{"ticker": {"uuid": "eddc1828-ac06-4add-8bea-9158d65a5620", "symbol": "KLAC", "name": "KLA Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLAC rose 33.54%, moving from 1,245.03 to 1,662.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.38 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,662.60"}, {"label": "12-Week Change", "value": "33.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.38"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.199951, "high": 1755.800049, "low": 1637.800049, "close": 1662.599976, "volume": 42}, "trend_line": 1271.169763, "activity_lines": {"activity_5": 1623.367782, "activity_10": 1576.823633, "activity_20": 1462.377945, "activity_30": 1382.999949}, "trend_signal": 1, "fair_value": 753.931017, "relative_strength": 29.382223, "rate_of_change": 1.6556260009067982, "market_dynamics": 1.350177, "expectation": {"probability": 58.2254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 415.440305, "high": 432.953068, "low": 413.883713, "close": 423.223785, "volume": 0}, "trend_line": 356.946395, "activity_lines": {"activity_5": 407.202877, "activity_10": 381.676794, "activity_20": 364.698083, "activity_30": 360.868527}, "trend_signal": 1, "fair_value": 281.63362, "relative_strength": 22.055557, "rate_of_change": 0.6748802197268987, "market_dynamics": 1.197725, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 424.196648, "high": 432.758453, "low": 418.74826, "close": 418.74826, "volume": 0}, "trend_line": 359.256035, "activity_lines": {"activity_5": 415.128989, "activity_10": 391.592606, "activity_20": 370.463194, "activity_30": 364.855744}, "trend_signal": 1, "fair_value": 283.275641, "relative_strength": 19.087094, "rate_of_change": 0.6470551411508166, "market_dynamics": 1.272856, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 413.883642, "high": 415.829498, "low": 402.208526, "close": 408.240692, "volume": 0}, "trend_line": 361.067298, "activity_lines": {"activity_5": 414.726855, "activity_10": 398.064746, "activity_20": 374.957436, "activity_30": 368.016045}, "trend_signal": 1, "fair_value": 284.878714, "relative_strength": 20.340189, "rate_of_change": 0.5041705144911475, "market_dynamics": 1.132875, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 407.851488, "high": 431.785553, "low": 407.851488, "close": 431.785553, "volume": 0}, "trend_line": 363.576446, "activity_lines": {"activity_5": 420.395792, "activity_10": 407.422739, "activity_20": 381.539028, "activity_30": 372.578513}, "trend_signal": 1, "fair_value": 286.614215, "relative_strength": 22.439585, "rate_of_change": 0.6949252989396957, "market_dynamics": 1.05279, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 432.953058, "high": 433.147644, "low": 405.516395, "close": 409.797302, "volume": 56}, "trend_line": 365.066066, "activity_lines": {"activity_5": 417.438074, "activity_10": 410.928025, "activity_20": 385.668106, "activity_30": 375.560503}, "trend_signal": 1, "fair_value": 288.185013, "relative_strength": 17.139054, "rate_of_change": 0.40971300984662856, "market_dynamics": 1.015084, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.792286, "high": 415.440338, "low": 402.792286, "close": 415.440338, "volume": 0}, "trend_line": 367.292811, "activity_lines": {"activity_5": 416.465147, "activity_10": 414.092383, "activity_20": 390.050003, "activity_30": 378.810456}, "trend_signal": 1, "fair_value": 289.81884, "relative_strength": 16.52421, "rate_of_change": 0.6099567194503348, "market_dynamics": 0.922194, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 411.548654, "high": 423.223724, "low": 393.06298, "close": 400.846405, "volume": 0}, "trend_line": 369.306797, "activity_lines": {"activity_5": 411.146472, "activity_10": 413.176061, "activity_20": 392.721283, "activity_30": 380.975204}, "trend_signal": 1, "fair_value": 291.403996, "relative_strength": 10.413768, "rate_of_change": 0.5483325400561803, "market_dynamics": 0.808425, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 401.041064, "high": 447.352386, "low": 400.457275, "close": 447.352386, "volume": 0}, "trend_line": 372.912845, "activity_lines": {"activity_5": 422.523248, "activity_10": 419.724754, "activity_20": 399.547633, "activity_30": 386.010404}, "trend_signal": 1, "fair_value": 293.274137, "relative_strength": 22.719921, "rate_of_change": 0.9764369432929736, "market_dynamics": 0.764495, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 450.076541, "high": 454.746615, "low": 441.12561, "close": 441.12561, "volume": 23}, "trend_line": 375.815441, "activity_lines": {"activity_5": 429.216986, "activity_10": 423.945489, "activity_20": 405.289122, "activity_30": 390.411227}, "trend_signal": 1, "fair_value": 295.068913, "relative_strength": 21.217921, "rate_of_change": 0.7783577420080601, "market_dynamics": 0.758735, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.709437, "high": 446.379458, "low": 427.504669, "close": 427.504669, "volume": 0}, "trend_line": 377.61355, "activity_lines": {"activity_5": 430.747739, "activity_10": 425.166077, "activity_20": 409.314352, "activity_30": 393.746016}, "trend_signal": 1, "fair_value": 296.730499, "relative_strength": 19.036807, "rate_of_change": 0.4784553277575292, "market_dynamics": 0.681507, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.650616, "high": 438.921726, "low": 421.747387, "close": 427.797424, "volume": 23}, "trend_line": 379.764356, "activity_lines": {"activity_5": 431.195587, "activity_10": 426.146245, "activity_20": 412.936445, "activity_30": 396.983685}, "trend_signal": 1, "fair_value": 298.440033, "relative_strength": 19.879398, "rate_of_change": 0.5695786075473313, "market_dynamics": 0.714037, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 428.968397, "high": 456.486367, "low": 428.578094, "close": 428.578094, "volume": 0}, "trend_line": 381.983044, "activity_lines": {"activity_5": 431.079852, "activity_10": 427.185196, "activity_20": 416.273637, "activity_30": 400.132959}, "trend_signal": 1, "fair_value": 300.151811, "relative_strength": 20.426511, "rate_of_change": 0.584227551887462, "market_dynamics": 0.461125, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.018401, "high": 456.48642, "low": 435.018401, "close": 456.48642, "volume": 0}, "trend_line": 384.676369, "activity_lines": {"activity_5": 438.418113, "activity_10": 433.119664, "activity_20": 421.820403, "activity_30": 404.939628}, "trend_signal": 1, "fair_value": 302.113275, "relative_strength": 24.741717, "rate_of_change": 0.7050901976685687, "market_dynamics": 0.262834, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 459.218628, "high": 467.610657, "low": 451.21701, "close": 452.778259, "volume": 0}, "trend_line": 387.884881, "activity_lines": {"activity_5": 443.911385, "activity_10": 437.502725, "activity_20": 426.418903, "activity_30": 409.333299}, "trend_signal": 1, "fair_value": 304.129073, "relative_strength": 24.238231, "rate_of_change": 0.8340808686379132, "market_dynamics": 0.217203, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 454.925099, "high": 454.925099, "low": 419.795746, "close": 419.795746, "volume": 0}, "trend_line": 390.210462, "activity_lines": {"activity_5": 437.633643, "activity_10": 435.507281, "activity_20": 427.290454, "activity_30": 411.392064}, "trend_signal": 1, "fair_value": 305.913889, "relative_strength": 13.354267, "rate_of_change": 0.5995544332649562, "market_dynamics": -0.060212, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 416.673141, "high": 418.234406, "low": 408.281128, "close": 418.234406, "volume": 0}, "trend_line": 392.54862, "activity_lines": {"activity_5": 431.349382, "activity_10": 433.046166, "activity_20": 427.607688, "activity_30": 413.20006}, "trend_signal": 1, "fair_value": 307.636506, "relative_strength": 13.379992, "rate_of_change": 0.5992043339934903, "market_dynamics": -0.201904, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 415.111815, "high": 428.578094, "low": 411.598877, "close": 428.578094, "volume": 0}, "trend_line": 395.39151, "activity_lines": {"activity_5": 429.150551, "activity_10": 432.414921, "activity_20": 428.522929, "activity_30": 415.524543}, "trend_signal": 1, "fair_value": 309.392435, "relative_strength": 15.436284, "rate_of_change": 0.7242134744990197, "market_dynamics": -0.395105, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 426.040952, "high": 431.895844, "low": 418.039212, "close": 428.187744, "volume": 0}, "trend_line": 398.195537, "activity_lines": {"activity_5": 426.821604, "activity_10": 431.208491, "activity_20": 429.009491, "activity_30": 417.640429}, "trend_signal": 1, "fair_value": 311.070878, "relative_strength": 16.631647, "rate_of_change": 0.7091773417188496, "market_dynamics": -0.605428, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.139329, "high": 466.049377, "low": 427.211884, "close": 458.047668, "volume": 20}, "trend_line": 401.692783, "activity_lines": {"activity_5": 436.332544, "activity_10": 435.779586, "activity_20": 432.117925, "activity_30": 421.501856}, "trend_signal": 1, "fair_value": 312.93893, "relative_strength": 22.68318, "rate_of_change": 0.8782735302229212, "market_dynamics": -0.306562, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 453.558899, "high": 455.900879, "low": 426.236114, "close": 428.187744, "volume": 13}, "trend_line": 404.732683, "activity_lines": {"activity_5": 435.538881, "activity_10": 434.61393, "activity_20": 432.16484, "activity_30": 423.211209}, "trend_signal": 1, "fair_value": 314.653365, "relative_strength": 18.187656, "rate_of_change": 0.7567723714866912, "market_dynamics": -0.212893, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 428.187685, "high": 430.724854, "low": 424.674758, "close": 424.869904, "volume": 0}, "trend_line": 407.149855, "activity_lines": {"activity_5": 433.079805, "activity_10": 432.83261, "activity_20": 431.815609, "activity_30": 424.510384}, "trend_signal": 1, "fair_value": 316.351211, "relative_strength": 17.128273, "rate_of_change": 0.5972267873410148, "market_dynamics": -0.260754, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 425.650622, "high": 452.583099, "low": 418.039246, "close": 452.583099, "volume": 39}, "trend_line": 411.088559, "activity_lines": {"activity_5": 439.416095, "activity_10": 436.143282, "activity_20": 434.097891, "activity_30": 427.441561}, "trend_signal": 1, "fair_value": 318.095211, "relative_strength": 17.515286, "rate_of_change": 0.9673843553253809, "market_dynamics": -0.05207, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.72989, "high": 479.125305, "low": 452.973446, "close": 479.125305, "volume": 10}, "trend_line": 416.008936, "activity_lines": {"activity_5": 452.999453, "activity_10": 443.843354, "activity_20": 438.746884, "activity_30": 431.831029}, "trend_signal": 1, "fair_value": 319.959183, "relative_strength": 22.955908, "rate_of_change": 1.1969141179626044, "market_dynamics": -0.038361, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 488.395596, "high": 494.239716, "low": 477.602008, "close": 490.325012, "volume": 0}, "trend_line": 421.360797, "activity_lines": {"activity_5": 466.920209, "activity_10": 453.16812, "activity_20": 444.12497, "activity_30": 436.625614}, "trend_signal": 1, "fair_value": 321.855777, "relative_strength": 22.317589, "rate_of_change": 1.2864774135524786, "market_dynamics": 0.251933, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.563396, "high": 500.601196, "low": 488.563396, "close": 497.175873, "volume": 0}, "trend_line": 426.779464, "activity_lines": {"activity_5": 480.972762, "activity_10": 463.055829, "activity_20": 449.87676, "activity_30": 441.51691}, "trend_signal": 1, "fair_value": 323.753803, "relative_strength": 23.944611, "rate_of_change": 1.2859922039686162, "market_dynamics": 0.678157, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.707779, "high": 498.15451, "low": 484.45285, "close": 492.282349, "volume": 0}, "trend_line": 431.957465, "activity_lines": {"activity_5": 488.794932, "activity_10": 470.646896, "activity_20": 454.746411, "activity_30": 445.742902}, "trend_signal": 1, "fair_value": 325.609312, "relative_strength": 19.696418, "rate_of_change": 1.2132732328470226, "market_dynamics": 0.846486, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 492.771777, "high": 492.771777, "low": 480.342317, "close": 490.325012, "volume": 0}, "trend_line": 436.756219, "activity_lines": {"activity_5": 491.470494, "activity_10": 476.535756, "activity_20": 459.063735, "activity_30": 449.50855}, "trend_signal": 1, "fair_value": 327.492347, "relative_strength": 18.444831, "rate_of_change": 1.1109320682766701, "market_dynamics": 0.850395, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 485.823011, "high": 528.983398, "low": 485.823011, "close": 528.983398, "volume": 4}, "trend_line": 441.669584, "activity_lines": {"activity_5": 504.516056, "activity_10": 488.330743, "activity_20": 466.636721, "activity_30": 455.458691}, "trend_signal": 1, "fair_value": 329.608429, "relative_strength": 25.073376, "rate_of_change": 1.1249673814032168, "market_dynamics": 0.961344, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.068616, "high": 525.068616, "low": 503.537294, "close": 518.217651, "volume": 0}, "trend_line": 445.199274, "activity_lines": {"activity_5": 510.649164, "activity_10": 496.335673, "activity_20": 472.795679, "activity_30": 460.397276}, "trend_signal": 1, "fair_value": 331.670264, "relative_strength": 20.41844, "rate_of_change": 0.7991698155968143, "market_dynamics": 1.000451, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.08988, "high": 524.08988, "low": 520.175055, "close": 521.153748, "volume": 0}, "trend_line": 448.859265, "activity_lines": {"activity_5": 515.901461, "activity_10": 503.780439, "activity_20": 478.867161, "activity_30": 465.297565}, "trend_signal": 1, "fair_value": 333.759055, "relative_strength": 19.352128, "rate_of_change": 0.8221017449368058, "market_dynamics": 1.063095, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 507.452136, "high": 507.452136, "low": 489.835663, "close": 489.835663, "volume": 0}, "trend_line": 451.079661, "activity_lines": {"activity_5": 509.115871, "activity_10": 503.840717, "activity_20": 481.510019, "activity_30": 467.941203}, "trend_signal": 1, "fair_value": 335.499448, "relative_strength": 11.754519, "rate_of_change": 0.494675318777255, "market_dynamics": 0.976113, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 487.193142, "high": 500.111935, "low": 487.193142, "close": 499.622589, "volume": 0}, "trend_line": 453.775472, "activity_lines": {"activity_5": 505.755703, "activity_10": 504.49924, "activity_20": 484.789546, "activity_30": 471.073005}, "trend_signal": 1, "fair_value": 337.192901, "relative_strength": 14.466266, "rate_of_change": 0.5976352367614269, "market_dynamics": 0.731986, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 503.048013, "high": 542.685059, "low": 499.133213, "close": 542.685059, "volume": 0}, "trend_line": 458.256951, "activity_lines": {"activity_5": 516.129852, "activity_10": 512.13204, "activity_20": 491.831953, "activity_30": 476.809107}, "trend_signal": 1, "fair_value": 339.154562, "relative_strength": 25.370086, "rate_of_change": 0.9875983336534407, "market_dynamics": 0.654686, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 553.450687, "high": 589.662292, "low": 547.089111, "close": 547.089111, "volume": 2}, "trend_line": 462.100403, "activity_lines": {"activity_5": 527.058575, "activity_10": 519.409944, "activity_20": 498.883324, "activity_30": 482.540214}, "trend_signal": 1, "fair_value": 341.253829, "relative_strength": 21.40111, "rate_of_change": 0.8387111186448662, "market_dynamics": 0.692819, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 542.195694, "high": 546.110474, "low": 530.940707, "close": 546.110474, "volume": 0}, "trend_line": 466.644175, "activity_lines": {"activity_5": 535.736322, "activity_10": 525.47784, "activity_20": 505.392392, "activity_30": 487.960219}, "trend_signal": 1, "fair_value": 343.309158, "relative_strength": 20.857435, "rate_of_change": 0.9832867425566922, "market_dynamics": 0.941122, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 549.046649, "high": 579.385925, "low": 547.089148, "close": 579.385925, "volume": 0}, "trend_line": 472.109028, "activity_lines": {"activity_5": 553.842104, "activity_10": 536.706099, "activity_20": 514.469052, "activity_30": 495.23388}, "trend_signal": 1, "fair_value": 345.369287, "relative_strength": 30.031974, "rate_of_change": 1.171096371234036, "market_dynamics": 1.22706, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.108933, "high": 613.63446, "low": 586.726209, "close": 613.63446, "volume": 0}, "trend_line": 479.201963, "activity_lines": {"activity_5": 577.394047, "activity_10": 552.577662, "activity_20": 526.040089, "activity_30": 504.364553}, "trend_signal": 1, "fair_value": 347.621686, "relative_strength": 34.230476, "rate_of_change": 1.5023934259524379, "market_dynamics": 1.388412, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.843176, "high": 620.501685, "low": 587.637207, "close": 607.748291, "volume": 0}, "trend_line": 484.548493, "activity_lines": {"activity_5": 591.383142, "activity_10": 565.137022, "activity_20": 536.169318, "activity_30": 512.657865}, "trend_signal": 1, "fair_value": 349.973301, "relative_strength": 32.307704, "rate_of_change": 1.1157153794881325, "market_dynamics": 1.430236, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 602.843163, "high": 639.141296, "low": 602.843163, "close": 639.141296, "volume": 0}, "trend_line": 491.149016, "activity_lines": {"activity_5": 611.499023, "activity_10": 581.972113, "activity_20": 548.433307, "activity_30": 522.631594}, "trend_signal": 1, "fair_value": 352.643752, "relative_strength": 37.602115, "rate_of_change": 1.3622007075357905, "market_dynamics": 1.481177, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 647.480017, "high": 654.347229, "low": 632.764526, "close": 632.764526, "volume": 0}, "trend_line": 497.991011, "activity_lines": {"activity_5": 623.352502, "activity_10": 595.449179, "activity_20": 559.227633, "activity_30": 531.768079}, "trend_signal": 1, "fair_value": 355.235839, "relative_strength": 34.584825, "rate_of_change": 1.3930588837828388, "market_dynamics": 1.477004, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 624.916297, "high": 632.764639, "low": 612.162903, "close": 617.068115, "volume": 0}, "trend_line": 504.300035, "activity_lines": {"activity_5": 624.196907, "activity_10": 604.043066, "activity_20": 567.552888, "activity_30": 539.450472}, "trend_signal": 1, "fair_value": 357.705542, "relative_strength": 28.821484, "rate_of_change": 1.2668951568685975, "market_dynamics": 1.388799, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 619.030066, "high": 655.818848, "low": 611.672485, "close": 645.517883, "volume": 4}, "trend_line": 511.531361, "activity_lines": {"activity_5": 632.012422, "activity_10": 615.49632, "activity_20": 577.672415, "activity_30": 548.561301}, "trend_signal": 1, "fair_value": 360.234273, "relative_strength": 30.022319, "rate_of_change": 1.4339332734728096, "market_dynamics": 1.386287, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 649.442128, "high": 649.442128, "low": 626.388012, "close": 630.802551, "volume": 0}, "trend_line": 517.341899, "activity_lines": {"activity_5": 632.797265, "activity_10": 621.621418, "activity_20": 585.471745, "activity_30": 556.256217}, "trend_signal": 1, "fair_value": 362.51782, "relative_strength": 24.591782, "rate_of_change": 1.135910413907156, "market_dynamics": 1.254131, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 647.578143, "high": 650.521234, "low": 611.181964, "close": 621.384705, "volume": 19}, "trend_line": 522.962113, "activity_lines": {"activity_5": 628.905876, "activity_10": 624.432043, "activity_20": 591.651865, "activity_30": 562.968656}, "trend_signal": 1, "fair_value": 364.702301, "relative_strength": 20.544703, "rate_of_change": 1.0863635848678928, "market_dynamics": 1.174609, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 617.852915, "high": 643.752052, "low": 617.852915, "close": 629.821411, "volume": 16}, "trend_line": 529.962969, "activity_lines": {"activity_5": 629.010494, "activity_10": 627.425787, "activity_20": 598.011386, "activity_30": 569.862804}, "trend_signal": 1, "fair_value": 367.047277, "relative_strength": 21.368625, "rate_of_change": 1.338692770655835, "market_dynamics": 1.228421, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 630.311991, "high": 639.729858, "low": 587.440918, "close": 587.440918, "volume": 32}, "trend_line": 535.603186, "activity_lines": {"activity_5": 615.184489, "activity_10": 621.191969, "activity_20": 599.703025, "activity_30": 573.571059}, "trend_signal": 1, "fair_value": 369.152628, "relative_strength": 12.809965, "rate_of_change": 1.0642662468743183, "market_dynamics": 0.860242, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 581.064309, "high": 646.597046, "low": 579.396545, "close": 646.597046, "volume": 10}, "trend_line": 542.870484, "activity_lines": {"activity_5": 623.05234, "activity_10": 625.567356, "activity_20": 606.575445, "activity_30": 580.731953}, "trend_signal": 1, "fair_value": 371.706717, "relative_strength": 22.502208, "rate_of_change": 1.3568436838984714, "market_dynamics": 0.65468, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 653.071939, "high": 655.916852, "low": 612.653329, "close": 637.96405, "volume": 16}, "trend_line": 549.863028, "activity_lines": {"activity_5": 627.970581, "activity_10": 627.773788, "activity_20": 611.881522, "activity_30": 586.867022}, "trend_signal": 1, "fair_value": 374.198211, "relative_strength": 18.31512, "rate_of_change": 1.288068555224666, "market_dynamics": 0.382403, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 634.824642, "high": 657.094107, "low": 634.824642, "close": 654.543457, "volume": 32}, "trend_line": 556.412888, "activity_lines": {"activity_5": 637.937858, "activity_10": 632.44528, "activity_20": 618.247634, "activity_30": 593.620598}, "trend_signal": 1, "fair_value": 376.8793, "relative_strength": 17.213651, "rate_of_change": 1.1911802879025295, "market_dynamics": 0.125563, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 655.32826, "high": 689.211853, "low": 648.409731, "close": 679.281799, "volume": 0}, "trend_line": 564.782689, "activity_lines": {"activity_5": 653.940666, "activity_10": 641.334613, "activity_20": 626.320609, "activity_30": 601.547624}, "trend_signal": 1, "fair_value": 379.686806, "relative_strength": 18.659913, "rate_of_change": 1.504242834864036, "market_dynamics": 0.106538, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 675.643897, "high": 709.268946, "low": 675.643897, "close": 708.383911, "volume": 16}, "trend_line": 574.233156, "activity_lines": {"activity_5": 676.346818, "activity_10": 654.669471, "activity_20": 636.412223, "activity_30": 610.812219}, "trend_signal": 1, "fair_value": 382.63717, "relative_strength": 22.993167, "rate_of_change": 1.673292610425601, "market_dynamics": 0.201242, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 711.431894, "high": 714.086487, "low": 674.365784, "close": 674.365784, "volume": 46}, "trend_line": 581.625912, "activity_lines": {"activity_5": 679.350728, "activity_10": 660.158928, "activity_20": 642.223309, "activity_30": 617.272389}, "trend_signal": 1, "fair_value": 385.381, "relative_strength": 18.186453, "rate_of_change": 1.2874136442236301, "market_dynamics": 0.26697, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 690.883297, "high": 712.316789, "low": 674.464111, "close": 703.566284, "volume": 0}, "trend_line": 589.107278, "activity_lines": {"activity_5": 690.23689, "activity_10": 670.433059, "activity_20": 649.983285, "activity_30": 625.13951}, "trend_signal": 1, "fair_value": 388.290772, "relative_strength": 23.408386, "rate_of_change": 1.2862848517656793, "market_dynamics": 0.172713, "expectation": {"probability": 51.7862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 704.942872, "high": 773.27407, "low": 704.942872, "close": 752.92218, "volume": 102}, "trend_line": 597.860517, "activity_lines": {"activity_5": 713.201534, "activity_10": 688.358012, "activity_20": 661.677721, "activity_30": 635.708213}, "trend_signal": 1, "fair_value": 391.554553, "relative_strength": 35.345805, "rate_of_change": 1.4858480495635649, "market_dynamics": 0.500709, "expectation": {"probability": 52.3796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 762.360799, "high": 800.508324, "low": 756.068359, "close": 756.068359, "volume": 74}, "trend_line": 606.490267, "activity_lines": {"activity_5": 730.656323, "activity_10": 704.463408, "activity_20": 672.691636, "activity_30": 645.915171}, "trend_signal": 1, "fair_value": 394.796022, "relative_strength": 32.503136, "rate_of_change": 1.443438687555957, "market_dynamics": 0.736308, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 750.562581, "high": 766.195129, "low": 727.55599, "close": 766.195129, "volume": 0}, "trend_line": 615.620693, "activity_lines": {"activity_5": 746.367598, "activity_10": 720.114635, "activity_20": 683.670206, "activity_30": 656.21871}, "trend_signal": 1, "fair_value": 398.12304, "relative_strength": 32.404464, "rate_of_change": 1.5054530133127335, "market_dynamics": 0.902574, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 754.200259, "high": 785.760559, "low": 750.464172, "close": 775.535461, "volume": 24}, "trend_line": 625.127708, "activity_lines": {"activity_5": 761.338236, "activity_10": 734.214028, "activity_20": 694.648763, "activity_30": 666.535792}, "trend_signal": 1, "fair_value": 401.520248, "relative_strength": 29.233833, "rate_of_change": 1.5442975046324545, "market_dynamics": 1.261632, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 776.420399, "high": 810.831706, "low": 769.832902, "close": 785.563843, "volume": 0}, "trend_line": 633.680389, "activity_lines": {"activity_5": 772.907023, "activity_10": 747.792428, "activity_20": 705.811447, "activity_30": 676.88651}, "trend_signal": 1, "fair_value": 405.005407, "relative_strength": 29.742662, "rate_of_change": 1.368149402201831, "market_dynamics": 1.28508, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 784.875642, "high": 785.858826, "low": 695.799255, "close": 704.94281, "volume": 0}, "trend_line": 639.904561, "activity_lines": {"activity_5": 752.135628, "activity_10": 744.028826, "activity_20": 708.449197, "activity_30": 681.484086}, "trend_signal": 1, "fair_value": 407.866353, "relative_strength": 16.599497, "rate_of_change": 0.9822257573446782, "market_dynamics": 0.857821, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.732028, "high": 736.306381, "low": 694.226074, "close": 707.400818, "volume": 42}, "trend_line": 646.112797, "activity_lines": {"activity_5": 735.382194, "activity_10": 739.795783, "activity_20": 711.007703, "activity_30": 685.838683}, "trend_signal": 1, "fair_value": 410.643531, "relative_strength": 16.281777, "rate_of_change": 0.9701815518080135, "market_dynamics": 0.648753, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 719.297272, "high": 754.495395, "low": 629.925903, "close": 629.925903, "volume": 56}, "trend_line": 650.782472, "activity_lines": {"activity_5": 696.048291, "activity_10": 720.965137, "activity_20": 705.832234, "activity_30": 684.794367}, "trend_signal": 1, "fair_value": 412.851859, "relative_strength": 7.284502, "rate_of_change": 0.7227337117732376, "market_dynamics": 0.077484, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 591.385106, "high": 682.231355, "low": 583.716284, "close": 666.992004, "volume": 124}, "trend_line": 656.361452, "activity_lines": {"activity_5": 678.15437, "activity_10": 710.300291, "activity_20": 704.125642, "activity_30": 685.840144}, "trend_signal": 1, "fair_value": 415.429897, "relative_strength": 11.836212, "rate_of_change": 0.8572726279573186, "market_dynamics": -0.396305, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.365791, "high": 751.005259, "low": 674.365791, "close": 728.543091, "volume": 42}, "trend_line": 662.55672, "activity_lines": {"activity_5": 688.013708, "activity_10": 710.96062, "activity_20": 708.178801, "activity_30": 690.497023}, "trend_signal": 1, "fair_value": 418.434166, "relative_strength": 19.071168, "rate_of_change": 0.9438805373354033, "market_dynamics": -0.472378, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.203145, "high": 733.469151, "low": 713.174277, "close": 716.523865, "volume": 14}, "trend_line": 668.204545, "activity_lines": {"activity_5": 697.668022, "activity_10": 708.981512, "activity_20": 710.621841, "activity_30": 693.978775}, "trend_signal": 1, "fair_value": 421.291952, "relative_strength": 14.397913, "rate_of_change": 0.8524289060112485, "market_dynamics": -0.723379, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.198794, "high": 728.149048, "low": 700.760903, "close": 711.696533, "volume": 28}, "trend_line": 673.72408, "activity_lines": {"activity_5": 704.941154, "activity_10": 706.786495, "activity_20": 712.152091, "activity_30": 696.784709}, "trend_signal": 1, "fair_value": 424.10113, "relative_strength": 11.806582, "rate_of_change": 0.8260247616244372, "market_dynamics": -0.720157, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 727.459543, "high": 730.020996, "low": 626.281128, "close": 626.281128, "volume": 51}, "trend_line": 675.287254, "activity_lines": {"activity_5": 683.456104, "activity_10": 689.868164, "activity_20": 705.15766, "activity_30": 693.723874}, "trend_signal": 1, "fair_value": 426.305517, "relative_strength": 2.115071, "rate_of_change": 0.23201990939673758, "market_dynamics": -0.819474, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 632.192227, "high": 678.988478, "low": 629.138123, "close": 666.181091, "volume": 0}, "trend_line": 677.038808, "activity_lines": {"activity_5": 675.514026, "activity_10": 682.748263, "activity_20": 701.778271, "activity_30": 693.136379}, "trend_signal": 0, "fair_value": 428.667001, "relative_strength": 7.337298, "rate_of_change": 0.25937909972754436, "market_dynamics": -0.987309, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.363227, "high": 682.436646, "low": 648.546189, "close": 665.688477, "volume": 14}, "trend_line": 678.970148, "activity_lines": {"activity_5": 667.461804, "activity_10": 677.527057, "activity_20": 698.258709, "activity_30": 692.4041}, "trend_signal": 0, "fair_value": 431.018017, "relative_strength": 6.267866, "rate_of_change": 0.28526282056197544, "market_dynamics": -1.047138, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 673.865465, "high": 721.055764, "low": 670.614313, "close": 690.613586, "volume": 28}, "trend_line": 680.685891, "activity_lines": {"activity_5": 671.90826, "activity_10": 679.017242, "activity_20": 696.980946, "activity_30": 693.15529}, "trend_signal": 0, "fair_value": 433.694484, "relative_strength": 8.616987, "rate_of_change": 0.25269785498728214, "market_dynamics": -1.046829, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 690.121051, "high": 714.455117, "low": 667.855912, "close": 700.367004, "volume": 30}, "trend_line": 682.939307, "activity_lines": {"activity_5": 681.333207, "activity_10": 682.541306, "activity_20": 696.460318, "activity_30": 694.425039}, "trend_signal": 0, "fair_value": 436.463319, "relative_strength": 10.635888, "rate_of_change": 0.33105078712436775, "market_dynamics": -0.981828, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 704.997199, "high": 728.34623, "low": 698.593507, "close": 721.646912, "volume": 2}, "trend_line": 686.425266, "activity_lines": {"activity_5": 698.606759, "activity_10": 690.062332, "activity_20": 697.865941, "activity_30": 696.922304}, "trend_signal": 1, "fair_value": 439.3509, "relative_strength": 13.151464, "rate_of_change": 0.5104346702949373, "market_dynamics": -0.852919, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.390496, "high": 747.55714, "low": 605.690761, "close": 618.005554, "volume": 47}, "trend_line": 685.508189, "activity_lines": {"activity_5": 674.975472, "activity_10": 677.071821, "activity_20": 689.337802, "activity_30": 692.508129}, "trend_signal": 0, "fair_value": 441.489448, "relative_strength": -3.744558, "rate_of_change": -0.13360187123414385, "market_dynamics": -0.820745, "expectation": {"probability": 63.7221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 618.005508, "high": 623.226914, "low": 608.252282, "close": 619.483337, "volume": 17}, "trend_line": 685.130882, "activity_lines": {"activity_5": 655.048482, "activity_10": 665.240659, "activity_20": 681.218787, "activity_30": 688.248461}, "trend_signal": 0, "fair_value": 443.538186, "relative_strength": -2.662684, "rate_of_change": -0.055040480340632865, "market_dynamics": -0.88897, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 618.793729, "high": 635.246325, "low": 600.666321, "close": 613.769287, "volume": 45}, "trend_line": 684.877034, "activity_lines": {"activity_5": 636.297152, "activity_10": 654.353484, "activity_20": 672.955971, "activity_30": 683.644487}, "trend_signal": 0, "fair_value": 445.289603, "relative_strength": -2.406467, "rate_of_change": -0.03705102290222874, "market_dynamics": -0.943075, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 605.395239, "high": 632.980368, "low": 601.750079, "close": 632.389282, "volume": 15}, "trend_line": 684.96263, "activity_lines": {"activity_5": 628.875439, "activity_10": 648.720028, "activity_20": 667.129121, "activity_30": 680.25818}, "trend_signal": 0, "fair_value": 447.128354, "relative_strength": -0.363607, "rate_of_change": 0.01249800997123369, "market_dynamics": -0.949561, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 636.625496, "high": 636.625496, "low": 600.666353, "close": 603.720398, "volume": 19}, "trend_line": 685.505279, "activity_lines": {"activity_5": 616.42928, "activity_10": 639.315998, "activity_20": 659.160848, "activity_30": 675.016746}, "trend_signal": 0, "fair_value": 448.699029, "relative_strength": -5.237447, "rate_of_change": 0.07922315411571915, "market_dynamics": -0.935729, "expectation": {"probability": 64.1946, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 575.663472, "high": 605.597473, "low": 572.60082, "close": 605.597473, "volume": 24}, "trend_line": 684.138627, "activity_lines": {"activity_5": 612.470581, "activity_10": 630.663449, "activity_20": 652.145035, "activity_30": 669.861404}, "trend_signal": 0, "fair_value": 450.428347, "relative_strength": -4.509144, "rate_of_change": -0.19936418316042334, "market_dynamics": -0.916169, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.770884, "high": 612.611633, "low": 583.665527, "close": 612.611633, "volume": 30}, "trend_line": 683.293546, "activity_lines": {"activity_5": 611.67714, "activity_10": 624.387722, "activity_20": 646.606464, "activity_30": 665.246759}, "trend_signal": 0, "fair_value": 452.19713, "relative_strength": -3.837885, "rate_of_change": -0.12352481889610512, "market_dynamics": -0.907877, "expectation": {"probability": 63.9058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.276963, "high": 630.690727, "low": 599.867539, "close": 605.498718, "volume": 0}, "trend_line": 681.658722, "activity_lines": {"activity_5": 608.970841, "activity_10": 617.783771, "activity_20": 641.214056, "activity_30": 660.227738}, "trend_signal": 0, "fair_value": 453.888551, "relative_strength": -6.345853, "rate_of_change": -0.2392564673807091, "market_dynamics": -1.017708, "expectation": {"probability": 64.4727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 609.055228, "high": 617.551331, "low": 604.016839, "close": 617.551331, "volume": 30}, "trend_line": 679.60104, "activity_lines": {"activity_5": 610.833451, "activity_10": 614.918748, "activity_20": 637.443058, "activity_30": 656.091777}, "trend_signal": 0, "fair_value": 455.709158, "relative_strength": -6.284662, "rate_of_change": -0.3018639582521178, "market_dynamics": -0.890584, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.452636, "high": 630.690796, "low": 584.55475, "close": 601.547058, "volume": 0}, "trend_line": 676.039811, "activity_lines": {"activity_5": 608.3505, "activity_10": 610.649596, "activity_20": 632.575699, "activity_30": 651.056036}, "trend_signal": 0, "fair_value": 457.304387, "relative_strength": -7.384134, "rate_of_change": -0.5240175912620773, "market_dynamics": -0.884671, "expectation": {"probability": 64.0603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.163913, "high": 613.79727, "low": 599.867548, "close": 609.450439, "volume": 0}, "trend_line": 673.875966, "activity_lines": {"activity_5": 608.646899, "activity_10": 610.001056, "activity_20": 628.59618, "activity_30": 646.759948}, "trend_signal": 0, "fair_value": 458.861092, "relative_strength": -7.384405, "rate_of_change": -0.3200765642483794, "market_dynamics": -0.893378, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.252766, "high": 623.77533, "low": 603.127625, "close": 623.77533, "volume": 0}, "trend_line": 671.216268, "activity_lines": {"activity_5": 613.461397, "activity_10": 612.11259, "activity_20": 626.254944, "activity_30": 643.527649}, "trend_signal": 0, "fair_value": 460.600031, "relative_strength": -6.016128, "rate_of_change": -0.394686579458739, "market_dynamics": -0.828266, "expectation": {"probability": 63.2444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 630.295576, "high": 666.651184, "low": 630.295576, "close": 657.759827, "volume": 3}, "trend_line": 668.044189, "activity_lines": {"activity_5": 628.859815, "activity_10": 620.325087, "activity_20": 627.64922, "activity_30": 642.659491}, "trend_signal": 0, "fair_value": 462.513449, "relative_strength": -1.259614, "rate_of_change": -0.47258672818699515, "market_dynamics": -0.740161, "expectation": {"probability": 64.008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 656.870731, "high": 739.065979, "low": 651.634685, "close": 728.593994, "volume": 8}, "trend_line": 667.128377, "activity_lines": {"activity_5": 664.385547, "activity_10": 640.616695, "activity_20": 636.069437, "activity_30": 646.56593}, "trend_signal": 0, "fair_value": 465.119782, "relative_strength": 5.303846, "rate_of_change": -0.13708853621956435, "market_dynamics": -0.239778, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 726.420587, "high": 739.362366, "low": 705.377808, "close": 705.377808, "volume": 15}, "trend_line": 665.101133, "activity_lines": {"activity_5": 684.769706, "activity_10": 654.938002, "activity_20": 642.198124, "activity_30": 649.033635}, "trend_signal": 0, "fair_value": 467.693971, "relative_strength": -0.031149, "rate_of_change": -0.30387614586510026, "market_dynamics": 0.269803, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 667.342706, "high": 735.015594, "low": 654.796143, "close": 725.136353, "volume": 17}, "trend_line": 663.421163, "activity_lines": {"activity_5": 704.817998, "activity_10": 671.003455, "activity_20": 649.831927, "activity_30": 652.906875}, "trend_signal": 0, "fair_value": 470.356943, "relative_strength": 1.950215, "rate_of_change": -0.2525886540626335, "market_dynamics": 0.784223, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 688.583103, "high": 729.384437, "low": 688.583103, "close": 714.861938, "volume": 17}, "trend_line": 661.064433, "activity_lines": {"activity_5": 713.729089, "activity_10": 683.027398, "activity_20": 656.206474, "activity_30": 656.225635}, "trend_signal": 0, "fair_value": 472.851873, "relative_strength": -0.007793, "rate_of_change": -0.35523889369805506, "market_dynamics": 1.078539, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 721.085852, "high": 727.309762, "low": 710.21862, "close": 720.394226, "volume": 34}, "trend_line": 661.57948, "activity_lines": {"activity_5": 718.411837, "activity_10": 694.198116, "activity_20": 662.873747, "activity_30": 660.053364}, "trend_signal": 0, "fair_value": 475.518288, "relative_strength": -4.241085, "rate_of_change": 0.0779117699106316, "market_dynamics": 1.178112, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 710.416186, "high": 738.078049, "low": 710.416186, "close": 730.372253, "volume": 0}, "trend_line": 662.345194, "activity_lines": {"activity_5": 722.244966, "activity_10": 705.094011, "activity_20": 670.349495, "activity_30": 664.491607}, "trend_signal": 1, "fair_value": 478.26092, "relative_strength": -2.083609, "rate_of_change": 0.11574028868005438, "market_dynamics": 1.107722, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 716.509458, "high": 717.697712, "low": 668.385681, "close": 668.385681, "volume": 17}, "trend_line": 663.627187, "activity_lines": {"activity_5": 705.297355, "activity_10": 702.66833, "activity_20": 671.778878, "activity_30": 664.881316}, "trend_signal": 1, "fair_value": 480.669312, "relative_strength": -12.27926, "rate_of_change": 0.19355360491980209, "market_dynamics": 0.946724, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 673.831795, "high": 677.693604, "low": 624.717834, "close": 624.717834, "volume": 17}, "trend_line": 662.218048, "activity_lines": {"activity_5": 676.259936, "activity_10": 691.087794, "activity_20": 669.303044, "activity_30": 662.371035}, "trend_signal": 1, "fair_value": 482.837608, "relative_strength": -20.39092, "rate_of_change": -0.21233894988092095, "market_dynamics": 0.674682, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 645.611127, "high": 645.611127, "low": 598.378467, "close": 644.917969, "volume": 2}, "trend_line": 659.430544, "activity_lines": {"activity_5": 660.650464, "activity_10": 682.90242, "activity_20": 668.719068, "activity_30": 661.254901}, "trend_signal": 1, "fair_value": 484.986503, "relative_strength": -17.685285, "rate_of_change": -0.4209344653801853, "market_dynamics": 0.282644, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 645.710132, "high": 658.582684, "low": 639.372803, "close": 646.799377, "volume": 34}, "trend_line": 657.106394, "activity_lines": {"activity_5": 650.331059, "activity_10": 674.674709, "activity_20": 668.193158, "activity_30": 660.439987}, "trend_signal": 0, "fair_value": 487.114371, "relative_strength": -16.415614, "rate_of_change": -0.35244803583135687, "market_dynamics": 0.147821, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.315036, "high": 672.643555, "low": 613.132507, "close": 613.132507, "volume": 0}, "trend_line": 653.820927, "activity_lines": {"activity_5": 633.695687, "activity_10": 660.52503, "activity_20": 664.303592, "activity_30": 657.602962}, "trend_signal": 0, "fair_value": 489.041744, "relative_strength": -18.906909, "rate_of_change": -0.49999011271225574, "market_dynamics": -0.149357, "expectation": {"probability": 68.6698, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 606.993236, "high": 625.708033, "low": 526.588949, "close": 527.183105, "volume": 44}, "trend_line": 650.517659, "activity_lines": {"activity_5": 596.226497, "activity_10": 632.847486, "activity_20": 652.320068, "activity_30": 649.43278}, "trend_signal": 0, "fair_value": 490.474529, "relative_strength": -22.337989, "rate_of_change": -0.5052251868346824, "market_dynamics": -0.285284, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 458.562074, "high": 627.787449, "low": 458.562074, "close": 568.969482, "volume": 323}, "trend_line": 647.277272, "activity_lines": {"activity_5": 582.099605, "activity_10": 616.007369, "activity_20": 644.680662, "activity_30": 644.171607}, "trend_signal": 0, "fair_value": 492.255134, "relative_strength": -14.912639, "rate_of_change": -0.4981243714399983, "market_dynamics": -0.329242, "expectation": {"probability": 67.2291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 590.456917, "high": 596.695172, "low": 557.285156, "close": 557.285156, "volume": 105}, "trend_line": 643.663828, "activity_lines": {"activity_5": 567.794494, "activity_10": 599.882227, "activity_20": 636.102882, "activity_30": 638.365664}, "trend_signal": 0, "fair_value": 493.936332, "relative_strength": -20.712448, "rate_of_change": -0.5582528780649156, "market_dynamics": -0.577483, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 546.491994, "high": 605.408943, "low": 542.036089, "close": 598.378479, "volume": 187}, "trend_line": 640.589325, "activity_lines": {"activity_5": 573.029345, "activity_10": 594.093631, "activity_20": 631.702212, "activity_30": 635.444029}, "trend_signal": 0, "fair_value": 495.837138, "relative_strength": -17.60759, "rate_of_change": -0.4776566378684148, "market_dynamics": -0.517689, "expectation": {"probability": 65.3299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 606.003094, "high": 613.132507, "low": 590.555895, "close": 613.132507, "volume": 0}, "trend_line": 637.681508, "activity_lines": {"activity_5": 586.410266, "activity_10": 593.206053, "activity_20": 628.740593, "activity_30": 633.672621}, "trend_signal": 0, "fair_value": 497.830072, "relative_strength": -16.515005, "rate_of_change": -0.4539284197406853, "market_dynamics": -0.577553, "expectation": {"probability": 65.3299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 606.795148, "high": 623.430512, "low": 590.753967, "close": 614.122681, "volume": 64}, "trend_line": 634.097367, "activity_lines": {"activity_5": 600.121244, "activity_10": 594.630139, "activity_20": 625.894318, "activity_30": 632.152697}, "trend_signal": 0, "fair_value": 499.807264, "relative_strength": -19.773881, "rate_of_change": -0.5620581677585741, "market_dynamics": -0.615151, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 641.551264, "high": 712.053589, "low": 641.551264, "close": 712.053589, "volume": 51}, "trend_line": 637.232302, "activity_lines": {"activity_5": 640.679887, "activity_10": 614.846444, "activity_20": 632.314912, "activity_30": 637.18213}, "trend_signal": 0, "fair_value": 502.433738, "relative_strength": -9.447137, "rate_of_change": 0.4943933160977849, "market_dynamics": -0.381278, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 689.317835, "high": 696.664856, "low": 657.44823, "close": 658.341736, "volume": 136}, "trend_line": 638.527582, "activity_lines": {"activity_5": 653.795638, "activity_10": 623.709035, "activity_20": 633.131506, "activity_30": 638.544029}, "trend_signal": 0, "fair_value": 504.544058, "relative_strength": -14.878565, "rate_of_change": 0.20326653183379392, "market_dynamics": -0.217004, "expectation": {"probability": 62.8754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 667.575088, "high": 702.721116, "low": 667.475769, "close": 668.865784, "volume": 34}, "trend_line": 640.364132, "activity_lines": {"activity_5": 663.6823, "activity_10": 634.241021, "activity_20": 634.785788, "activity_30": 640.501333}, "trend_signal": 0, "fair_value": 506.76119, "relative_strength": -14.065477, "rate_of_change": 0.28762265746571747, "market_dynamics": 0.00134, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 655.661203, "high": 706.195923, "low": 650.895598, "close": 706.195923, "volume": 51}, "trend_line": 642.824353, "activity_lines": {"activity_5": 681.313188, "activity_10": 651.159098, "activity_20": 639.942435, "activity_30": 644.748545}, "trend_signal": 0, "fair_value": 509.334744, "relative_strength": -9.389234, "rate_of_change": 0.38419094341154214, "market_dynamics": 0.307593, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.76407, "high": 753.851501, "low": 696.76407, "close": 749.284546, "volume": 0}, "trend_line": 647.676491, "activity_lines": {"activity_5": 707.102722, "activity_10": 674.219407, "activity_20": 649.309419, "activity_30": 651.616945}, "trend_signal": 1, "fair_value": 512.304092, "relative_strength": -1.343747, "rate_of_change": 0.7548155226782582, "market_dynamics": 0.483952, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 747.894576, "high": 782.047698, "low": 730.917236, "close": 730.917236, "volume": 272}, "trend_line": 651.853817, "activity_lines": {"activity_5": 717.759029, "activity_10": 689.901998, "activity_20": 656.718055, "activity_30": 656.987315}, "trend_signal": 1, "fair_value": 515.031812, "relative_strength": -2.860054, "rate_of_change": 0.6449710709045936, "market_dynamics": 0.750068, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 731.115955, "high": 767.751033, "low": 731.115955, "close": 765.169678, "volume": 0}, "trend_line": 656.939085, "activity_lines": {"activity_5": 738.57524, "activity_10": 708.8678, "activity_20": 667.3613, "activity_30": 664.298016}, "trend_signal": 1, "fair_value": 518.171236, "relative_strength": 0.187893, "rate_of_change": 0.780123989056879, "market_dynamics": 0.919765, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 757.922094, "high": 780.856323, "low": 747.199627, "close": 770.828857, "volume": 0}, "trend_line": 662.450089, "activity_lines": {"activity_5": 754.155981, "activity_10": 725.082826, "activity_20": 678.303955, "activity_30": 671.645743}, "trend_signal": 1, "fair_value": 521.189846, "relative_strength": 2.102351, "rate_of_change": 0.8388911736009848, "market_dynamics": 0.949366, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.027303, "high": 791.281006, "low": 763.779723, "close": 787.508301, "volume": 26}, "trend_line": 668.115322, "activity_lines": {"activity_5": 768.498999, "activity_10": 741.195016, "activity_20": 690.594963, "activity_30": 679.714015}, "trend_signal": 1, "fair_value": 524.265266, "relative_strength": 2.42707, "rate_of_change": 0.8551939374862011, "market_dynamics": 0.97089, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 781.551322, "high": 811.733167, "low": 768.346802, "close": 793.763062, "volume": 13}, "trend_line": 674.522522, "activity_lines": {"activity_5": 779.506112, "activity_10": 755.273967, "activity_20": 703.209585, "activity_30": 687.820321}, "trend_signal": 1, "fair_value": 527.223996, "relative_strength": 3.36201, "rate_of_change": 0.9589961177390853, "market_dynamics": 0.885197, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 796.145775, "high": 798.032104, "low": 754.745056, "close": 757.624207, "volume": 13}, "trend_line": 679.461648, "activity_lines": {"activity_5": 775.501705, "activity_10": 759.516028, "activity_20": 711.785378, "activity_30": 693.18172}, "trend_signal": 1, "fair_value": 529.772149, "relative_strength": -2.989453, "rate_of_change": 0.7322403387443878, "market_dynamics": 0.864863, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 769.538072, "high": 799.521368, "low": 738.26417, "close": 755.737915, "volume": 65}, "trend_line": 683.8604, "activity_lines": {"activity_5": 769.08807, "activity_10": 762.58657, "activity_20": 719.548635, "activity_30": 698.102769}, "trend_signal": 1, "fair_value": 532.267938, "relative_strength": -0.559804, "rate_of_change": 0.6473878272523277, "market_dynamics": 0.858326, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 776.090766, "high": 791.578771, "low": 748.589539, "close": 774.700867, "volume": 13}, "trend_line": 687.758435, "activity_lines": {"activity_5": 769.624203, "activity_10": 767.334082, "activity_20": 728.590174, "activity_30": 703.963445}, "trend_signal": 1, "fair_value": 534.950609, "relative_strength": -3.507099, "rate_of_change": 0.5700044921448787, "market_dynamics": 0.779288, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 780.657737, "high": 812.328918, "low": 777.679264, "close": 812.328918, "volume": 39}, "trend_line": 690.549599, "activity_lines": {"activity_5": 782.444885, "activity_10": 776.998784, "activity_20": 740.606283, "activity_30": 712.00025}, "trend_signal": 1, "fair_value": 537.870475, "relative_strength": -1.065513, "rate_of_change": 0.40583493534324755, "market_dynamics": 0.828872, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 745.05771, "high": 754.810055, "low": 743.764047, "close": 751.62561, "volume": 13}, "trend_line": 692.091193, "activity_lines": {"activity_5": 773.376424, "activity_10": 773.696829, "activity_20": 745.892569, "activity_30": 715.940638}, "trend_signal": 1, "fair_value": 540.432068, "relative_strength": -6.921589, "rate_of_change": 0.223241603822875, "market_dynamics": 0.654654, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 737.793285, "high": 764.363325, "low": 737.793285, "close": 742.271362, "volume": 0}, "trend_line": 692.66236, "activity_lines": {"activity_5": 763.999044, "activity_10": 768.651538, "activity_20": 749.219201, "activity_30": 719.178068}, "trend_signal": 1, "fair_value": 543.070373, "relative_strength": -4.327738, "rate_of_change": 0.0825277081657734, "market_dynamics": 0.434501, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 738.191334, "high": 748.142702, "low": 712.516785, "close": 748.043213, "volume": 0}, "trend_line": 693.768402, "activity_lines": {"activity_5": 757.569136, "activity_10": 764.449235, "activity_20": 752.270286, "activity_30": 722.751026}, "trend_signal": 1, "fair_value": 545.64294, "relative_strength": -3.09768, "rate_of_change": 0.15967981860599473, "market_dynamics": 0.202781, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 762.870607, "high": 815.811829, "low": 762.870607, "close": 815.811829, "volume": 0}, "trend_line": 696.948989, "activity_lines": {"activity_5": 774.241748, "activity_10": 772.879889, "activity_20": 760.867153, "activity_30": 730.624796}, "trend_signal": 1, "fair_value": 548.832874, "relative_strength": 4.648163, "rate_of_change": 0.4584508303968484, "market_dynamics": -0.045672, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 819.493833, "high": 904.976013, "low": 817.901641, "close": 875.420471, "volume": 77}, "trend_line": 701.783929, "activity_lines": {"activity_5": 808.043176, "activity_10": 791.330606, "activity_20": 774.105637, "activity_30": 742.139085}, "trend_signal": 1, "fair_value": 552.498087, "relative_strength": 12.697263, "rate_of_change": 0.6937293943043457, "market_dynamics": 0.162017, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 888.65575, "high": 908.757466, "low": 867.160854, "close": 904.976013, "volume": 86}, "trend_line": 709.670274, "activity_lines": {"activity_5": 847.490348, "activity_10": 813.556655, "activity_20": 788.909944, "activity_30": 755.248252}, "trend_signal": 1, "fair_value": 556.336717, "relative_strength": 15.795112, "rate_of_change": 1.1237568536568763, "market_dynamics": 0.520566, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.563295, "high": 974.734943, "low": 896.616824, "close": 948.861389, "volume": 50}, "trend_line": 720.475059, "activity_lines": {"activity_5": 891.342619, "activity_10": 841.739809, "activity_20": 806.508795, "activity_30": 770.679937}, "trend_signal": 1, "fair_value": 560.437226, "relative_strength": 18.719437, "rate_of_change": 1.5225077611183753, "market_dynamics": 0.912778, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 942.293616, "high": 973.839355, "low": 862.881714, "close": 862.881714, "volume": 60}, "trend_line": 727.740517, "activity_lines": {"activity_5": 892.762329, "activity_10": 850.813256, "activity_20": 814.791449, "activity_30": 779.867463}, "trend_signal": 1, "fair_value": 564.27721, "relative_strength": 10.231725, "rate_of_change": 1.0084260251956851, "market_dynamics": 1.041872, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 874.325748, "high": 943.98526, "low": 859.100203, "close": 932.242676, "volume": 22}, "trend_line": 737.255294, "activity_lines": {"activity_5": 909.64646, "activity_10": 870.549717, "activity_20": 828.705909, "activity_30": 793.06115}, "trend_signal": 1, "fair_value": 568.45445, "relative_strength": 20.929387, "rate_of_change": 1.3074408773093082, "market_dynamics": 1.063473, "expectation": {"probability": 53.5913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 962.096705, "high": 1014.639893, "low": 951.846866, "close": 1014.639893, "volume": 11}, "trend_line": 750.638873, "activity_lines": {"activity_5": 946.234273, "activity_10": 902.403094, "activity_20": 849.213548, "activity_30": 810.956931}, "trend_signal": 1, "fair_value": 572.989882, "relative_strength": 28.485264, "rate_of_change": 1.815324909691315, "market_dynamics": 1.01661, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1024.591203, "high": 1071.362485, "low": 1024.193125, "close": 1041.508423, "volume": 22}, "trend_line": 767.783051, "activity_lines": {"activity_5": 982.496969, "activity_10": 935.463277, "activity_20": 870.811313, "activity_30": 829.722708}, "trend_signal": 1, "fair_value": 577.658674, "relative_strength": 27.377433, "rate_of_change": 2.2839448657224035, "market_dynamics": 1.030858, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1044.692999, "high": 1065.192855, "low": 1008.07196, "close": 1008.07196, "volume": 0}, "trend_line": 782.4198, "activity_lines": {"activity_5": 998.512016, "activity_10": 957.173506, "activity_20": 887.833111, "activity_30": 845.225219}, "trend_signal": 1, "fair_value": 581.867857, "relative_strength": 24.211656, "rate_of_change": 1.9063652135764597, "market_dynamics": 1.12019, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1043.29983, "high": 1052.056947, "low": 989.861023, "close": 989.861023, "volume": 11}, "trend_line": 796.838995, "activity_lines": {"activity_5": 1004.509379, "activity_10": 970.739918, "activity_20": 901.800749, "activity_30": 858.608523}, "trend_signal": 1, "fair_value": 585.972998, "relative_strength": 19.016418, "rate_of_change": 1.842897508473066, "market_dynamics": 1.103036, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 986.171942, "high": 1031.337895, "low": 945.293332, "close": 947.985352, "volume": 34}, "trend_line": 808.492558, "activity_lines": {"activity_5": 988.082898, "activity_10": 972.295884, "activity_20": 910.71027, "activity_30": 868.359901}, "trend_signal": 1, "fair_value": 589.781219, "relative_strength": 15.167217, "rate_of_change": 1.4624739844716155, "market_dynamics": 0.944246, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 958.155133, "high": 1004.01897, "low": 951.574696, "close": 1002.82251, "volume": 11}, "trend_line": 821.482225, "activity_lines": {"activity_5": 988.885958, "activity_10": 981.419087, "activity_20": 923.998775, "activity_30": 880.897318}, "trend_signal": 1, "fair_value": 593.924241, "relative_strength": 16.112691, "rate_of_change": 1.6066526366220353, "market_dynamics": 0.820144, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 999.23324, "high": 1047.68941, "low": 992.154258, "close": 1045.49585, "volume": 0}, "trend_line": 835.86133, "activity_lines": {"activity_5": 1004.70129, "activity_10": 995.984679, "activity_20": 940.326101, "activity_30": 895.349809}, "trend_signal": 1, "fair_value": 598.285697, "relative_strength": 18.849842, "rate_of_change": 1.7503854085217707, "market_dynamics": 0.823584, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1043.302405, "high": 1060.451406, "low": 1017.977539, "close": 1017.977539, "volume": 22}, "trend_line": 846.058795, "activity_lines": {"activity_5": 1011.078023, "activity_10": 1002.992036, "activity_20": 952.833909, "activity_30": 907.099242}, "trend_signal": 1, "fair_value": 602.576335, "relative_strength": 14.852528, "rate_of_change": 1.2199948285680449, "market_dynamics": 0.804246, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1033.531331, "high": 1066.03479, "low": 1002.82251, "close": 1066.03479, "volume": 11}, "trend_line": 859.648564, "activity_lines": {"activity_5": 1032.813469, "activity_10": 1017.480417, "activity_20": 968.67882, "activity_30": 921.291242}, "trend_signal": 1, "fair_value": 607.227668, "relative_strength": 16.789169, "rate_of_change": 1.6062440435950947, "market_dynamics": 0.884005, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1068.627283, "high": 1080.990478, "low": 1068.627283, "close": 1073.612427, "volume": 0}, "trend_line": 873.140118, "activity_lines": {"activity_5": 1051.996541, "activity_10": 1029.652858, "activity_20": 983.767806, "activity_30": 935.095362}, "trend_signal": 1, "fair_value": 611.935627, "relative_strength": 16.862104, "rate_of_change": 1.5694266895791693, "market_dynamics": 0.800661, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1081.987445, "high": 1081.987445, "low": 1038.516501, "close": 1066.234253, "volume": 10}, "trend_line": 885.141396, "activity_lines": {"activity_5": 1060.345085, "activity_10": 1037.913453, "activity_20": 996.730721, "activity_30": 947.553048}, "trend_signal": 1, "fair_value": 616.500925, "relative_strength": 13.438393, "rate_of_change": 1.3744962294814584, "market_dynamics": 0.61394, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1093.752552, "high": 1197.644043, "low": 1093.752552, "close": 1190.864258, "volume": 20}, "trend_line": 899.86072, "activity_lines": {"activity_5": 1106.009513, "activity_10": 1067.895971, "activity_20": 1020.354087, "activity_30": 967.277104}, "trend_signal": 1, "fair_value": 621.740046, "relative_strength": 24.939775, "rate_of_change": 1.662934765735443, "market_dynamics": 0.732598, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1184.882033, "high": 1353.381677, "low": 1176.108034, "close": 1349.792358, "volume": 40}, "trend_line": 920.489891, "activity_lines": {"activity_5": 1194.958748, "activity_10": 1124.058946, "activity_20": 1057.02185, "activity_30": 996.304952}, "trend_signal": 1, "fair_value": 628.063886, "relative_strength": 39.057982, "rate_of_change": 2.292484885883221, "market_dynamics": 0.984268, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1316.092493, "high": 1324.467651, "low": 1257.865272, "close": 1273.419067, "volume": 10}, "trend_line": 937.431537, "activity_lines": {"activity_5": 1236.329232, "activity_10": 1160.122769, "activity_20": 1083.523009, "activity_30": 1019.074576}, "trend_signal": 1, "fair_value": 633.906204, "relative_strength": 29.366026, "rate_of_change": 1.8405032109146875, "market_dynamics": 1.178468, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1275.413105, "high": 1410.811151, "low": 1236.129883, "close": 1236.129883, "volume": 80}, "trend_line": 952.941571, "activity_lines": {"activity_5": 1251.444368, "activity_10": 1184.251141, "activity_20": 1103.971027, "activity_30": 1038.345437}, "trend_signal": 1, "fair_value": 639.421866, "relative_strength": 23.219962, "rate_of_change": 1.6545244519547142, "market_dynamics": 1.429542, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1182.489076, "high": 1218.781457, "low": 1094.550246, "close": 1207.415039, "volume": 80}, "trend_line": 966.938462, "activity_lines": {"activity_5": 1246.153393, "activity_10": 1197.91964, "activity_20": 1119.682784, "activity_30": 1054.76308}, "trend_signal": 1, "fair_value": 644.876303, "relative_strength": 18.701687, "rate_of_change": 1.4688089412776817, "market_dynamics": 1.376683, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1214.39436, "high": 1259.659993, "low": 1195.051831, "close": 1227.954102, "volume": 20}, "trend_line": 981.411497, "activity_lines": {"activity_5": 1238.29672, "activity_10": 1211.60265, "activity_20": 1135.769716, "activity_30": 1071.602799}, "trend_signal": 1, "fair_value": 650.504032, "relative_strength": 21.098299, "rate_of_change": 1.4967896685032367, "market_dynamics": 1.12304, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1227.954102, "high": 1266.0, "low": 1212.276434, "close": 1256.413574, "volume": 20}, "trend_line": 998.037809, "activity_lines": {"activity_5": 1237.453882, "activity_10": 1227.142687, "activity_20": 1153.029082, "activity_30": 1089.344868}, "trend_signal": 1, "fair_value": 656.326621, "relative_strength": 19.502641, "rate_of_change": 1.6941223993017869, "market_dynamics": 1.040174, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1250.022782, "high": 1319.723632, "low": 1241.834351, "close": 1278.582153, "volume": 11}, "trend_line": 1015.465951, "activity_lines": {"activity_5": 1250.225822, "activity_10": 1242.378174, "activity_20": 1170.935208, "activity_30": 1107.444503}, "trend_signal": 1, "fair_value": 662.322075, "relative_strength": 23.041611, "rate_of_change": 1.7462406577023755, "market_dynamics": 0.990049, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1261.80596, "high": 1287.169922, "low": 1190.906802, "close": 1204.088135, "volume": 74}, "trend_line": 1029.778859, "activity_lines": {"activity_5": 1237.822217, "activity_10": 1240.204796, "activity_20": 1179.767139, "activity_30": 1119.613676}, "trend_signal": 1, "fair_value": 667.835031, "relative_strength": 21.275718, "rate_of_change": 1.4094916708832113, "market_dynamics": 0.837996, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1122.803657, "high": 1279.780438, "low": 1122.803657, "close": 1245.029907, "volume": 77}, "trend_line": 1044.202226, "activity_lines": {"activity_5": 1241.201986, "activity_10": 1243.103092, "activity_20": 1191.203784, "activity_30": 1133.500841}, "trend_signal": 1, "fair_value": 673.552337, "relative_strength": 27.593624, "rate_of_change": 1.4006276079513202, "market_dynamics": 0.728629, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1251.221021, "high": 1314.930514, "low": 1237.041216, "close": 1274.987305, "volume": 23}, "trend_line": 1061.647616, "activity_lines": {"activity_5": 1252.059896, "activity_10": 1248.197357, "activity_20": 1204.39642, "activity_30": 1148.390201}, "trend_signal": 1, "fair_value": 679.565135, "relative_strength": 31.107643, "rate_of_change": 1.6706907498969323, "market_dynamics": 0.505259, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1266.599176, "high": 1377.241782, "low": 1235.643195, "close": 1271.192627, "volume": 50}, "trend_line": 1079.278324, "activity_lines": {"activity_5": 1258.517367, "activity_10": 1251.07217, "activity_20": 1216.115854, "activity_30": 1161.909234}, "trend_signal": 1, "fair_value": 685.455121, "relative_strength": 27.596852, "rate_of_change": 1.660693033572464, "market_dynamics": 0.239458, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1255.814423, "high": 1316.328369, "low": 1213.474611, "close": 1308.339722, "volume": 27}, "trend_line": 1097.954875, "activity_lines": {"activity_5": 1276.371932, "activity_10": 1262.130087, "activity_20": 1230.12015, "activity_30": 1176.687388}, "trend_signal": 1, "fair_value": 691.698184, "relative_strength": 25.562381, "rate_of_change": 1.7304666076106416, "market_dynamics": 0.113859, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1317.926213, "high": 1489.482178, "low": 1312.134399, "close": 1489.482178, "volume": 36}, "trend_line": 1120.410553, "activity_lines": {"activity_5": 1352.623478, "activity_10": 1305.488075, "activity_20": 1259.859544, "activity_30": 1201.947214}, "trend_signal": 1, "fair_value": 699.121057, "relative_strength": 32.80697, "rate_of_change": 2.045227769492807, "market_dynamics": 0.253457, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1470.708956, "high": 1528.426857, "low": 1449.938477, "close": 1498.069946, "volume": 11}, "trend_line": 1141.165536, "activity_lines": {"activity_5": 1412.711344, "activity_10": 1345.80107, "activity_20": 1287.838264, "activity_30": 1226.312336}, "trend_signal": 1, "fair_value": 706.610164, "relative_strength": 28.940831, "rate_of_change": 1.8524444405157294, "market_dynamics": 0.40072, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1514.446693, "high": 1630.082397, "low": 1510.252705, "close": 1630.082397, "volume": 9}, "trend_line": 1165.335748, "activity_lines": {"activity_5": 1499.934025, "activity_10": 1404.831694, "activity_20": 1326.031278, "activity_30": 1257.85536}, "trend_signal": 1, "fair_value": 714.914437, "relative_strength": 43.352318, "rate_of_change": 2.1180285626852293, "market_dynamics": 0.655759, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1644.062506, "high": 1649.454864, "low": 1422.177917, "close": 1482.492188, "volume": 45}, "trend_line": 1183.123442, "activity_lines": {"activity_5": 1514.286963, "activity_10": 1429.716311, "activity_20": 1347.384336, "activity_30": 1278.317066}, "trend_signal": 1, "fair_value": 722.257705, "relative_strength": 28.119242, "rate_of_change": 1.5264007845402594, "market_dynamics": 0.852608, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1485.487954, "high": 1573.762451, "low": 1448.939941, "close": 1573.762451, "volume": 0}, "trend_line": 1206.819466, "activity_lines": {"activity_5": 1544.976685, "activity_10": 1467.085001, "activity_20": 1375.217825, "activity_30": 1303.519582}, "trend_signal": 1, "fair_value": 730.125655, "relative_strength": 32.35727, "rate_of_change": 2.0028361503803125, "market_dynamics": 0.89192, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1588.341625, "high": 1617.699951, "low": 1493.276855, "close": 1617.699951, "volume": 0}, "trend_line": 1229.668042, "activity_lines": {"activity_5": 1572.617391, "activity_10": 1507.075413, "activity_20": 1404.818087, "activity_30": 1330.028001}, "trend_signal": 1, "fair_value": 738.049485, "relative_strength": 35.116457, "rate_of_change": 1.89328865200788, "market_dynamics": 1.055312, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1546.400024, "high": 1638.599976, "low": 1474.199951, "close": 1638.599976, "volume": 19}, "trend_line": 1250.466711, "activity_lines": {"activity_5": 1598.676921, "activity_10": 1543.345614, "activity_20": 1433.817934, "activity_30": 1356.410706}, "trend_signal": 1, "fair_value": 745.910209, "relative_strength": 32.509829, "rate_of_change": 1.691405183318574, "market_dynamics": 1.146462, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.199951, "high": 1755.800049, "low": 1637.800049, "close": 1662.599976, "volume": 42}, "trend_line": 1271.169763, "activity_lines": {"activity_5": 1623.367782, "activity_10": 1576.823633, "activity_20": 1462.377945, "activity_30": 1382.999949}, "trend_signal": 1, "fair_value": 753.931017, "relative_strength": 29.382223, "rate_of_change": 1.6556260009067982, "market_dynamics": 1.350177, "expectation": {"probability": 58.2254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eddc1828-ac06-4add-8bea-9158d65a5620/", "share_image": "https://sharemaestro.com/terminal/eddc1828-ac06-4add-8bea-9158d65a5620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}