{"ticker": {"uuid": "eddc1828-ac06-4add-8bea-9158d65a5620", "symbol": "KLAC", "name": "KLA Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLAC rose 22.62%, moving from 163.01 to 199.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.93 and has softened across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is positive at 61.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "199.88"}, {"label": "12-Week Change", "value": "22.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.93"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 214.5, "high": 219.800003, "low": 183.259995, "close": 199.880005, "volume": 4817}, "trend_line": 148.582265, "activity_lines": {"activity_5": 212.103336, "activity_10": 200.817932, "activity_20": 180.251851, "activity_30": 166.083834}, "trend_signal": 1, "fair_value": 81.767823, "relative_strength": 35.934581, "rate_of_change": 2.2499103589292853, "market_dynamics": 1.624405, "expectation": {"probability": 61.8697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.154856, "high": 42.322372, "low": 39.306299, "close": 40.084641, "volume": 0}, "trend_line": 36.930677, "activity_lines": {"activity_5": 41.114648, "activity_10": 41.317606, "activity_20": 39.272127, "activity_30": 38.097518}, "trend_signal": 1, "fair_value": 29.140399, "relative_strength": 10.413774, "rate_of_change": 0.548330937833015, "market_dynamics": 0.809063, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.104096, "high": 44.735233, "low": 40.045723, "close": 44.735233, "volume": 0}, "trend_line": 37.291282, "activity_lines": {"activity_5": 42.252324, "activity_10": 41.972474, "activity_20": 39.954761, "activity_30": 38.601038}, "trend_signal": 1, "fair_value": 29.327413, "relative_strength": 22.71991, "rate_of_change": 0.9764375562354288, "market_dynamics": 0.765132, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.007659, "high": 45.474672, "low": 44.11256, "close": 44.11256, "volume": 230}, "trend_line": 37.581542, "activity_lines": {"activity_5": 42.921697, "activity_10": 42.394548, "activity_20": 40.52891, "activity_30": 39.041121}, "trend_signal": 1, "fair_value": 29.506891, "relative_strength": 21.217923, "rate_of_change": 0.7783588668257541, "market_dynamics": 0.758735, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.170944, "high": 44.637946, "low": 42.750462, "close": 42.750462, "volume": 0}, "trend_line": 37.761352, "activity_lines": {"activity_5": 43.074771, "activity_10": 42.516606, "activity_20": 40.931433, "activity_30": 39.374599}, "trend_signal": 1, "fair_value": 29.673049, "relative_strength": 19.036799, "rate_of_change": 0.47845295970027885, "market_dynamics": 0.681506, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.565061, "high": 43.892165, "low": 42.174731, "close": 42.779736, "volume": 230}, "trend_line": 37.976433, "activity_lines": {"activity_5": 43.119554, "activity_10": 42.614622, "activity_20": 41.293642, "activity_30": 39.698366}, "trend_signal": 1, "fair_value": 29.844003, "relative_strength": 19.879385, "rate_of_change": 0.5695797120823372, "market_dynamics": 0.714037, "expectation": {"probability": 54.6184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.896831, "high": 45.648635, "low": 42.857803, "close": 42.857803, "volume": 0}, "trend_line": 38.198302, "activity_lines": {"activity_5": 43.10798, "activity_10": 42.718516, "activity_20": 41.627361, "activity_30": 40.013293}, "trend_signal": 1, "fair_value": 30.015181, "relative_strength": 20.426498, "rate_of_change": 0.5842281185281358, "market_dynamics": 0.461124, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.501846, "high": 45.64864, "low": 43.501846, "close": 45.64864, "volume": 0}, "trend_line": 38.467634, "activity_lines": {"activity_5": 43.841807, "activity_10": 43.311963, "activity_20": 42.182038, "activity_30": 40.49396}, "trend_signal": 1, "fair_value": 30.211327, "relative_strength": 24.741717, "rate_of_change": 0.7050889330106835, "market_dynamics": 0.262833, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.921867, "high": 46.761066, "low": 45.121696, "close": 45.277828, "volume": 0}, "trend_line": 38.788486, "activity_lines": {"activity_5": 44.391136, "activity_10": 43.75027, "activity_20": 42.641888, "activity_30": 40.933327}, "trend_signal": 1, "fair_value": 30.412907, "relative_strength": 24.238243, "rate_of_change": 0.8340830111880604, "market_dynamics": 0.217202, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.492502, "high": 45.492502, "low": 41.979576, "close": 41.979576, "volume": 0}, "trend_line": 39.021044, "activity_lines": {"activity_5": 43.763364, "activity_10": 43.550726, "activity_20": 42.729044, "activity_30": 41.139204}, "trend_signal": 1, "fair_value": 30.591388, "relative_strength": 13.354277, "rate_of_change": 0.5995542079162473, "market_dynamics": -0.060213, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.667309, "high": 41.823441, "low": 40.828114, "close": 41.823441, "volume": 0}, "trend_line": 39.25486, "activity_lines": {"activity_5": 43.134938, "activity_10": 43.304615, "activity_20": 42.760767, "activity_30": 41.320004}, "trend_signal": 1, "fair_value": 30.76365, "relative_strength": 13.379998, "rate_of_change": 0.5992048803204685, "market_dynamics": -0.201904, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.511178, "high": 42.857803, "low": 41.159885, "close": 42.857803, "volume": 0}, "trend_line": 39.539148, "activity_lines": {"activity_5": 42.915054, "activity_10": 43.24149, "activity_20": 42.852291, "activity_30": 41.552452}, "trend_signal": 1, "fair_value": 30.939243, "relative_strength": 15.436273, "rate_of_change": 0.7242109639417807, "market_dynamics": -0.395105, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.604095, "high": 43.189583, "low": 41.80393, "close": 42.818779, "volume": 0}, "trend_line": 39.819551, "activity_lines": {"activity_5": 42.682161, "activity_10": 43.120848, "activity_20": 42.900948, "activity_30": 41.764041}, "trend_signal": 1, "fair_value": 31.107087, "relative_strength": 16.631665, "rate_of_change": 0.7091781542687762, "market_dynamics": -0.605427, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.013935, "high": 46.604935, "low": 42.721188, "close": 45.804771, "volume": 200}, "trend_line": 40.169276, "activity_lines": {"activity_5": 43.633256, "activity_10": 43.577959, "activity_20": 43.211792, "activity_30": 42.150184}, "trend_signal": 1, "fair_value": 31.293893, "relative_strength": 22.683197, "rate_of_change": 0.8782745943067176, "market_dynamics": -0.305923, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.355891, "high": 45.590088, "low": 42.623615, "close": 42.818779, "volume": 130}, "trend_line": 40.473266, "activity_lines": {"activity_5": 43.553891, "activity_10": 43.461394, "activity_20": 43.216484, "activity_30": 42.32112}, "trend_signal": 1, "fair_value": 31.465336, "relative_strength": 18.187674, "rate_of_change": 0.7567724148177299, "market_dynamics": -0.212254, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.818772, "high": 43.072483, "low": 42.467475, "close": 42.486992, "volume": 0}, "trend_line": 40.714984, "activity_lines": {"activity_5": 43.307983, "activity_10": 43.283263, "activity_20": 43.181561, "activity_30": 42.451038}, "trend_signal": 1, "fair_value": 31.635121, "relative_strength": 17.128282, "rate_of_change": 0.5972287978934014, "market_dynamics": -0.260114, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.565063, "high": 45.258308, "low": 41.803928, "close": 45.258308, "volume": 390}, "trend_line": 41.108854, "activity_lines": {"activity_5": 43.941611, "activity_10": 43.614329, "activity_20": 43.409789, "activity_30": 42.744155}, "trend_signal": 1, "fair_value": 31.809521, "relative_strength": 17.515286, "rate_of_change": 0.9673834085259612, "market_dynamics": -0.050793, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.472984, "high": 47.912533, "low": 45.297344, "close": 47.912533, "volume": 100}, "trend_line": 41.600892, "activity_lines": {"activity_5": 45.299947, "activity_10": 44.384337, "activity_20": 43.874689, "activity_30": 43.183102}, "trend_signal": 1, "fair_value": 31.995918, "relative_strength": 22.955919, "rate_of_change": 1.1969149030522739, "market_dynamics": -0.037722, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.839553, "high": 49.423973, "low": 47.760198, "close": 49.032497, "volume": 0}, "trend_line": 42.136078, "activity_lines": {"activity_5": 46.69202, "activity_10": 45.316812, "activity_20": 44.412497, "activity_30": 43.662561}, "trend_signal": 1, "fair_value": 32.185577, "relative_strength": 22.317584, "rate_of_change": 1.2864772226518506, "market_dynamics": 0.252572, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.856328, "high": 50.060127, "low": 48.856328, "close": 49.717579, "volume": 0}, "trend_line": 42.677945, "activity_lines": {"activity_5": 48.097273, "activity_10": 46.305582, "activity_20": 44.987675, "activity_30": 44.15169}, "trend_signal": 1, "fair_value": 32.37538, "relative_strength": 23.944597, "rate_of_change": 1.2859929678315183, "market_dynamics": 0.678795, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.570783, "high": 49.815456, "low": 48.445282, "close": 49.228237, "volume": 0}, "trend_line": 43.195745, "activity_lines": {"activity_5": 48.879491, "activity_10": 47.064689, "activity_20": 45.47464, "activity_30": 44.574289}, "trend_signal": 1, "fair_value": 32.560931, "relative_strength": 19.696428, "rate_of_change": 1.2132730383339712, "market_dynamics": 0.846487, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.277168, "high": 49.277168, "low": 48.034232, "close": 49.032497, "volume": 0}, "trend_line": 43.675621, "activity_lines": {"activity_5": 49.147046, "activity_10": 47.653574, "activity_20": 45.906373, "activity_30": 44.950854}, "trend_signal": 1, "fair_value": 32.749234, "relative_strength": 18.444826, "rate_of_change": 1.1109334958802013, "market_dynamics": 0.850396, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.582297, "high": 52.898338, "low": 48.582297, "close": 52.898338, "volume": 40}, "trend_line": 44.166957, "activity_lines": {"activity_5": 50.451603, "activity_10": 48.833072, "activity_20": 46.663671, "activity_30": 45.545868}, "trend_signal": 1, "fair_value": 32.960842, "relative_strength": 25.073378, "rate_of_change": 1.1249662597813936, "market_dynamics": 0.963883, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.506861, "high": 52.506861, "low": 50.353735, "close": 51.821774, "volume": 0}, "trend_line": 44.519927, "activity_lines": {"activity_5": 51.064918, "activity_10": 49.633567, "activity_20": 47.279568, "activity_30": 46.039727}, "trend_signal": 1, "fair_value": 33.167026, "relative_strength": 20.418466, "rate_of_change": 0.7991721050648933, "market_dynamics": 1.003469, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.408988, "high": 52.408988, "low": 52.017513, "close": 52.115387, "volume": 0}, "trend_line": 44.885926, "activity_lines": {"activity_5": 51.590152, "activity_10": 50.378046, "activity_20": 47.886717, "activity_30": 46.529757}, "trend_signal": 1, "fair_value": 33.375905, "relative_strength": 19.352161, "rate_of_change": 0.8221015277046502, "market_dynamics": 1.066112, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.745205, "high": 50.745205, "low": 48.983559, "close": 48.983559, "volume": 0}, "trend_line": 45.107966, "activity_lines": {"activity_5": 50.911589, "activity_10": 50.384072, "activity_20": 48.151002, "activity_30": 46.79412}, "trend_signal": 1, "fair_value": 33.549944, "relative_strength": 11.754507, "rate_of_change": 0.49467621543554613, "market_dynamics": 0.979131, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.719318, "high": 50.011187, "low": 48.719318, "close": 49.962254, "volume": 0}, "trend_line": 45.377546, "activity_lines": {"activity_5": 50.57557, "activity_10": 50.449924, "activity_20": 48.478955, "activity_30": 47.1073}, "trend_signal": 1, "fair_value": 33.719289, "relative_strength": 14.466259, "rate_of_change": 0.5976327994926768, "market_dynamics": 0.732464, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.304798, "high": 54.268509, "low": 49.913322, "close": 54.268509, "volume": 0}, "trend_line": 45.825695, "activity_lines": {"activity_5": 51.612986, "activity_10": 51.213204, "activity_20": 49.183196, "activity_30": 47.680911}, "trend_signal": 1, "fair_value": 33.915456, "relative_strength": 25.370098, "rate_of_change": 0.9876007838766795, "market_dynamics": 0.654686, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.345063, "high": 58.966236, "low": 54.70892, "close": 54.70892, "volume": 20}, "trend_line": 46.21004, "activity_lines": {"activity_5": 52.70586, "activity_10": 51.940997, "activity_20": 49.888334, "activity_30": 48.254022}, "trend_signal": 1, "fair_value": 34.125382, "relative_strength": 21.401133, "rate_of_change": 0.838710684038717, "market_dynamics": 0.693308, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.219576, "high": 54.611053, "low": 53.094071, "close": 54.611053, "volume": 0}, "trend_line": 46.664418, "activity_lines": {"activity_5": 53.573636, "activity_10": 52.547787, "activity_20": 50.539241, "activity_30": 48.796023}, "trend_signal": 1, "fair_value": 34.330915, "relative_strength": 20.85745, "rate_of_change": 0.9832884801657787, "market_dynamics": 0.942102, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.904654, "high": 57.938599, "low": 54.708913, "close": 57.938599, "volume": 0}, "trend_line": 47.210903, "activity_lines": {"activity_5": 55.384216, "activity_10": 53.670614, "activity_20": 51.446907, "activity_30": 49.523389}, "trend_signal": 1, "fair_value": 34.536928, "relative_strength": 30.031991, "rate_of_change": 1.1710957157978572, "market_dynamics": 1.233475, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.210905, "high": 61.363449, "low": 58.672619, "close": 61.363449, "volume": 0}, "trend_line": 47.920197, "activity_lines": {"activity_5": 57.73941, "activity_10": 55.25777, "activity_20": 52.604011, "activity_30": 50.436457}, "trend_signal": 1, "fair_value": 34.762168, "relative_strength": 34.230485, "rate_of_change": 1.5023944786652352, "market_dynamics": 1.400262, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.284312, "high": 62.050169, "low": 58.763718, "close": 60.77483, "volume": 0}, "trend_line": 48.45485, "activity_lines": {"activity_5": 59.138318, "activity_10": 56.513706, "activity_20": 53.616934, "activity_30": 51.265788}, "trend_signal": 1, "fair_value": 34.99733, "relative_strength": 32.307709, "rate_of_change": 1.115715363190178, "market_dynamics": 1.446539, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.284309, "high": 63.914139, "low": 60.284309, "close": 63.914139, "volume": 0}, "trend_line": 49.114902, "activity_lines": {"activity_5": 61.149908, "activity_10": 58.197216, "activity_20": 54.843334, "activity_30": 52.263162}, "trend_signal": 1, "fair_value": 35.264375, "relative_strength": 37.602137, "rate_of_change": 1.3622000687237714, "market_dynamics": 1.501934, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.748005, "high": 65.434723, "low": 63.276459, "close": 63.276459, "volume": 0}, "trend_line": 49.799102, "activity_lines": {"activity_5": 62.335256, "activity_10": 59.544923, "activity_20": 55.922767, "activity_30": 53.17681}, "trend_signal": 1, "fair_value": 35.523584, "relative_strength": 34.58484, "rate_of_change": 1.3930598904584948, "market_dynamics": 1.497271, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.49164, "high": 63.276451, "low": 61.216301, "close": 61.706814, "volume": 0}, "trend_line": 50.430005, "activity_lines": {"activity_5": 62.419695, "activity_10": 60.404311, "activity_20": 56.755292, "activity_30": 53.94505}, "trend_signal": 1, "fair_value": 35.770554, "relative_strength": 28.821491, "rate_of_change": 1.2668963388135062, "market_dynamics": 1.406036, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.903016, "high": 65.581879, "low": 61.167236, "close": 64.551811, "volume": 40}, "trend_line": 51.153139, "activity_lines": {"activity_5": 63.201253, "activity_10": 61.54964, "activity_20": 57.767247, "activity_30": 54.856134}, "trend_signal": 1, "fair_value": 36.023427, "relative_strength": 30.022365, "rate_of_change": 1.4339360069466613, "market_dynamics": 1.403524, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.9442, "high": 64.9442, "low": 62.63879, "close": 63.080257, "volume": 0}, "trend_line": 51.734192, "activity_lines": {"activity_5": 63.279735, "activity_10": 62.162149, "activity_20": 58.54718, "activity_30": 55.625626}, "trend_signal": 1, "fair_value": 36.251782, "relative_strength": 24.591786, "rate_of_change": 1.1359087855781385, "market_dynamics": 1.268481, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.757815, "high": 65.052119, "low": 61.11819, "close": 62.138462, "volume": 190}, "trend_line": 52.296214, "activity_lines": {"activity_5": 62.890591, "activity_10": 62.443209, "activity_20": 59.165191, "activity_30": 56.296869}, "trend_signal": 1, "fair_value": 36.47023, "relative_strength": 20.544686, "rate_of_change": 1.086364700544659, "market_dynamics": 1.187058, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.785284, "high": 64.375216, "low": 61.785284, "close": 62.982147, "volume": 160}, "trend_line": 52.996299, "activity_lines": {"activity_5": 62.901053, "activity_10": 62.742583, "activity_20": 59.801143, "activity_30": 56.986284}, "trend_signal": 1, "fair_value": 36.704727, "relative_strength": 21.368636, "rate_of_change": 1.3386915542299131, "market_dynamics": 1.239449, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.031204, "high": 63.972992, "low": 58.744095, "close": 58.744095, "volume": 320}, "trend_line": 53.560321, "activity_lines": {"activity_5": 61.518452, "activity_10": 62.119201, "activity_20": 59.970307, "activity_30": 57.357109}, "trend_signal": 1, "fair_value": 36.915263, "relative_strength": 12.80997, "rate_of_change": 1.0642667707795999, "market_dynamics": 0.866963, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.106432, "high": 64.659714, "low": 57.939659, "close": 64.659714, "volume": 100}, "trend_line": 54.287051, "activity_lines": {"activity_5": 62.305238, "activity_10": 62.556741, "activity_20": 60.657549, "activity_30": 58.073199}, "trend_signal": 1, "fair_value": 37.170672, "relative_strength": 22.502224, "rate_of_change": 1.3568439965100214, "market_dynamics": 0.659345, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.307195, "high": 65.591699, "low": 61.265349, "close": 63.796402, "volume": 160}, "trend_line": 54.986306, "activity_lines": {"activity_5": 62.79706, "activity_10": 62.777382, "activity_20": 61.188156, "activity_30": 58.686706}, "trend_signal": 1, "fair_value": 37.419821, "relative_strength": 18.315112, "rate_of_change": 1.288069598770434, "market_dynamics": 0.384025, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.482469, "high": 65.709407, "low": 63.482469, "close": 65.454346, "volume": 320}, "trend_line": 55.641291, "activity_lines": {"activity_5": 63.793788, "activity_10": 63.244531, "activity_20": 61.824767, "activity_30": 59.362063}, "trend_signal": 1, "fair_value": 37.68793, "relative_strength": 17.213649, "rate_of_change": 1.191178399945622, "market_dynamics": 0.126838, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.532823, "high": 68.921188, "low": 64.840961, "close": 67.928162, "volume": 0}, "trend_line": 56.478271, "activity_lines": {"activity_5": 65.394062, "activity_10": 64.13346, "activity_20": 62.632063, "activity_30": 60.154765}, "trend_signal": 1, "fair_value": 37.96868, "relative_strength": 18.65988, "rate_of_change": 1.5042425956651455, "market_dynamics": 0.107174, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.564393, "high": 70.926881, "low": 67.564393, "close": 70.838402, "volume": 160}, "trend_line": 57.423318, "activity_lines": {"activity_5": 67.634681, "activity_10": 65.466948, "activity_20": 63.641225, "activity_30": 61.081225}, "trend_signal": 1, "fair_value": 38.263717, "relative_strength": 22.993184, "rate_of_change": 1.673293079386234, "market_dynamics": 0.201878, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.143186, "high": 71.408638, "low": 67.436584, "close": 67.436584, "volume": 460}, "trend_line": 58.162594, "activity_lines": {"activity_5": 67.935074, "activity_10": 66.015894, "activity_20": 64.222334, "activity_30": 61.727242}, "trend_signal": 1, "fair_value": 38.5381, "relative_strength": 18.186461, "rate_of_change": 1.2874142869974818, "market_dynamics": 0.268448, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.08833, "high": 71.23166, "low": 67.446411, "close": 70.356621, "volume": 0}, "trend_line": 58.91073, "activity_lines": {"activity_5": 69.023688, "activity_10": 67.043305, "activity_20": 64.99833, "activity_30": 62.513953}, "trend_signal": 1, "fair_value": 38.829077, "relative_strength": 23.408371, "rate_of_change": 1.2862837582519142, "market_dynamics": 0.173558, "expectation": {"probability": 51.7862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.494289, "high": 77.327421, "low": 70.494289, "close": 75.292229, "volume": 1020}, "trend_line": 59.786054, "activity_lines": {"activity_5": 71.320156, "activity_10": 68.835803, "activity_20": 66.167775, "activity_30": 63.570824}, "trend_signal": 1, "fair_value": 39.155455, "relative_strength": 35.345822, "rate_of_change": 1.4858481638234649, "market_dynamics": 0.505079, "expectation": {"probability": 52.3796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.236092, "high": 80.050831, "low": 75.60685, "close": 75.60685, "volume": 740}, "trend_line": 60.64903, "activity_lines": {"activity_5": 73.06564, "activity_10": 70.446345, "activity_20": 67.269167, "activity_30": 64.591521}, "trend_signal": 1, "fair_value": 39.479602, "relative_strength": 32.503158, "rate_of_change": 1.443440304657008, "market_dynamics": 0.744204, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.056254, "high": 76.619507, "low": 72.755608, "close": 76.619507, "volume": 0}, "trend_line": 61.562072, "activity_lines": {"activity_5": 74.636763, "activity_10": 72.011466, "activity_20": 68.367023, "activity_30": 65.621874}, "trend_signal": 1, "fair_value": 39.812304, "relative_strength": 32.404451, "rate_of_change": 1.5054519421003059, "market_dynamics": 0.912166, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.420032, "high": 78.57605, "low": 75.046425, "close": 77.553528, "volume": 240}, "trend_line": 62.512773, "activity_lines": {"activity_5": 76.13382, "activity_10": 73.421401, "activity_20": 69.464877, "activity_30": 66.653581}, "trend_signal": 1, "fair_value": 40.152025, "relative_strength": 29.2338, "rate_of_change": 1.5442966247139998, "market_dynamics": 1.276165, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.642029, "high": 81.083169, "low": 76.983296, "close": 78.556389, "volume": 0}, "trend_line": 63.368042, "activity_lines": {"activity_5": 77.2907, "activity_10": 74.779243, "activity_20": 70.581145, "activity_30": 67.688653}, "trend_signal": 1, "fair_value": 40.500541, "relative_strength": 29.742667, "rate_of_change": 1.3681507937585808, "market_dynamics": 1.300685, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.487567, "high": 78.585884, "low": 69.579918, "close": 70.494286, "volume": 0}, "trend_line": 63.990459, "activity_lines": {"activity_5": 75.213562, "activity_10": 74.402883, "activity_20": 70.844921, "activity_30": 68.14841}, "trend_signal": 1, "fair_value": 40.786635, "relative_strength": 16.599503, "rate_of_change": 0.9822253936771451, "market_dynamics": 0.869902, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.973194, "high": 73.630629, "low": 69.422623, "close": 70.740082, "volume": 420}, "trend_line": 64.611282, "activity_lines": {"activity_5": 73.538219, "activity_10": 73.979579, "activity_20": 71.100771, "activity_30": 68.58387}, "trend_signal": 1, "fair_value": 41.064353, "relative_strength": 16.281775, "rate_of_change": 0.9701805702003191, "market_dynamics": 0.658295, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.929733, "high": 75.449527, "low": 62.992588, "close": 62.992588, "volume": 560}, "trend_line": 65.07825, "activity_lines": {"activity_5": 69.604829, "activity_10": 72.096514, "activity_20": 70.583224, "activity_30": 68.479438}, "trend_signal": 1, "fair_value": 41.285186, "relative_strength": 7.284496, "rate_of_change": 0.7227344599043775, "market_dynamics": 0.082379, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.138511, "high": 68.223126, "low": 58.371625, "close": 66.699188, "volume": 1240}, "trend_line": 65.636147, "activity_lines": {"activity_5": 67.815433, "activity_10": 71.030027, "activity_20": 70.412563, "activity_30": 68.584015}, "trend_signal": 1, "fair_value": 41.54299, "relative_strength": 11.836189, "rate_of_change": 0.8572710544613553, "market_dynamics": -0.395029, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.436576, "high": 75.100541, "low": 67.436576, "close": 72.854317, "volume": 420}, "trend_line": 66.255674, "activity_lines": {"activity_5": 68.80137, "activity_10": 71.096061, "activity_20": 70.81788, "activity_30": 69.049703}, "trend_signal": 1, "fair_value": 41.843417, "relative_strength": 19.071178, "rate_of_change": 0.9438808161606517, "market_dynamics": -0.470966, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.120327, "high": 73.3469, "low": 71.317431, "close": 71.652397, "volume": 140}, "trend_line": 66.820457, "activity_lines": {"activity_5": 69.766805, "activity_10": 70.898152, "activity_20": 71.062185, "activity_30": 69.397879}, "trend_signal": 1, "fair_value": 42.129195, "relative_strength": 14.397927, "rate_of_change": 0.852429634932105, "market_dynamics": -0.721966, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.819867, "high": 72.814919, "low": 70.076081, "close": 71.169662, "volume": 280}, "trend_line": 67.372411, "activity_lines": {"activity_5": 70.494121, "activity_10": 70.678652, "activity_20": 71.215211, "activity_30": 69.678473}, "trend_signal": 1, "fair_value": 42.410113, "relative_strength": 11.806592, "rate_of_change": 0.8260254789936484, "market_dynamics": -0.718835, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.745941, "high": 73.00209, "low": 62.628113, "close": 62.628113, "volume": 510}, "trend_line": 67.528728, "activity_lines": {"activity_5": 68.345615, "activity_10": 68.986819, "activity_20": 70.515767, "activity_30": 69.372389}, "trend_signal": 1, "fair_value": 42.630552, "relative_strength": 2.115068, "rate_of_change": 0.2320193053503776, "market_dynamics": -0.818699, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.219219, "high": 67.898842, "low": 62.913815, "close": 66.618111, "volume": 0}, "trend_line": 67.703883, "activity_lines": {"activity_5": 67.551407, "activity_10": 68.274829, "activity_20": 70.177829, "activity_30": 69.31364}, "trend_signal": 0, "fair_value": 42.8667, "relative_strength": 7.337298, "rate_of_change": 0.2593784974004008, "market_dynamics": -0.98647, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.736321, "high": 68.243645, "low": 64.854625, "close": 66.568832, "volume": 140}, "trend_line": 67.897016, "activity_lines": {"activity_5": 66.746178, "activity_10": 67.752705, "activity_20": 69.825871, "activity_30": 69.24041}, "trend_signal": 0, "fair_value": 43.101802, "relative_strength": 6.267838, "rate_of_change": 0.28526133427234723, "market_dynamics": -1.045898, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.386542, "high": 72.105586, "low": 67.061437, "close": 69.061363, "volume": 280}, "trend_line": 68.068591, "activity_lines": {"activity_5": 67.190824, "activity_10": 67.901724, "activity_20": 69.698095, "activity_30": 69.31553}, "trend_signal": 0, "fair_value": 43.369449, "relative_strength": 8.61699, "rate_of_change": 0.2526988814942976, "market_dynamics": -1.045589, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.012101, "high": 71.445487, "low": 66.785588, "close": 70.036674, "volume": 300}, "trend_line": 68.293931, "activity_lines": {"activity_5": 68.13331, "activity_10": 68.254126, "activity_20": 69.64603, "activity_30": 69.442503}, "trend_signal": 0, "fair_value": 43.646332, "relative_strength": 10.635844, "rate_of_change": 0.3310484273135649, "market_dynamics": -0.981021, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.499723, "high": 72.834611, "low": 69.85936, "close": 72.164696, "volume": 20}, "trend_line": 68.642527, "activity_lines": {"activity_5": 69.860669, "activity_10": 69.00623, "activity_20": 69.786592, "activity_30": 69.692229}, "trend_signal": 1, "fair_value": 43.93509, "relative_strength": 13.151469, "rate_of_change": 0.5104348144786109, "market_dynamics": -0.852314, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.539056, "high": 74.755721, "low": 60.569077, "close": 61.800556, "volume": 470}, "trend_line": 68.550819, "activity_lines": {"activity_5": 67.497543, "activity_10": 67.707179, "activity_20": 68.933779, "activity_30": 69.250812}, "trend_signal": 0, "fair_value": 44.148945, "relative_strength": -3.744559, "rate_of_change": -0.1336023075024569, "market_dynamics": -0.820108, "expectation": {"probability": 63.7221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.800558, "high": 62.322703, "low": 60.825225, "close": 61.948334, "volume": 170}, "trend_line": 68.513088, "activity_lines": {"activity_5": 65.504846, "activity_10": 66.524063, "activity_20": 68.121877, "activity_30": 68.824845}, "trend_signal": 0, "fair_value": 44.353819, "relative_strength": -2.662686, "rate_of_change": -0.05504091789188974, "market_dynamics": -0.888308, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.879369, "high": 63.52463, "low": 60.066635, "close": 61.376923, "volume": 450}, "trend_line": 68.487703, "activity_lines": {"activity_5": 63.629712, "activity_10": 65.435345, "activity_20": 67.295595, "activity_30": 68.364447}, "trend_signal": 0, "fair_value": 44.52896, "relative_strength": -2.406477, "rate_of_change": -0.037051314925405185, "market_dynamics": -0.942185, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.539526, "high": 63.298042, "low": 60.175005, "close": 63.238934, "volume": 150}, "trend_line": 68.496263, "activity_lines": {"activity_5": 62.887545, "activity_10": 64.872001, "activity_20": 66.712911, "activity_30": 68.025817}, "trend_signal": 0, "fair_value": 44.712835, "relative_strength": -0.363599, "rate_of_change": 0.012498594090683384, "market_dynamics": -0.948443, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.66256, "high": 63.66256, "low": 60.066635, "close": 60.37204, "volume": 190}, "trend_line": 68.550528, "activity_lines": {"activity_5": 61.642929, "activity_10": 63.931598, "activity_20": 65.916084, "activity_30": 67.501674}, "trend_signal": 0, "fair_value": 44.869903, "relative_strength": -5.237448, "rate_of_change": 0.07922330010908901, "market_dynamics": -0.934815, "expectation": {"probability": 64.1946, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.566336, "high": 60.559746, "low": 57.260078, "close": 60.559746, "volume": 240}, "trend_line": 68.413862, "activity_lines": {"activity_5": 61.247058, "activity_10": 63.066344, "activity_20": 65.214502, "activity_30": 66.98614}, "trend_signal": 0, "fair_value": 45.042835, "relative_strength": -4.509148, "rate_of_change": -0.19936534989198812, "market_dynamics": -0.91505, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.777095, "high": 61.261173, "low": 58.366566, "close": 61.261173, "volume": 300}, "trend_line": 68.329354, "activity_lines": {"activity_5": 61.167717, "activity_10": 62.438773, "activity_20": 64.660646, "activity_30": 66.524676}, "trend_signal": 0, "fair_value": 45.219713, "relative_strength": -3.837872, "rate_of_change": -0.12352467399077631, "market_dynamics": -0.906758, "expectation": {"probability": 63.9058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.727698, "high": 63.069076, "low": 59.986753, "close": 60.54987, "volume": 0}, "trend_line": 68.165872, "activity_lines": {"activity_5": 60.897086, "activity_10": 61.778378, "activity_20": 64.121405, "activity_30": 66.022773}, "trend_signal": 0, "fair_value": 45.388855, "relative_strength": -6.345858, "rate_of_change": -0.23925588408168166, "market_dynamics": -1.016789, "expectation": {"probability": 64.4727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.905527, "high": 61.755135, "low": 60.401681, "close": 61.755135, "volume": 300}, "trend_line": 67.960104, "activity_lines": {"activity_5": 61.083347, "activity_10": 61.491876, "activity_20": 63.744306, "activity_30": 65.609178}, "trend_signal": 0, "fair_value": 45.570916, "relative_strength": -6.284661, "rate_of_change": -0.3018636657358274, "market_dynamics": -0.889697, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.745263, "high": 63.069077, "low": 58.455467, "close": 60.154697, "volume": 0}, "trend_line": 67.603981, "activity_lines": {"activity_5": 60.835048, "activity_10": 61.064959, "activity_20": 63.257569, "activity_30": 65.105603}, "trend_signal": 0, "fair_value": 45.730439, "relative_strength": -7.384149, "rate_of_change": -0.5240177384072229, "market_dynamics": -0.884188, "expectation": {"probability": 64.0603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.016387, "high": 61.379723, "low": 59.986751, "close": 60.945034, "volume": 0}, "trend_line": 67.387596, "activity_lines": {"activity_5": 60.864685, "activity_10": 61.000104, "activity_20": 62.859616, "activity_30": 64.675993}, "trend_signal": 0, "fair_value": 45.886109, "relative_strength": -7.384421, "rate_of_change": -0.32007730432325054, "market_dynamics": -0.893127, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.925279, "high": 62.377533, "low": 60.312767, "close": 62.377533, "volume": 0}, "trend_line": 67.121626, "activity_lines": {"activity_5": 61.346135, "activity_10": 61.211257, "activity_20": 62.625493, "activity_30": 64.352764}, "trend_signal": 0, "fair_value": 46.060003, "relative_strength": -6.01613, "rate_of_change": -0.39468687976344463, "market_dynamics": -0.828046, "expectation": {"probability": 63.2444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.029567, "high": 66.665115, "low": 63.029567, "close": 65.775986, "volume": 30}, "trend_line": 66.804418, "activity_lines": {"activity_5": 62.88598, "activity_10": 62.032507, "activity_20": 62.764921, "activity_30": 64.265948}, "trend_signal": 0, "fair_value": 46.251345, "relative_strength": -1.259611, "rate_of_change": -0.47258688280288075, "market_dynamics": -0.740337, "expectation": {"probability": 64.008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.687066, "high": 73.906609, "low": 65.163467, "close": 72.859398, "volume": 80}, "trend_line": 66.712836, "activity_lines": {"activity_5": 66.438553, "activity_10": 64.061668, "activity_20": 63.606942, "activity_30": 64.656592}, "trend_signal": 0, "fair_value": 46.511978, "relative_strength": 5.303843, "rate_of_change": -0.13708973559204196, "market_dynamics": -0.239493, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.642046, "high": 73.936234, "low": 70.537788, "close": 70.537788, "volume": 150}, "trend_line": 66.510112, "activity_lines": {"activity_5": 68.476973, "activity_10": 65.4938, "activity_20": 64.219812, "activity_30": 64.903363}, "trend_signal": 0, "fair_value": 46.769397, "relative_strength": -0.03114, "rate_of_change": -0.30387555402380023, "market_dynamics": 0.270582, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.734289, "high": 73.501542, "low": 65.479607, "close": 72.513618, "volume": 170}, "trend_line": 66.342115, "activity_lines": {"activity_5": 70.481796, "activity_10": 67.100342, "activity_20": 64.983191, "activity_30": 65.290686}, "trend_signal": 0, "fair_value": 47.035694, "relative_strength": 1.95019, "rate_of_change": -0.25258865899970173, "market_dynamics": 0.785494, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.858319, "high": 72.93844, "low": 68.858319, "close": 71.486191, "volume": 170}, "trend_line": 66.106442, "activity_lines": {"activity_5": 71.372905, "activity_10": 68.302737, "activity_20": 65.620645, "activity_30": 65.622562}, "trend_signal": 0, "fair_value": 47.285187, "relative_strength": -0.007797, "rate_of_change": -0.35523890065911456, "market_dynamics": 1.080499, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.108576, "high": 72.730973, "low": 71.02186, "close": 72.039421, "volume": 340}, "trend_line": 66.157947, "activity_lines": {"activity_5": 71.84118, "activity_10": 69.419809, "activity_20": 66.287373, "activity_30": 66.005335}, "trend_signal": 0, "fair_value": 47.551829, "relative_strength": -4.241088, "rate_of_change": 0.07791222525633992, "market_dynamics": 1.180221, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.041632, "high": 73.807811, "low": 71.041632, "close": 73.037231, "volume": 0}, "trend_line": 66.234518, "activity_lines": {"activity_5": 72.224496, "activity_10": 70.5094, "activity_20": 67.034948, "activity_30": 66.449159}, "trend_signal": 1, "fair_value": 47.826092, "relative_strength": -2.083602, "rate_of_change": 0.1157396858158269, "market_dynamics": 1.109631, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.650944, "high": 71.769771, "low": 66.83857, "close": 66.83857, "volume": 170}, "trend_line": 66.362718, "activity_lines": {"activity_5": 70.529736, "activity_10": 70.266832, "activity_20": 67.177887, "activity_30": 66.48813}, "trend_signal": 1, "fair_value": 48.066931, "relative_strength": -12.279258, "rate_of_change": 0.1935546658616988, "market_dynamics": 0.948143, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.383186, "high": 67.769363, "low": 62.471786, "close": 62.471786, "volume": 170}, "trend_line": 66.221804, "activity_lines": {"activity_5": 67.625996, "activity_10": 69.108779, "activity_20": 66.930304, "activity_30": 66.237103}, "trend_signal": 1, "fair_value": 48.283761, "relative_strength": -20.390916, "rate_of_change": -0.2123391028076865, "market_dynamics": 0.675611, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.561104, "high": 64.561104, "low": 59.83785, "close": 64.491791, "volume": 20}, "trend_line": 65.943053, "activity_lines": {"activity_5": 66.065046, "activity_10": 68.290241, "activity_20": 66.871906, "activity_30": 66.125489}, "trend_signal": 1, "fair_value": 48.49865, "relative_strength": -17.685292, "rate_of_change": -0.42093537651133717, "market_dynamics": 0.282935, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.57101, "high": 65.858279, "low": 63.937286, "close": 64.679932, "volume": 340}, "trend_line": 65.710638, "activity_lines": {"activity_5": 65.033104, "activity_10": 67.467469, "activity_20": 66.819314, "activity_30": 66.043997}, "trend_signal": 0, "fair_value": 48.711437, "relative_strength": -16.41562, "rate_of_change": -0.35244804331398355, "market_dynamics": 0.148459, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.531507, "high": 67.264359, "low": 61.313248, "close": 61.313248, "volume": 0}, "trend_line": 65.382091, "activity_lines": {"activity_5": 63.369566, "activity_10": 66.052501, "activity_20": 66.430357, "activity_30": 65.760295}, "trend_signal": 0, "fair_value": 48.904174, "relative_strength": -18.906912, "rate_of_change": -0.4999905799118864, "market_dynamics": -0.148688, "expectation": {"probability": 68.6698, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.699324, "high": 62.570805, "low": 52.65889, "close": 52.718304, "volume": 440}, "trend_line": 65.051764, "activity_lines": {"activity_5": 59.622645, "activity_10": 63.284746, "activity_20": 65.232005, "activity_30": 64.943276}, "trend_signal": 0, "fair_value": 49.047452, "relative_strength": -22.337998, "rate_of_change": -0.5052255058652023, "market_dynamics": -0.283945, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.856213, "high": 62.778751, "low": 45.856213, "close": 56.896957, "volume": 3230}, "trend_line": 64.727725, "activity_lines": {"activity_5": 58.20996, "activity_10": 61.600736, "activity_20": 64.468065, "activity_30": 64.41716}, "trend_signal": 0, "fair_value": 49.225513, "relative_strength": -14.912625, "rate_of_change": -0.498124847160177, "market_dynamics": -0.327234, "expectation": {"probability": 67.2291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.045689, "high": 59.669513, "low": 55.728516, "close": 55.728516, "volume": 1050}, "trend_line": 64.366382, "activity_lines": {"activity_5": 56.77945, "activity_10": 59.988222, "activity_20": 63.610287, "activity_30": 63.836565}, "trend_signal": 0, "fair_value": 49.393633, "relative_strength": -20.712446, "rate_of_change": -0.5582507341328697, "market_dynamics": -0.576081, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.649193, "high": 60.54089, "low": 54.203605, "close": 59.837849, "volume": 1870}, "trend_line": 64.058931, "activity_lines": {"activity_5": 57.302936, "activity_10": 59.409363, "activity_20": 63.17022, "activity_30": 63.544402}, "trend_signal": 0, "fair_value": 49.583714, "relative_strength": -17.607587, "rate_of_change": -0.47765773132937683, "market_dynamics": -0.51568, "expectation": {"probability": 65.3299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.600307, "high": 61.313248, "low": 59.055589, "close": 61.313248, "volume": 0}, "trend_line": 63.76815, "activity_lines": {"activity_5": 58.641027, "activity_10": 59.320605, "activity_20": 62.874058, "activity_30": 63.367261}, "trend_signal": 0, "fair_value": 49.783007, "relative_strength": -16.515008, "rate_of_change": -0.453927337626041, "market_dynamics": -0.576214, "expectation": {"probability": 65.3299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.679519, "high": 62.343056, "low": 59.075397, "close": 61.412273, "volume": 640}, "trend_line": 63.409736, "activity_lines": {"activity_5": 60.012126, "activity_10": 59.463014, "activity_20": 62.589431, "activity_30": 63.215269}, "trend_signal": 0, "fair_value": 49.980726, "relative_strength": -19.773874, "rate_of_change": -0.5620580179917345, "market_dynamics": -0.614482, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.155123, "high": 71.20536, "low": 64.155123, "close": 71.20536, "volume": 510}, "trend_line": 63.72323, "activity_lines": {"activity_5": 64.06799, "activity_10": 61.484645, "activity_20": 63.231491, "activity_30": 63.718213}, "trend_signal": 0, "fair_value": 50.243373, "relative_strength": -9.447136, "rate_of_change": 0.4943941100779833, "market_dynamics": -0.38064, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.931796, "high": 69.666481, "low": 65.744825, "close": 65.834175, "volume": 1360}, "trend_line": 63.852758, "activity_lines": {"activity_5": 65.379565, "activity_10": 62.370905, "activity_20": 63.313151, "activity_30": 63.854403}, "trend_signal": 0, "fair_value": 50.454405, "relative_strength": -14.878563, "rate_of_change": 0.20326653247175405, "market_dynamics": -0.217004, "expectation": {"probability": 62.8754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.757504, "high": 70.272096, "low": 66.747581, "close": 66.886581, "volume": 340}, "trend_line": 64.036413, "activity_lines": {"activity_5": 66.368232, "activity_10": 63.424104, "activity_20": 63.478579, "activity_30": 64.050133}, "trend_signal": 0, "fair_value": 50.676119, "relative_strength": -14.065473, "rate_of_change": 0.2876226583666043, "market_dynamics": 0.00134, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.566122, "high": 70.619583, "low": 65.089563, "close": 70.619583, "volume": 510}, "trend_line": 64.282434, "activity_lines": {"activity_5": 68.131317, "activity_10": 65.115909, "activity_20": 63.994243, "activity_30": 64.474854}, "trend_signal": 0, "fair_value": 50.933474, "relative_strength": -9.389245, "rate_of_change": 0.3841892268387971, "market_dynamics": 0.307593, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.676417, "high": 75.385147, "low": 69.676417, "close": 74.928452, "volume": 0}, "trend_line": 64.767648, "activity_lines": {"activity_5": 70.71027, "activity_10": 67.42194, "activity_20": 64.930941, "activity_30": 65.161694}, "trend_signal": 1, "fair_value": 51.230409, "relative_strength": -1.343749, "rate_of_change": 0.7548158490700573, "market_dynamics": 0.483952, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.789455, "high": 78.204774, "low": 73.091728, "close": 73.091728, "volume": 2720}, "trend_line": 65.185381, "activity_lines": {"activity_5": 71.775902, "activity_10": 68.9902, "activity_20": 65.671805, "activity_30": 65.698731}, "trend_signal": 1, "fair_value": 51.503181, "relative_strength": -2.860047, "rate_of_change": 0.6449716994509552, "market_dynamics": 0.750706, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.111585, "high": 76.775102, "low": 73.111585, "close": 76.516968, "volume": 0}, "trend_line": 65.693907, "activity_lines": {"activity_5": 73.857524, "activity_10": 70.88678, "activity_20": 66.73613, "activity_30": 66.429801}, "trend_signal": 1, "fair_value": 51.817123, "relative_strength": 0.187895, "rate_of_change": 0.7801227701652754, "market_dynamics": 0.920403, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.792203, "high": 78.08564, "low": 74.719964, "close": 77.082886, "volume": 0}, "trend_line": 66.245008, "activity_lines": {"activity_5": 75.415598, "activity_10": 72.508282, "activity_20": 67.830395, "activity_30": 67.164574}, "trend_signal": 1, "fair_value": 52.118984, "relative_strength": 2.102352, "rate_of_change": 0.8388921060822319, "market_dynamics": 0.950004, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.102741, "high": 79.128098, "low": 76.377975, "close": 78.750824, "volume": 260}, "trend_line": 66.811531, "activity_lines": {"activity_5": 76.849898, "activity_10": 74.1195, "activity_20": 69.059496, "activity_30": 67.971401}, "trend_signal": 1, "fair_value": 52.426526, "relative_strength": 2.427063, "rate_of_change": 0.8551934962405071, "market_dynamics": 0.972018, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.155135, "high": 81.17332, "low": 76.834679, "close": 79.376305, "volume": 130}, "trend_line": 67.452251, "activity_lines": {"activity_5": 77.95061, "activity_10": 75.527395, "activity_20": 70.320958, "activity_30": 68.782031}, "trend_signal": 1, "fair_value": 52.722399, "relative_strength": 3.36201, "rate_of_change": 0.9589961349635914, "market_dynamics": 0.885687, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.614584, "high": 79.803215, "low": 75.47451, "close": 75.762421, "volume": 130}, "trend_line": 67.946164, "activity_lines": {"activity_5": 77.550169, "activity_10": 75.951602, "activity_20": 71.178537, "activity_30": 69.318171}, "trend_signal": 1, "fair_value": 52.977215, "relative_strength": -2.989451, "rate_of_change": 0.7322409447832838, "market_dynamics": 0.865353, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.953812, "high": 79.95214, "low": 73.826419, "close": 75.573792, "volume": 650}, "trend_line": 68.386039, "activity_lines": {"activity_5": 76.908806, "activity_10": 76.258656, "activity_20": 71.954863, "activity_30": 69.810276}, "trend_signal": 1, "fair_value": 53.226794, "relative_strength": -0.559802, "rate_of_change": 0.6473875405239959, "market_dynamics": 0.858816, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.609066, "high": 79.157883, "low": 74.858955, "close": 77.470078, "volume": 130}, "trend_line": 68.775842, "activity_lines": {"activity_5": 76.962417, "activity_10": 76.733406, "activity_20": 72.859016, "activity_30": 70.396343}, "trend_signal": 1, "fair_value": 53.495061, "relative_strength": -3.507109, "rate_of_change": 0.5700037693366048, "market_dynamics": 0.779288, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.065778, "high": 81.232887, "low": 77.767935, "close": 81.232887, "volume": 390}, "trend_line": 69.054959, "activity_lines": {"activity_5": 78.244485, "activity_10": 77.699876, "activity_20": 74.060627, "activity_30": 71.200024}, "trend_signal": 1, "fair_value": 53.787047, "relative_strength": -1.065518, "rate_of_change": 0.4058358165938548, "market_dynamics": 0.828872, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.505782, "high": 75.48101, "low": 74.376409, "close": 75.162567, "volume": 130}, "trend_line": 69.209118, "activity_lines": {"activity_5": 77.337641, "activity_10": 77.369682, "activity_20": 74.589256, "activity_30": 71.594063}, "trend_signal": 1, "fair_value": 54.043206, "relative_strength": -6.92158, "rate_of_change": 0.22324102748364102, "market_dynamics": 0.654655, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.779322, "high": 76.436334, "low": 73.779322, "close": 74.227135, "volume": 0}, "trend_line": 69.266235, "activity_lines": {"activity_5": 76.399903, "activity_10": 76.865152, "activity_20": 74.921919, "activity_30": 71.917806}, "trend_signal": 1, "fair_value": 54.307037, "relative_strength": -4.327737, "rate_of_change": 0.08252814318481992, "market_dynamics": 0.434501, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.81913, "high": 74.814267, "low": 71.251678, "close": 74.804314, "volume": 0}, "trend_line": 69.376839, "activity_lines": {"activity_5": 75.756911, "activity_10": 76.444921, "activity_20": 75.227027, "activity_30": 72.275101}, "trend_signal": 1, "fair_value": 54.564294, "relative_strength": -3.097688, "rate_of_change": 0.15967953217034137, "market_dynamics": 0.202781, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.28707, "high": 81.581192, "low": 76.28707, "close": 81.581192, "volume": 0}, "trend_line": 69.694898, "activity_lines": {"activity_5": 77.424176, "activity_10": 77.287989, "activity_20": 76.086715, "activity_30": 73.062479}, "trend_signal": 1, "fair_value": 54.883287, "relative_strength": 4.648176, "rate_of_change": 0.45845127074756314, "market_dynamics": -0.045672, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.949388, "high": 90.497604, "low": 81.79017, "close": 87.542046, "volume": 770}, "trend_line": 70.178392, "activity_lines": {"activity_5": 80.804318, "activity_10": 79.13306, "activity_20": 77.410563, "activity_30": 74.213908}, "trend_signal": 1, "fair_value": 55.249808, "relative_strength": 12.697263, "rate_of_change": 0.6937294032627861, "market_dynamics": 0.162017, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.865583, "high": 90.875748, "low": 86.716087, "close": 90.497604, "volume": 860}, "trend_line": 70.967027, "activity_lines": {"activity_5": 84.749036, "activity_10": 81.355666, "activity_20": 78.890994, "activity_30": 75.524825}, "trend_signal": 1, "fair_value": 55.633671, "relative_strength": 15.795118, "rate_of_change": 1.1237575805384643, "market_dynamics": 0.520567, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.756328, "high": 97.473494, "low": 89.661681, "close": 94.886139, "volume": 500}, "trend_line": 72.047505, "activity_lines": {"activity_5": 89.134263, "activity_10": 84.173981, "activity_20": 80.650879, "activity_30": 77.067993}, "trend_signal": 1, "fair_value": 56.043722, "relative_strength": 18.719438, "rate_of_change": 1.5225070651473103, "market_dynamics": 0.915318, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.229357, "high": 97.383934, "low": 86.28817, "close": 86.28817, "volume": 600}, "trend_line": 72.774051, "activity_lines": {"activity_5": 89.276233, "activity_10": 85.081326, "activity_20": 81.479144, "activity_30": 77.986746}, "trend_signal": 1, "fair_value": 56.427721, "relative_strength": 10.231724, "rate_of_change": 1.0084263153873254, "market_dynamics": 1.044412, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.432582, "high": 94.398531, "low": 85.910029, "close": 93.224274, "volume": 220}, "trend_line": 73.725529, "activity_lines": {"activity_5": 90.964648, "activity_10": 87.054973, "activity_20": 82.870591, "activity_30": 79.306115}, "trend_signal": 1, "fair_value": 56.845445, "relative_strength": 20.929396, "rate_of_change": 1.307441302120167, "market_dynamics": 1.066013, "expectation": {"probability": 53.5913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.209671, "high": 101.463982, "low": 95.184678, "close": 101.463982, "volume": 110}, "trend_line": 75.063887, "activity_lines": {"activity_5": 94.623427, "activity_10": 90.240309, "activity_20": 84.921354, "activity_30": 81.095693}, "trend_signal": 1, "fair_value": 57.298988, "relative_strength": 28.485256, "rate_of_change": 1.8153250551786473, "market_dynamics": 1.023747, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.459117, "high": 107.136266, "low": 102.419311, "close": 104.150856, "volume": 220}, "trend_line": 76.778305, "activity_lines": {"activity_5": 98.249701, "activity_10": 93.54633, "activity_20": 87.081132, "activity_30": 82.972271}, "trend_signal": 1, "fair_value": 57.765867, "relative_strength": 27.37745, "rate_of_change": 2.283945141290124, "market_dynamics": 1.040399, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.469297, "high": 106.519276, "low": 100.807205, "close": 100.807205, "volume": 0}, "trend_line": 78.24198, "activity_lines": {"activity_5": 99.851208, "activity_10": 95.717354, "activity_20": 88.783313, "activity_30": 84.522523}, "trend_signal": 1, "fair_value": 58.186785, "relative_strength": 24.211668, "rate_of_change": 1.9063653463045256, "market_dynamics": 1.131789, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.329969, "high": 105.205693, "low": 98.986099, "close": 98.986099, "volume": 110}, "trend_line": 79.6839, "activity_lines": {"activity_5": 100.450941, "activity_10": 97.073995, "activity_20": 90.180076, "activity_30": 85.860853}, "trend_signal": 1, "fair_value": 58.597299, "relative_strength": 19.016415, "rate_of_change": 1.8428981475162005, "market_dynamics": 1.116693, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.617202, "high": 103.133791, "low": 94.529341, "close": 94.798546, "volume": 340}, "trend_line": 80.849256, "activity_lines": {"activity_5": 98.808296, "activity_10": 97.229593, "activity_20": 91.071029, "activity_30": 86.835992}, "trend_signal": 1, "fair_value": 58.978122, "relative_strength": 15.167231, "rate_of_change": 1.4624735988072908, "market_dynamics": 0.953306, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.815516, "high": 100.401897, "low": 95.157474, "close": 100.282257, "volume": 110}, "trend_line": 82.148223, "activity_lines": {"activity_5": 98.888602, "activity_10": 98.141914, "activity_20": 92.39988, "activity_30": 88.089734}, "trend_signal": 1, "fair_value": 59.392424, "relative_strength": 16.112698, "rate_of_change": 1.6066530037085371, "market_dynamics": 0.824259, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.923321, "high": 104.768933, "low": 99.215426, "close": 104.549583, "volume": 0}, "trend_line": 83.586134, "activity_lines": {"activity_5": 100.470132, "activity_10": 99.598472, "activity_20": 94.032613, "activity_30": 89.534983}, "trend_signal": 1, "fair_value": 59.82857, "relative_strength": 18.84984, "rate_of_change": 1.7503860065238412, "market_dynamics": 0.825642, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.330239, "high": 106.045144, "low": 101.797752, "close": 101.797752, "volume": 220}, "trend_line": 84.60588, "activity_lines": {"activity_5": 101.107804, "activity_10": 100.299206, "activity_20": 95.283393, "activity_30": 90.709926}, "trend_signal": 1, "fair_value": 60.257633, "relative_strength": 14.852527, "rate_of_change": 1.219994215787032, "market_dynamics": 0.804246, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.353147, "high": 106.603485, "low": 100.282257, "close": 106.603485, "volume": 110}, "trend_line": 85.964857, "activity_lines": {"activity_5": 103.281349, "activity_10": 101.748045, "activity_20": 96.867885, "activity_30": 92.129126}, "trend_signal": 1, "fair_value": 60.722767, "relative_strength": 16.789176, "rate_of_change": 1.6062441522976842, "market_dynamics": 0.884004, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.862715, "high": 108.099042, "low": 106.862715, "close": 107.361237, "volume": 0}, "trend_line": 87.314012, "activity_lines": {"activity_5": 105.199654, "activity_10": 102.965287, "activity_20": 98.376783, "activity_30": 93.509538}, "trend_signal": 1, "fair_value": 61.193562, "relative_strength": 16.862098, "rate_of_change": 1.569426213318787, "market_dynamics": 0.80066, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.198746, "high": 108.198746, "low": 103.851659, "close": 106.623428, "volume": 100}, "trend_line": 88.51414, "activity_lines": {"activity_5": 106.034509, "activity_10": 103.791347, "activity_20": 99.673074, "activity_30": 94.755306}, "trend_signal": 1, "fair_value": 61.650092, "relative_strength": 13.438396, "rate_of_change": 1.3744964553913663, "market_dynamics": 0.613939, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.375248, "high": 119.764412, "low": 109.375248, "close": 119.086426, "volume": 200}, "trend_line": 89.986073, "activity_lines": {"activity_5": 110.600952, "activity_10": 106.789598, "activity_20": 102.035411, "activity_30": 96.727712}, "trend_signal": 1, "fair_value": 62.174004, "relative_strength": 24.939775, "rate_of_change": 1.6629354360783566, "market_dynamics": 0.735485, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.488199, "high": 135.338183, "low": 117.610806, "close": 134.979248, "volume": 400}, "trend_line": 92.04899, "activity_lines": {"activity_5": 119.495879, "activity_10": 112.405897, "activity_20": 105.702188, "activity_30": 99.630497}, "trend_signal": 1, "fair_value": 62.806389, "relative_strength": 39.057994, "rate_of_change": 2.2924847492789233, "market_dynamics": 0.993227, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.609252, "high": 132.446762, "low": 125.786539, "close": 127.341919, "volume": 100}, "trend_line": 93.743155, "activity_lines": {"activity_5": 123.632931, "activity_10": 116.012282, "activity_20": 108.352305, "activity_30": 101.907461}, "trend_signal": 1, "fair_value": 63.390621, "relative_strength": 29.366038, "rate_of_change": 1.840503627470544, "market_dynamics": 1.192371, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.541311, "high": 141.081118, "low": 123.612991, "close": 123.612991, "volume": 800}, "trend_line": 95.294159, "activity_lines": {"activity_5": 125.144444, "activity_10": 118.425119, "activity_20": 110.397107, "activity_30": 103.834547}, "trend_signal": 1, "fair_value": 63.942187, "relative_strength": 23.219964, "rate_of_change": 1.6545250690570334, "market_dynamics": 1.446489, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.248917, "high": 121.878136, "low": 109.45502, "close": 120.741508, "volume": 800}, "trend_line": 96.693848, "activity_lines": {"activity_5": 124.615346, "activity_10": 119.791969, "activity_20": 111.968282, "activity_30": 105.476311}, "trend_signal": 1, "fair_value": 64.48763, "relative_strength": 18.70169, "rate_of_change": 1.4688088070539658, "market_dynamics": 1.393439, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.439444, "high": 125.965995, "low": 119.505182, "close": 122.795418, "volume": 200}, "trend_line": 98.141152, "activity_lines": {"activity_5": 123.829679, "activity_10": 121.16027, "activity_20": 113.576976, "activity_30": 107.160283}, "trend_signal": 1, "fair_value": 65.050403, "relative_strength": 21.098305, "rate_of_change": 1.4967901577357874, "market_dynamics": 1.135781, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.795418, "high": 126.599998, "low": 121.227637, "close": 125.641365, "volume": 200}, "trend_line": 99.803783, "activity_lines": {"activity_5": 123.745395, "activity_10": 122.714275, "activity_20": 115.302913, "activity_30": 108.934491}, "trend_signal": 1, "fair_value": 65.632662, "relative_strength": 19.502647, "rate_of_change": 1.6941221558108368, "market_dynamics": 1.050028, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.002269, "high": 131.97236, "low": 124.183434, "close": 127.858208, "volume": 110}, "trend_line": 101.546597, "activity_lines": {"activity_5": 125.022584, "activity_10": 124.237821, "activity_20": 117.093524, "activity_30": 110.744454}, "trend_signal": 1, "fair_value": 66.232208, "relative_strength": 23.041603, "rate_of_change": 1.746240420566032, "market_dynamics": 0.99686, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.180593, "high": 128.71698, "low": 119.09068, "close": 120.408806, "volume": 740}, "trend_line": 102.977888, "activity_lines": {"activity_5": 123.78222, "activity_10": 124.020481, "activity_20": 117.976716, "activity_30": 111.96137}, "trend_signal": 1, "fair_value": 66.783503, "relative_strength": 21.275709, "rate_of_change": 1.4094918414646502, "market_dynamics": 0.842749, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.280364, "high": 127.97804, "low": 112.280364, "close": 124.502983, "volume": 770}, "trend_line": 104.420225, "activity_lines": {"activity_5": 124.120194, "activity_10": 124.310309, "activity_20": 119.12038, "activity_30": 113.350086}, "trend_signal": 1, "fair_value": 67.355234, "relative_strength": 27.593615, "rate_of_change": 1.40062787071338, "market_dynamics": 0.731324, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.122105, "high": 131.493039, "low": 123.704111, "close": 127.498726, "volume": 230}, "trend_line": 106.164763, "activity_lines": {"activity_5": 125.205984, "activity_10": 124.819734, "activity_20": 120.439643, "activity_30": 114.839022}, "trend_signal": 1, "fair_value": 67.956514, "relative_strength": 31.107638, "rate_of_change": 1.6706897538288117, "market_dynamics": 0.505896, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.659912, "high": 137.724184, "low": 123.564312, "close": 127.119263, "volume": 500}, "trend_line": 107.927834, "activity_lines": {"activity_5": 125.851733, "activity_10": 125.107215, "activity_20": 121.611586, "activity_30": 116.190925}, "trend_signal": 1, "fair_value": 68.545512, "relative_strength": 27.596851, "rate_of_change": 1.6606932000592427, "market_dynamics": 0.240095, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.581448, "high": 131.632858, "low": 121.347461, "close": 130.833984, "volume": 270}, "trend_line": 109.79549, "activity_lines": {"activity_5": 127.637195, "activity_10": 126.213009, "activity_20": 123.012017, "activity_30": 117.668741}, "trend_signal": 1, "fair_value": 69.169819, "relative_strength": 25.56239, "rate_of_change": 1.730467415847516, "market_dynamics": 0.113858, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.792618, "high": 148.948227, "low": 131.21344, "close": 148.948227, "volume": 360}, "trend_line": 112.041058, "activity_lines": {"activity_5": 135.262353, "activity_10": 130.548809, "activity_20": 125.985957, "activity_30": 120.194724}, "trend_signal": 1, "fair_value": 69.912106, "relative_strength": 32.806976, "rate_of_change": 2.045227905080624, "market_dynamics": 0.255996, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.070899, "high": 152.842692, "low": 144.993851, "close": 149.807007, "volume": 110}, "trend_line": 114.116557, "activity_lines": {"activity_5": 141.271143, "activity_10": 134.580111, "activity_20": 128.78383, "activity_30": 122.631237}, "trend_signal": 1, "fair_value": 70.661017, "relative_strength": 28.94084, "rate_of_change": 1.8524450206459078, "market_dynamics": 0.405598, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.444672, "high": 163.00824, "low": 151.025271, "close": 163.00824, "volume": 90}, "trend_line": 116.533578, "activity_lines": {"activity_5": 149.993409, "activity_10": 140.483173, "activity_20": 132.603131, "activity_30": 125.785539}, "trend_signal": 1, "fair_value": 71.491444, "relative_strength": 43.352317, "rate_of_change": 2.118028324321076, "market_dynamics": 0.663176, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.406248, "high": 164.945474, "low": 142.217789, "close": 148.249222, "volume": 450}, "trend_line": 118.312347, "activity_lines": {"activity_5": 151.428702, "activity_10": 142.971635, "activity_20": 134.738437, "activity_30": 127.83171}, "trend_signal": 1, "fair_value": 72.225771, "relative_strength": 28.119243, "rate_of_change": 1.5264003993767332, "market_dynamics": 0.860025, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.548789, "high": 157.376251, "low": 144.893997, "close": 157.376251, "volume": 0}, "trend_line": 120.68195, "activity_lines": {"activity_5": 154.497674, "activity_10": 146.708505, "activity_20": 137.521786, "activity_30": 130.351961}, "trend_signal": 1, "fair_value": 73.012566, "relative_strength": 32.357273, "rate_of_change": 2.0028366101130577, "market_dynamics": 0.901196, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.834169, "high": 161.769989, "low": 149.327682, "close": 161.769989, "volume": 0}, "trend_line": 122.966807, "activity_lines": {"activity_5": 157.26174, "activity_10": 150.707544, "activity_20": 140.481811, "activity_30": 133.002803}, "trend_signal": 1, "fair_value": 73.804949, "relative_strength": 35.116451, "rate_of_change": 1.8932881014932246, "market_dynamics": 1.066645, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.639999, "high": 163.860001, "low": 147.419998, "close": 163.860001, "volume": 190}, "trend_line": 125.046674, "activity_lines": {"activity_5": 159.867693, "activity_10": 154.334565, "activity_20": 143.381796, "activity_30": 135.641073}, "trend_signal": 1, "fair_value": 74.591022, "relative_strength": 32.50983, "rate_of_change": 1.6914052261273995, "market_dynamics": 1.157601, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.520004, "high": 175.580002, "low": 163.779999, "close": 166.259995, "volume": 420}, "trend_line": 127.116979, "activity_lines": {"activity_5": 162.336778, "activity_10": 157.682365, "activity_20": 146.237797, "activity_30": 138.299997}, "trend_signal": 1, "fair_value": 75.393102, "relative_strength": 29.382219, "rate_of_change": 1.6556258025703305, "market_dynamics": 1.363141, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 165.419998, "high": 184.119995, "low": 162.839996, "close": 173.5, "volume": 630}, "trend_line": 129.540072, "activity_lines": {"activity_5": 167.002414, "activity_10": 161.64178, "activity_20": 149.558685, "activity_30": 141.29245}, "trend_signal": 1, "fair_value": 76.233984, "relative_strength": 34.882844, "rate_of_change": 1.9061914616457403, "market_dynamics": 1.526766, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 168.600006, "high": 2050.0, "low": 168.419998, "close": 216.0, "volume": 1112}, "trend_line": 133.440536, "activity_lines": {"activity_5": 184.151332, "activity_10": 172.485182, "activity_20": 156.743761, "activity_30": 146.87051}, "trend_signal": 1, "fair_value": 77.350171, "relative_strength": 60.710337, "rate_of_change": 3.011009597092087, "market_dynamics": 1.654761, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 227.300003, "high": 228.300003, "low": 209.350006, "close": 220.800003, "volume": 18}, "trend_line": 137.640584, "activity_lines": {"activity_5": 198.992, "activity_10": 182.652838, "activity_20": 163.963799, "activity_30": 152.506605}, "trend_signal": 1, "fair_value": 78.503863, "relative_strength": 55.157706, "rate_of_change": 3.1475053427543047, "market_dynamics": 1.669163, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 225.800003, "high": 233.899994, "low": 211.5, "close": 215.449997, "volume": 891}, "trend_line": 141.479509, "activity_lines": {"activity_5": 208.113999, "activity_10": 190.54137, "activity_20": 170.211516, "activity_30": 157.526567}, "trend_signal": 1, "fair_value": 79.608168, "relative_strength": 52.078994, "rate_of_change": 2.7890938039030826, "market_dynamics": 1.758905, "expectation": {"probability": 61.8697, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 222.399994, "high": 262.75, "low": 211.350006, "close": 219.550003, "volume": 3153}, "trend_line": 145.312856, "activity_lines": {"activity_5": 215.163334, "activity_10": 197.981849, "activity_20": 176.398718, "activity_30": 162.563373}, "trend_signal": 1, "fair_value": 80.752849, "relative_strength": 49.146004, "rate_of_change": 2.7094715178860307, "market_dynamics": 1.787292, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 214.5, "high": 219.800003, "low": 183.259995, "close": 199.880005, "volume": 4817}, "trend_line": 148.582265, "activity_lines": {"activity_5": 212.103336, "activity_10": 200.817932, "activity_20": 180.251851, "activity_30": 166.083834}, "trend_signal": 1, "fair_value": 81.767823, "relative_strength": 35.934581, "rate_of_change": 2.2499103589292853, "market_dynamics": 1.624405, "expectation": {"probability": 61.8697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eddc1828-ac06-4add-8bea-9158d65a5620/", "share_image": "https://sharemaestro.com/terminal/eddc1828-ac06-4add-8bea-9158d65a5620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}