389699}, "trend_signal": 0, "fair_value": 7.619679, "relative_strength": -6.829855, "rate_of_change": 0.47970479704796687, "market_dynamics": 0.066009, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.11, "high": 6.92, "low": 5.95, "close": 6.66, "volume": 33686677}, "trend_line": 5.470333, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.547818, "activity_20": 5.456429, "activity_30": 5.468022}, "trend_signal": 0, "fair_value": 7.601987, "relative_strength": -5.302841, "rate_of_change": 0.4468049944913769, "market_dynamics": 0.673609, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 7.86, "low": 5.94, "close": 6.04, "volume": 89129728}, "trend_line": 5.482333, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.670909, "activity_20": 5.505048, "activity_30": 5.504774}, "trend_signal": 1, "fair_value": 7.574167, "relative_strength": -9.622988, "rate_of_change": 0.21936507338766337, "market_dynamics": 0.968635, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.16, "high": 6.31, "low": 5.88, "close": 6.24, "volume": 53800434}, "trend_line": 5.502333, "activity_lines": {"activity_5": 6.172667, "activity_10": 5.816364, "activity_20": 5.570571, "activity_30": 5.553656}, "trend_signal": 1, "fair_value": 7.552692, "relative_strength": -8.878933, "rate_of_change": 0.36480819388388963, "market_dynamics": 1.273372, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 6.99, "low": 6.22, "close": 6.7, "volume": 110151450}, "trend_line": 5.543333, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.025273, "activity_20": 5.682048, "activity_30": 5.630925}, "trend_signal": 1, "fair_value": 7.534103, "relative_strength": -4.06613, "rate_of_change": 0.7451384712629985, "market_dynamics": 1.358971, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.43, "close": 6.46, "volume": 80173594}, "trend_line": 5.570333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.162727, "activity_20": 5.766143, "activity_30": 5.690065}, "trend_signal": 1, "fair_value": 7.510769, "relative_strength": -5.538881, "rate_of_change": 0.48707158671507084, "market_dynamics": 1.373298, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.46, "high": 7.35, "low": 6.39, "close": 6.97, "volume": 58206608}, "trend_line": 5.624, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.363455, "activity_20": 5.897857, "activity_30": 5.780366}, "trend_signal": 1, "fair_value": 7.488846, "relative_strength": -4.021018, "rate_of_change": 0.9634432986322345, "market_dynamics": 1.360658, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.89, "high": 7.3, "low": 6.59, "close": 6.61, "volume": 54433880}, "trend_line": 5.692333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.464727, "activity_20": 5.98881, "activity_30": 5.843978}, "trend_signal": 1, "fair_value": 7.466282, "relative_strength": -4.981292, "rate_of_change": 1.2150248933143668, "market_dynamics": 1.329601, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.63, "high": 7.08, "low": 6.25, "close": 6.58, "volume": 47685650}, "trend_line": 5.745, "activity_lines": {"activity_5": 6.658, "activity_10": 6.528364, "activity_20": 6.072524, "activity_30": 5.901247}, "trend_signal": 1, "fair_value": 7.441474, "relative_strength": -2.088392, "rate_of_change": 0.9252269675720037, "market_dynamics": 1.140346, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.69, "high": 7.04, "low": 6.35, "close": 6.93, "volume": 47079200}, "trend_line": 5.803667, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.632545, "activity_20": 6.18419, "activity_30": 5.977699}, "trend_signal": 1, "fair_value": 7.424679, "relative_strength": 1.888374, "rate_of_change": 1.0211836379460366, "market_dynamics": 1.080593, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.91, "high": 7.18, "low": 6.87, "close": 7.09, "volume": 43893600}, "trend_line": 5.856333, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.737455, "activity_20": 6.305048, "activity_30": 6.060688}, "trend_signal": 1, "fair_value": 7.404808, "relative_strength": 2.999594, "rate_of_change": 0.9074607485233098, "market_dynamics": 1.017749, "expectation": {"probability": 37.8213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.08, "high": 7.38, "low": 6.95, "close": 6.98, "volume": 48545683}, "trend_line": 5.906333, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.801455, "activity_20": 6.405762, "activity_30": 6.133183}, "trend_signal": 1, "fair_value": 7.3775, "relative_strength": 2.564855, "rate_of_change": 0.8537765868163546, "market_dynamics": 1.04366, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.4, "close": 6.62, "volume": 39126354}, "trend_line": 5.940667, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.794182, "activity_20": 6.463714, "activity_30": 6.179226}, "trend_signal": 1, "fair_value": 7.345513, "relative_strength": -1.544904, "rate_of_change": 0.5813082330440954, "market_dynamics": 0.940073, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.58, "high": 6.62, "low": 5.67, "close": 6.08, "volume": 45374510}, "trend_line": 5.920333, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.678182, "activity_20": 6.46381, "activity_30": 6.188215}, "trend_signal": 1, "fair_value": 7.307885, "relative_strength": -9.013131, "rate_of_change": -0.34228479731316486, "market_dynamics": 0.576206, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.3, "close": 5.32, "volume": 26958663}, "trend_line": 5.906, "activity_lines": {"activity_5": 6.122, "activity_10": 6.426909, "activity_20": 6.387, "activity_30": 6.149484}, "trend_signal": 1, "fair_value": 7.271859, "relative_strength": -13.494832, "rate_of_change": -0.24209786848139445, "market_dynamics": 0.007042, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 5.72, "low": 5.03, "close": 5.34, "volume": 28033987}, "trend_line": 5.875333, "activity_lines": {"activity_5": 5.762667, "activity_10": 6.204364, "activity_20": 6.311381, "activity_30": 6.112968}, "trend_signal": 0, "fair_value": 7.236218, "relative_strength": -11.403441, "rate_of_change": -0.5192516085336832, "market_dynamics": -0.605843, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.31, "high": 5.75, "low": 5.09, "close": 5.57, "volume": 25711040}, "trend_line": 5.874, "activity_lines": {"activity_5": 5.596667, "activity_10": 6.044, "activity_20": 6.255286, "activity_30": 6.093269}, "trend_signal": 0, "fair_value": 7.205705, "relative_strength": -10.004144, "rate_of_change": -0.02268807572269852, "market_dynamics": -0.978674, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.64, "high": 5.92, "low": 5.45, "close": 5.88, "volume": 40292400}, "trend_line": 5.880333, "activity_lines": {"activity_5": 5.628, "activity_10": 5.965455, "activity_20": 6.226476, "activity_30": 6.093656}, "trend_signal": 0, "fair_value": 7.1825, "relative_strength": -5.44042, "rate_of_change": 0.10781409601635322, "market_dynamics": -1.064745, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.73, "close": 5.77, "volume": 9014800}, "trend_line": 5.891, "activity_lines": {"activity_5": 5.672, "activity_10": 5.880182, "activity_20": 6.182238, "activity_30": 6.086538}, "trend_signal": 0, "fair_value": 7.157244, "relative_strength": -5.303112, "rate_of_change": 0.18140129138944613, "market_dynamics": -1.019936, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.81, "close": 6.06, "volume": 22244604}, "trend_line": 5.904333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.862364, "activity_20": 6.163429, "activity_30": 6.097441}, "trend_signal": 0, "fair_value": 7.136731, "relative_strength": -4.327407, "rate_of_change": 0.2263282974028223, "market_dynamics": -0.878903, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.99, "close": 6.07, "volume": 27234150}, "trend_line": 5.938, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.862182, "activity_20": 6.142286, "activity_30": 6.108129}, "trend_signal": 0, "fair_value": 7.113462, "relative_strength": -6.136467, "rate_of_change": 0.5702083537632354, "market_dynamics": -0.813731, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.08, "high": 6.43, "low": 6.05, "close": 6.27, "volume": 35276002}, "trend_line": 5.973667, "activity_lines": {"activity_5": 6.082, "activity_10": 5.916909, "activity_20": 6.139571, "activity_30": 6.129548}, "trend_signal": 0, "fair_value": 7.09141, "relative_strength": -5.215645, "rate_of_change": 0.6006567867969033, "market_dynamics": -0.696238, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3, "high": 6.41, "low": 6.15, "close": 6.18, "volume": 32144940}, "trend_line": 6.004, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.968182, "activity_20": 6.130143, "activity_30": 6.14286}, "trend_signal": 0, "fair_value": 7.066154, "relative_strength": -3.339041, "rate_of_change": 0.5077785554501066, "market_dynamics": -0.513658, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.18, "high": 6.77, "low": 6.07, "close": 6.52, "volume": 54703809}, "trend_line": 6.050333, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.089273, "activity_20": 6.152429, "activity_30": 6.176151}, "trend_signal": 1, "fair_value": 7.040577, "relative_strength": -0.106596, "rate_of_change": 0.7717021985343209, "market_dynamics": -0.243127, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.36, "close": 6.59, "volume": 33299509}, "trend_line": 6.097667, "activity_lines": {"activity_5": 6.412, "activity_10": 6.215091, "activity_20": 6.180048, "activity_30": 6.210968}, "trend_signal": 1, "fair_value": 7.022051, "relative_strength": -0.301656, "rate_of_change": 0.7823371044205369, "market_dynamics": -0.026105, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.59, "high": 6.91, "low": 6.53, "close": 6.7, "volume": 37783850}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.337818, "activity_20": 6.218667, "activity_30": 6.249828}, "trend_signal": 1, "fair_value": 7.004808, "relative_strength": 3.996187, "rate_of_change": 1.0167823201890065, "market_dynamics": 0.151969, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.74, "high": 6.77, "low": 6.18, "close": 6.23, "volume": 41034128}, "trend_line": 6.197333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.350364, "activity_20": 6.211381, "activity_30": 6.254366}, "trend_signal": 1, "fair_value": 6.984423, "relative_strength": -2.584742, "rate_of_change": 0.6114940953788678, "market_dynamics": 0.310863, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.48, "low": 6.02, "close": 6.28, "volume": 20212880}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.408, "activity_10": 6.36, "activity_20": 6.212381, "activity_30": 6.259699}, "trend_signal": 0, "fair_value": 6.969231, "relative_strength": 0.441297, "rate_of_change": 0.7745267198002617, "market_dynamics": 0.303766, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.73, "close": 5.58, "volume": 45596920}, "trend_line": 6.254333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.235091, "activity_20": 6.148286, "activity_30": 6.216774}, "trend_signal": 0, "fair_value": 6.952372, "relative_strength": -5.892733, "rate_of_change": 0.14410760803307593, "market_dynamics": 0.331154, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.42, "close": 5.63, "volume": 20128700}, "trend_line": 6.263, "activity_lines": {"activity_5": 5.898, "activity_10": 6.122727, "activity_20": 6.093714, "activity_30": 6.176495}, "trend_signal": 0, "fair_value": 6.936026, "relative_strength": -4.792615, "rate_of_change": 0.13857592808058, "market_dynamics": 0.128802, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.52, "close": 5.6, "volume": 22508497}, "trend_line": 6.251667, "activity_lines": {"activity_5": 5.736667, "activity_10": 6.012727, "activity_20": 6.042476, "activity_30": 6.13372}, "trend_signal": 0, "fair_value": 6.918526, "relative_strength": -6.700902, "rate_of_change": -0.180951620629085, "market_dynamics": -0.097498, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.61, "high": 5.94, "low": 5.4, "close": 5.83, "volume": 17091140}, "trend_line": 6.224, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.953091, "activity_20": 6.020238, "activity_30": 6.106516}, "trend_signal": 0, "fair_value": 6.907821, "relative_strength": -2.853041, "rate_of_change": -0.44255396200725516, "market_dynamics": -0.317514, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.95, "high": 6.29, "low": 5.88, "close": 6.14, "volume": 19332820}, "trend_line": 6.227333, "activity_lines": {"activity_5": 5.844, "activity_10": 5.957818, "activity_20": 6.033, "activity_30": 6.101097}, "trend_signal": 0, "fair_value": 6.901667, "relative_strength": -0.10798, "rate_of_change": 0.05355077120821957, "market_dynamics": -0.416135, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.27, "low": 6.03, "close": 6.15, "volume": 22160902}, "trend_line": 6.224333, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.965091, "activity_20": 6.049, "activity_30": 6.096108}, "trend_signal": 0, "fair_value": 6.8975, "relative_strength": -0.589156, "rate_of_change": -0.04817471620676321, "market_dynamics": -0.396163, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.17, "high": 6.35, "low": 6.08, "close": 6.09, "volume": 23495760}, "trend_line": 6.204, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.968182, "activity_20": 6.058952, "activity_30": 6.087441}, "trend_signal": 0, "fair_value": 6.895769, "relative_strength": -1.125304, "rate_of_change": -0.3266695403346822, "market_dynamics": -0.33717, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.09, "high": 6.36, "low": 6.08, "close": 6.15, "volume": 26932927}, "trend_line": 6.193667, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.991273, "activity_20": 6.070952, "activity_30": 6.083957}, "trend_signal": 0, "fair_value": 6.895128, "relative_strength": 1.087404, "rate_of_change": -0.1665538362346897, "market_dynamics": -0.263056, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.11, "high": 6.45, "low": 6.11, "close": 6.42, "volume": 18616270}, "trend_line": 6.175333, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.073455, "activity_20": 6.10481, "activity_30": 6.098559}, "trend_signal": 0, "fair_value": 6.89391, "relative_strength": 4.012565, "rate_of_change": -0.2960120393944235, "market_dynamics": -0.172667, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.21, "close": 6.26, "volume": 21894200}, "trend_line": 6.163667, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.123091, "activity_20": 6.119381, "activity_30": 6.104022}, "trend_signal": 0, "fair_value": 6.889103, "relative_strength": 2.226053, "rate_of_change": -0.18891288939398013, "market_dynamics": -0.165788, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.22, "high": 6.4, "low": 6.05, "close": 6.08, "volume": 19550760}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.206, "activity_10": 6.140364, "activity_20": 6.115, "activity_30": 6.098624}, "trend_signal": 0, "fair_value": 6.88359, "relative_strength": 0.484222, "rate_of_change": -0.2704072105128325, "market_dynamics": -0.221392, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.58, "low": 6.0, "close": 6.53, "volume": 25342110}, "trend_line": 6.133667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.230364, "activity_20": 6.152, "activity_30": 6.123333}, "trend_signal": 0, "fair_value": 6.879167, "relative_strength": 4.083172, "rate_of_change": -0.21690255409143097, "market_dynamics": -0.020977, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.54, "high": 9.34, "low": 6.5, "close": 7.71, "volume": 245137871}, "trend_line": 6.154333, "activity_lines": {"activity_5": 6.79, "activity_10": 6.518545, "activity_20": 6.299143, "activity_30": 6.225032}, "trend_signal": 1, "fair_value": 6.882821, "relative_strength": 20.957351, "rate_of_change": 0.336927322595118, "market_dynamics": 0.343346, "expectation": {"probability": 30.0638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.43, "high": 8.56, "low": 7.4, "close": 7.55, "volume": 236578607}, "trend_line": 6.173333, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.739273, "activity_20": 6.423238, "activity_30": 6.315075}, "trend_signal": 1, "fair_value": 6.885064, "relative_strength": 16.127384, "rate_of_change": 0.30872557594787486, "market_dynamics": 0.808276, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.72, "low": 7.08, "close": 7.16, "volume": 92951643}, "trend_line": 6.191333, "activity_lines": {"activity_5": 7.218, "activity_10": 6.857818, "activity_20": 6.504095, "activity_30": 6.378731}, "trend_signal": 1, "fair_value": 6.882115, "relative_strength": 7.632896, "rate_of_change": 0.2915766896099691, "market_dynamics": 1.284463, "expectation": {"probability": 34.1605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.21, "high": 7.6, "low": 7.13, "close": 7.18, "volume": 87139691}, "trend_line": 6.228, "activity_lines": {"activity_5": 7.276, "activity_10": 6.961455, "activity_20": 6.58219, "activity_30": 6.442516}, "trend_signal": 1, "fair_value": 6.879744, "relative_strength": 5.349416, "rate_of_change": 0.5922311075821566, "market_dynamics": 1.465682, "expectation": {"probability": 29.6157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.18, "high": 7.36, "low": 7.02, "close": 7.14, "volume": 52432768}, "trend_line": 6.288667, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.039091, "activity_20": 6.653333, "activity_30": 6.501355}, "trend_signal": 1, "fair_value": 6.872949, "relative_strength": 6.335638, "rate_of_change": 0.9741008349389927, "market_dynamics": 1.314821, "expectation": {"probability": 34.9331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.12, "high": 7.65, "low": 7.05, "close": 7.65, "volume": 72968532}, "trend_line": 6.365667, "activity_lines": {"activity_5": 7.348, "activity_10": 7.190364, "activity_20": 6.770429, "activity_30": 6.589183}, "trend_signal": 1, "fair_value": 6.865449, "relative_strength": 12.255493, "rate_of_change": 1.2244248264377802, "market_dynamics": 1.227891, "expectation": {"probability": 30.3843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.61, "high": 7.73, "low": 7.26, "close": 7.5, "volume": 54530760}, "trend_line": 6.43, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.287091, "activity_20": 6.868714, "activity_30": 6.662366}, "trend_signal": 1, "fair_value": 6.86109, "relative_strength": 5.183982, "rate_of_change": 1.010624652530513, "market_dynamics": 1.134574, "expectation": {"probability": 36.315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.55, "high": 8.2, "low": 7.5, "close": 7.93, "volume": 97863662}, "trend_line": 6.498333, "activity_lines": {"activity_5": 7.604, "activity_10": 7.442364, "activity_20": 7.001905, "activity_30": 6.75914}, "trend_signal": 1, "fair_value": 6.857949, "relative_strength": 6.15615, "rate_of_change": 1.0627216174183511, "market_dynamics": 1.146476, "expectation": {"probability": 31.5379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.73, "close": 7.02, "volume": 86255463}, "trend_line": 6.54, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.401818, "activity_20": 7.040571, "activity_30": 6.792796}, "trend_signal": 1, "fair_value": 6.851538, "relative_strength": -9.785544, "rate_of_change": 0.6411952111410779, "market_dynamics": 0.977661, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.02, "high": 7.63, "low": 6.93, "close": 7.23, "volume": 73714484}, "trend_line": 6.579, "activity_lines": {"activity_5": 7.378, "activity_10": 7.382364, "activity_20": 7.092381, "activity_30": 6.837312}, "trend_signal": 1, "fair_value": 6.846474, "relative_strength": -6.24574, "rate_of_change": 0.5963302752293532, "market_dynamics": 0.731239, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 8.1, "low": 7.2, "close": 7.83, "volume": 68641866}, "trend_line": 6.637667, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.459273, "activity_20": 7.193714, "activity_30": 6.918022}, "trend_signal": 1, "fair_value": 6.842949, "relative_strength": -0.901475, "rate_of_change": 0.8917312661498814, "market_dynamics": 0.641022, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.73, "close": 8.08, "volume": 111486740}, "trend_line": 6.698, "activity_lines": {"activity_5": 7.692, "activity_10": 7.579455, "activity_20": 7.308238, "activity_30": 7.011075}, "trend_signal": 1, "fair_value": 6.844423, "relative_strength": 1.2638, "rate_of_change": 0.9089488821900823, "market_dynamics": 0.556576, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.21, "high": 8.55, "low": 7.69, "close": 8.18, "volume": 90026520}, "trend_line": 6.764667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.708182, "activity_20": 7.421571, "activity_30": 7.106688}, "trend_signal": 1, "fair_value": 6.849167, "relative_strength": 1.460962, "rate_of_change": 0.9953269632726158, "market_dynamics": 0.723096, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 8.69, "low": 8.0, "close": 8.59, "volume": 41215375}, "trend_line": 6.833667, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.892909, "activity_20": 7.564238, "activity_30": 7.224452}, "trend_signal": 1, "fair_value": 6.8575, "relative_strength": 4.037054, "rate_of_change": 1.0200058628163062, "market_dynamics": 0.869604, "expectation": {"probability": 37.6555, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.73, "high": 9.36, "low": 8.35, "close": 8.99, "volume": 60078671}, "trend_line": 6.913667, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.124727, "activity_20": 7.733381, "activity_30": 7.36357}, "trend_signal": 1, "fair_value": 6.870769, "relative_strength": 10.024168, "rate_of_change": 1.1706745441356752, "market_dynamics": 0.926116, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.53, "high": 9.68, "low": 8.22, "close": 8.7, "volume": 124237546}, "trend_line": 6.980333, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.270182, "activity_20": 7.861095, "activity_30": 7.478817}, "trend_signal": 1, "fair_value": 6.880192, "relative_strength": 11.775279, "rate_of_change": 0.9642639716376226, "market_dynamics": 0.987051, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.87, "high": 9.4, "low": 8.76, "close": 9.15, "volume": 68355814}, "trend_line": 7.077667, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.478364, "activity_20": 8.019524, "activity_30": 7.618796}, "trend_signal": 1, "fair_value": 6.896346, "relative_strength": 12.044555, "rate_of_change": 1.394403390210754, "market_dynamics": 0.998883, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.13, "high": 9.18, "low": 8.24, "close": 8.99, "volume": 74790805}, "trend_line": 7.168, "activity_lines": {"activity_5": 8.948, "activity_10": 8.627455, "activity_20": 8.149714, "activity_30": 7.742172}, "trend_signal": 1, "fair_value": 6.908141, "relative_strength": 9.167771, "rate_of_change": 1.2763104000230614, "market_dynamics": 1.045115, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.31, "close": 8.5, "volume": 58532844}, "trend_line": 7.265333, "activity_lines": {"activity_5": 8.82, "activity_10": 8.668182, "activity_20": 8.220238, "activity_30": 7.828108}, "trend_signal": 1, "fair_value": 6.915192, "relative_strength": 2.987384, "rate_of_change": 1.3578822544642841, "market_dynamics": 0.953593, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.19, "close": 8.43, "volume": 42064950}, "trend_line": 7.358667, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.669273, "activity_20": 8.272571, "activity_30": 7.903247}, "trend_signal": 1, "fair_value": 6.922051, "relative_strength": 3.518326, "rate_of_change": 1.284648618308336, "market_dynamics": 0.659427, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 8.65, "low": 7.6, "close": 7.64, "volume": 48764650}, "trend_line": 7.426667, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.504909, "activity_20": 8.240619, "activity_30": 7.921398}, "trend_signal": 1, "fair_value": 6.920962, "relative_strength": -1.04492, "rate_of_change": 0.9240804074977236, "market_dynamics": 0.122988, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.78, "high": 9.39, "low": 7.56, "close": 9.09, "volume": 70421781}, "trend_line": 7.535333, "activity_lines": {"activity_5": 8.486, "activity_10": 8.607636, "activity_20": 8.347095, "activity_30": 8.02871}, "trend_signal": 1, "fair_value": 6.929359, "relative_strength": 13.524774, "rate_of_change": 1.463186648869533, "market_dynamics": -0.107678, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.36, "high": 9.59, "low": 7.76, "close": 8.22, "volume": 113303121}, "trend_line": 7.604667, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.533818, "activity_20": 8.363381, "activity_30": 8.072882}, "trend_signal": 1, "fair_value": 6.933333, "relative_strength": 1.482598, "rate_of_change": 0.920118593299068, "market_dynamics": -0.254113, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.28, "high": 8.3, "low": 7.56, "close": 7.73, "volume": 47865080}, "trend_line": 7.657333, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.370182, "activity_20": 8.327952, "activity_30": 8.080968}, "trend_signal": 1, "fair_value": 6.934615, "relative_strength": -5.160489, "rate_of_change": 0.6925484048151, "market_dynamics": -0.584211, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.81, "high": 8.05, "low": 7.3, "close": 7.9, "volume": 42197800}, "trend_line": 7.717667, "activity_lines": {"activity_5": 8.06, "activity_10": 8.253091, "activity_20": 8.306095, "activity_30": 8.096624}, "trend_signal": 1, "fair_value": 6.936667, "relative_strength": -2.140457, "rate_of_change": 0.7879244640398846, "market_dynamics": -0.634998, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.91, "high": 8.24, "low": 7.69, "close": 8.0, "volume": 40361954}, "trend_line": 7.779333, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.174, "activity_20": 8.290143, "activity_30": 8.114839}, "trend_signal": 1, "fair_value": 6.936603, "relative_strength": -4.332461, "rate_of_change": 0.799023850083201, "market_dynamics": -0.976759, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 7.16, "low": 6.4, "close": 7.11, "volume": 119900116}, "trend_line": 7.802333, "activity_lines": {"activity_5": 7.662, "activity_10": 7.945818, "activity_20": 8.187762, "activity_30": 8.071656}, "trend_signal": 0, "fair_value": 6.93, "relative_strength": -14.447978, "rate_of_change": 0.2956551673517471, "market_dynamics": -1.188684, "expectation": {"probability": 64.2979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.86, "close": 6.96, "volume": 67432762}, "trend_line": 7.825667, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.727455, "activity_20": 8.072952, "activity_30": 8.017312}, "trend_signal": 0, "fair_value": 6.926795, "relative_strength": -19.651324, "rate_of_change": 0.29906439522640454, "market_dynamics": -1.195874, "expectation": {"probability": 63.4396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.06, "low": 6.72, "close": 6.85, "volume": 67033725}, "trend_line": 7.851333, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.526, "activity_20": 7.952286, "activity_30": 7.954366}, "trend_signal": 0, "fair_value": 6.922628, "relative_strength": -21.644061, "rate_of_change": 0.3279720437887299, "market_dynamics": -1.203759, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 7.28, "low": 6.71, "close": 7.18, "volume": 59678560}, "trend_line": 7.873, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.414545, "activity_20": 7.863857, "activity_30": 7.911054}, "trend_signal": 0, "fair_value": 6.919615, "relative_strength": -18.581866, "rate_of_change": 0.27596587738667916, "market_dynamics": -1.206995, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.43, "close": 6.68, "volume": 58792260}, "trend_line": 7.838667, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.234909, "activity_20": 7.728048, "activity_30": 7.834086}, "trend_signal": 0, "fair_value": 6.913526, "relative_strength": -22.767046, "rate_of_change": -0.4360853550107986, "market_dynamics": -1.308648, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.67, "high": 7.1, "low": 6.6, "close": 6.98, "volume": 53472924}, "trend_line": 7.819667, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.127273, "activity_20": 7.626286, "activity_30": 7.778688}, "trend_signal": 0, "fair_value": 6.909103, "relative_strength": -17.376964, "rate_of_change": -0.2423881509445436, "market_dynamics": -1.30579, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.06, "high": 7.28, "low": 6.97, "close": 7.13, "volume": 35744930}, "trend_line": 7.818667, "activity_lines": {"activity_5": 6.988, "activity_10": 7.085273, "activity_20": 7.544048, "activity_30": 7.734194}, "trend_signal": 0, "fair_value": 6.9025, "relative_strength": -16.603581, "rate_of_change": -0.01278826834953885, "market_dynamics": -1.277901, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.16, "high": 7.38, "low": 7.12, "close": 7.34, "volume": 29145590}, "trend_line": 7.824, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.101273, "activity_20": 7.48681, "activity_30": 7.703312}, "trend_signal": 0, "fair_value": 6.895256, "relative_strength": -16.3162, "rate_of_change": 0.06820855780148015, "market_dynamics": -1.197782, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.62, "close": 7.44, "volume": 91671455}, "trend_line": 7.834, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.142545, "activity_20": 7.445048, "activity_30": 7.678538}, "trend_signal": 0, "fair_value": 6.889808, "relative_strength": -13.087482, "rate_of_change": 0.12781186094069258, "market_dynamics": -0.862721, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.32, "high": 7.61, "low": 7.17, "close": 7.19, "volume": 69592245}, "trend_line": 7.818667, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.146727, "activity_20": 7.386857, "activity_30": 7.636989}, "trend_signal": 0, "fair_value": 6.883141, "relative_strength": -16.383658, "rate_of_change": -0.1957237681899418, "market_dynamics": -0.759327, "expectation": {"probability": 62.7992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.19, "high": 7.26, "low": 6.44, "close": 6.46, "volume": 52372966}, "trend_line": 7.784, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.032909, "activity_20": 7.266333, "activity_30": 7.549333}, "trend_signal": 0, "fair_value": 6.872885, "relative_strength": -22.293491, "rate_of_change": -0.443387600469489, "market_dynamics": -0.780136, "expectation": {"probability": 60.9247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.39, "high": 6.72, "low": 6.01, "close": 6.6, "volume": 55327830}, "trend_line": 7.739667, "activity_lines": {"activity_5": 6.842, "activity_10": 6.956364, "activity_20": 7.171952, "activity_30": 7.472946}, "trend_signal": 0, "fair_value": 6.863718, "relative_strength": -19.619185, "rate_of_change": -0.5695400822199378, "market_dynamics": -0.782364, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.64, "low": 5.85, "close": 5.89, "volume": 45647754}, "trend_line": 7.702, "activity_lines": {"activity_5": 6.47, "activity_10": 6.757273, "activity_20": 7.021333, "activity_30": 7.353613}, "trend_signal": 0, "fair_value": 6.8525, "relative_strength": -25.727203, "rate_of_change": -0.4866746850994997, "market_dynamics": -1.107863, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.85, "high": 6.44, "low": 5.85, "close": 6.33, "volume": 28431400}, "trend_line": 7.672, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.655636, "activity_20": 6.925048, "activity_30": 7.265097}, "trend_signal": 0, "fair_value": 6.840962, "relative_strength": -25.118364, "rate_of_change": -0.3895092183848383, "market_dynamics": -1.174536, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.32, "high": 6.6, "low": 6.16, "close": 6.25, "volume": 46385133}, "trend_line": 7.619333, "activity_lines": {"activity_5": 6.26, "activity_10": 6.554909, "activity_20": 6.831143, "activity_30": 7.173355}, "trend_signal": 0, "fair_value": 6.829423, "relative_strength": -28.582493, "rate_of_change": -0.6864833159541134, "market_dynamics": -1.057161, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.18, "high": 6.39, "low": 6.12, "close": 6.28, "volume": 34150420}, "trend_line": 7.559333, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.467455, "activity_20": 6.746714, "activity_30": 7.086946}, "trend_signal": 0, "fair_value": 6.820705, "relative_strength": -28.138406, "rate_of_change": -0.7874705043079294, "market_dynamics": -1.040201, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 7.42, "low": 6.21, "close": 7.24, "volume": 56794240}, "trend_line": 7.528, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.567273, "activity_20": 6.767095, "activity_30": 7.066344}, "trend_signal": 0, "fair_value": 6.816282, "relative_strength": -17.839535, "rate_of_change": -0.4144942417538698, "market_dynamics": -0.57555, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.57, "low": 7.26, "close": 7.37, "volume": 40889921}, "trend_line": 7.487333, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.688727, "activity_20": 6.804524, "activity_30": 7.056151}, "trend_signal": 0, "fair_value": 6.814744, "relative_strength": -18.506078, "rate_of_change": -0.5402098831030819, "market_dynamics": -0.165966, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.34, "high": 7.44, "low": 7.05, "close": 7.12, "volume": 51910208}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.764182, "activity_20": 6.819857, "activity_30": 7.032452}, "trend_signal": 0, "fair_value": 6.813462, "relative_strength": -20.86856, "rate_of_change": -0.832512725158608, "market_dynamics": 0.200627, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.08, "high": 7.29, "low": 6.5, "close": 7.03, "volume": 50280050}, "trend_line": 7.369333, "activity_lines": {"activity_5": 7.1, "activity_10": 6.829091, "activity_20": 6.830333, "activity_30": 7.006968}, "trend_signal": 0, "fair_value": 6.811667, "relative_strength": -21.648974, "rate_of_change": -0.7497239057239016, "market_dynamics": 0.540066, "expectation": {"probability": 62.4695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.37, "low": 6.34, "close": 7.02, "volume": 88534540}, "trend_line": 7.298333, "activity_lines": {"activity_5": 7.104, "activity_10": 6.895091, "activity_20": 6.844476, "activity_30": 6.98443}, "trend_signal": 0, "fair_value": 6.810641, "relative_strength": -21.253334, "rate_of_change": -0.9634521875996067, "market_dynamics": 0.613692, "expectation": {"probability": 61.9534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eddbb4f3-5eb1-4217-bc12-b50e7eec7eb2/", "share_image": "https://sharemaestro.com/terminal/eddbb4f3-5eb1-4217-bc12-b50e7eec7eb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}