{"ticker": {"uuid": "eddc5b02-d05d-469c-8e2a-ab420abaee9a", "symbol": "AMJB", "name": "JPMORGAN CHASE FINL CO LLC ALERIAN MLP INDEX  ETNS DUE 28/01/2044", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMJB rose 2.23%, moving from 34.09 to 34.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 58.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.85"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.48, "high": 35.68, "low": 34.12, "close": 34.85, "volume": 234835}, "trend_line": 33.712133, "activity_lines": {"activity_5": 34.553333, "activity_10": 34.909091, "activity_20": 34.967092, "activity_30": 34.60569}, "trend_signal": 1, "fair_value": 28.848639, "relative_strength": -1.063997, "rate_of_change": 0.5057225756660184, "market_dynamics": -0.795366, "expectation": {"probability": 58.0228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 23.1722, "high": 23.1722, "low": 23.1722, "close": 23.1722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.318784, "high": 23.340894, "low": 23.031795, "close": 23.031795, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.988708, "high": 23.084458, "low": 22.786327, "close": 22.933869, "volume": 10542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.045955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.180382, "high": 23.763412, "low": 22.945098, "close": 23.674365, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.492549, "high": 24.329208, "low": 22.492549, "close": 24.287948, "volume": 6930}, "trend_line": null, "activity_lines": {"activity_5": 23.61164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.420035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.29439, "high": 24.385151, "low": 23.933935, "close": 24.385151, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 23.933345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.40849, "high": 28.201044, "low": 24.346607, "close": 24.56585, "volume": 18097}, "trend_line": null, "activity_lines": {"activity_5": 24.23442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.461533, "high": 24.823991, "low": 24.320085, "close": 24.582735, "volume": 11921}, "trend_line": null, "activity_lines": {"activity_5": 24.438853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.673704, "high": 27.635255, "low": 24.650895, "close": 24.955802, "volume": 88381}, "trend_line": null, "activity_lines": {"activity_5": 24.657717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.151088, "high": 25.204131, "low": 24.788629, "close": 25.192196, "volume": 271937}, "trend_line": null, "activity_lines": {"activity_5": 24.86995, "activity_10": 24.466046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.796441, "high": 27.069466, "low": 25.106886, "close": 25.395261, "volume": 86956}, "trend_line": null, "activity_lines": {"activity_5": 25.089588, "activity_10": 24.705513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.442823, "high": 25.460504, "low": 24.517404, "close": 24.517404, "volume": 2214119}, "trend_line": null, "activity_lines": {"activity_5": 24.949266, "activity_10": 24.744951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.115726, "high": 25.115726, "low": 23.900164, "close": 24.777137, "volume": 1563466}, "trend_line": null, "activity_lines": {"activity_5": 24.898752, "activity_10": 24.804601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.267055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.938917, "high": 26.821934, "low": 24.903555, "close": 25.127396, "volume": 376873}, "trend_line": null, "activity_lines": {"activity_5": 24.952031, "activity_10": 24.894421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.328508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.230652, "high": 25.946729, "low": 24.541097, "close": 25.046417, "volume": 261723}, "trend_line": null, "activity_lines": {"activity_5": 24.966877, "activity_10": 24.943099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.221812, "high": 25.57543, "low": 25.045003, "close": 25.19644, "volume": 406476}, "trend_line": null, "activity_lines": {"activity_5": 25.041449, "activity_10": 25.005264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.221812, "high": 25.363259, "low": 24.877034, "close": 25.327897, "volume": 322503}, "trend_line": null, "activity_lines": {"activity_5": 25.173095, "activity_10": 25.076579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.252753, "high": 25.495866, "low": 24.549937, "close": 24.709065, "volume": 699083}, "trend_line": null, "activity_lines": {"activity_5": 25.044431, "activity_10": 25.021524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.493274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.938917, "high": 24.938917, "low": 24.41648, "close": 24.910741, "volume": 954050}, "trend_line": null, "activity_lines": {"activity_5": 24.98753, "activity_10": 25.00084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.820875, "high": 25.189324, "low": 24.263708, "close": 25.135404, "volume": 678448}, "trend_line": null, "activity_lines": {"activity_5": 25.019961, "activity_10": 25.021824, "activity_20": 24.872688, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.045539, "high": 25.467907, "low": 24.722023, "close": 24.793915, "volume": 595203}, "trend_line": null, "activity_lines": {"activity_5": 24.932629, "activity_10": 24.981751, "activity_20": 24.896275, "activity_30": null}, "trend_signal": 0, "fair_value": 24.558047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.883781, "high": 25.377952, "low": 24.722023, "close": 25.324122, "volume": 872362}, "trend_line": null, "activity_lines": {"activity_5": 25.048869, "activity_10": 25.049013, "activity_20": 24.962635, "activity_30": null}, "trend_signal": 0, "fair_value": 24.592869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.306149, "high": 26.08798, "low": 25.306149, "close": 26.007101, "volume": 617488}, "trend_line": null, "activity_lines": {"activity_5": 25.393019, "activity_10": 25.225785, "activity_20": 25.083125, "activity_30": null}, "trend_signal": 0, "fair_value": 24.654357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.618187, "high": 26.618187, "low": 25.890275, "close": 25.99389, "volume": 430634}, "trend_line": null, "activity_lines": {"activity_5": 25.64623, "activity_10": 25.377792, "activity_20": 25.187722, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0678, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.105953, "high": 26.393523, "low": 25.935208, "close": 26.258724, "volume": 625772}, "trend_line": null, "activity_lines": {"activity_5": 25.915509, "activity_10": 25.562197, "activity_20": 25.306497, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.231765, "high": 26.92373, "low": 26.231765, "close": 26.564267, "volume": 445389}, "trend_line": null, "activity_lines": {"activity_5": 26.211748, "activity_10": 25.780112, "activity_20": 25.444986, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.654133, "high": 26.842851, "low": 25.872302, "close": 26.082228, "volume": 580283}, "trend_line": null, "activity_lines": {"activity_5": 26.229284, "activity_10": 25.885515, "activity_20": 25.527189, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.114939, "high": 26.339603, "low": 25.153378, "close": 25.380108, "volume": 583578}, "trend_line": null, "activity_lines": {"activity_5": 25.962239, "activity_10": 25.849545, "activity_20": 25.535304, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.335601, "high": 25.620679, "low": 24.264068, "close": 25.072139, "volume": 320917}, "trend_line": null, "activity_lines": {"activity_5": 25.634338, "activity_10": 25.745379, "activity_20": 25.510291, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085441, "expectation": {"probability": 67.8992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.126418, "high": 25.836356, "low": 24.402191, "close": 25.809396, "volume": 547858}, "trend_line": 24.940365, "activity_lines": {"activity_5": 25.613639, "activity_10": 25.772326, "activity_20": 25.554939, "activity_30": 25.347226}, "trend_signal": 1, "fair_value": 24.940365, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.142256, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.043047, "high": 26.08798, "low": 25.530813, "close": 25.890275, "volume": 646975}, "trend_line": 25.030968, "activity_lines": {"activity_5": 25.649855, "activity_10": 25.801723, "activity_20": 25.60435, "activity_30": 25.408511}, "trend_signal": 1, "fair_value": 24.971008, "relative_strength": null, "rate_of_change": 0.36327856468821346, "market_dynamics": -0.356504, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.06102, "high": 26.100456, "low": 25.325384, "close": 26.082836, "volume": 214865}, "trend_line": 25.132669, "activity_lines": {"activity_5": 25.79519, "activity_10": 25.846198, "activity_20": 25.669744, "activity_30": 25.476373}, "trend_signal": 1, "fair_value": 25.005752, "relative_strength": null, "rate_of_change": 0.406300707187986, "market_dynamics": -0.322904, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.237394, "high": 26.237394, "low": 25.479668, "close": 25.570961, "volume": 171928}, "trend_line": 25.220572, "activity_lines": {"activity_5": 25.76986, "activity_10": 25.78381, "activity_20": 25.678933, "activity_30": 25.50465}, "trend_signal": 1, "fair_value": 25.02288, "relative_strength": null, "rate_of_change": 0.34975592922502874, "market_dynamics": -0.304394, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.707625, "high": 26.191748, "low": 25.406635, "close": 26.191748, "volume": 1927354}, "trend_line": 25.304485, "activity_lines": {"activity_5": 25.938736, "activity_10": 25.842222, "activity_20": 25.743465, "activity_30": 25.567306}, "trend_signal": 1, "fair_value": 25.057258, "relative_strength": null, "rate_of_change": 0.3327164824017434, "market_dynamics": -0.166621, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.264782, "high": 26.525786, "low": 25.954388, "close": 26.009163, "volume": 269522}, "trend_line": 25.361859, "activity_lines": {"activity_5": 25.972109, "activity_10": 25.863839, "activity_20": 25.785539, "activity_30": 25.61277}, "trend_signal": 1, "fair_value": 25.084456, "relative_strength": null, "rate_of_change": 0.2267345097124062, "market_dynamics": -0.212276, "expectation": {"probability": 76.1062, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.301299, "high": 26.474754, "low": 25.689641, "close": 25.908742, "volume": 272050}, "trend_line": 25.412645, "activity_lines": {"activity_5": 25.958691, "activity_10": 25.871735, "activity_20": 25.813465, "activity_30": 25.648052}, "trend_signal": 1, "fair_value": 25.107352, "relative_strength": null, "rate_of_change": 0.2002455734810379, "market_dynamics": -0.357392, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.81745, "high": 26.480323, "low": 25.771804, "close": 26.410849, "volume": 195618}, "trend_line": 25.474145, "activity_lines": {"activity_5": 26.111411, "activity_10": 25.982842, "activity_20": 25.885818, "activity_30": 25.712453}, "trend_signal": 1, "fair_value": 25.142582, "relative_strength": null, "rate_of_change": 0.24200550552686972, "market_dynamics": -0.247051, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.465625, "high": 26.515835, "low": 25.975842, "close": 26.383462, "volume": 138193}, "trend_line": 25.53417, "activity_lines": {"activity_5": 26.233134, "activity_10": 26.082995, "activity_20": 25.950407, "activity_30": 25.771118}, "trend_signal": 1, "fair_value": 25.175237, "relative_strength": null, "rate_of_change": 0.23563106828511635, "market_dynamics": -0.41064, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.629951, "high": 26.629951, "low": 25.890483, "close": 26.05481, "volume": 123332}, "trend_line": 25.570803, "activity_lines": {"activity_5": 26.191139, "activity_10": 26.10515, "activity_20": 25.975722, "activity_30": 25.804708}, "trend_signal": 1, "fair_value": 25.19779, "relative_strength": null, "rate_of_change": 0.14346657831447787, "market_dynamics": -0.513636, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.963517, "high": 26.088679, "low": 25.707899, "close": 25.881354, "volume": 335780}, "trend_line": 25.593775, "activity_lines": {"activity_5": 26.100456, "activity_10": 26.077901, "activity_20": 25.979069, "activity_30": 25.824743}, "trend_signal": 1, "fair_value": 25.214879, "relative_strength": null, "rate_of_change": 0.0898368346117223, "market_dynamics": -0.57566, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.753545, "high": 25.954388, "low": 25.616607, "close": 25.717028, "volume": 155944}, "trend_line": 25.604501, "activity_lines": {"activity_5": 25.963517, "activity_10": 26.019466, "activity_20": 25.963214, "activity_30": 25.832695}, "trend_signal": 1, "fair_value": 25.227127, "relative_strength": null, "rate_of_change": 0.04190862817227329, "market_dynamics": -0.751443, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.680511, "high": 26.99512, "low": 25.680511, "close": 26.620822, "volume": 207407}, "trend_line": 25.674615, "activity_lines": {"activity_5": 26.140624, "activity_10": 26.128507, "activity_20": 26.029039, "activity_30": 25.898264}, "trend_signal": 1, "fair_value": 25.26031, "relative_strength": null, "rate_of_change": 0.27383466680331026, "market_dynamics": -0.587123, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.599277, "high": 27.195963, "low": 26.419979, "close": 27.031637, "volume": 182595}, "trend_line": 25.749765, "activity_lines": {"activity_5": 26.440672, "activity_10": 26.302461, "activity_20": 26.127814, "activity_30": 25.985814}, "trend_signal": 1, "fair_value": 25.301503, "relative_strength": null, "rate_of_change": 0.29270156533993097, "market_dynamics": -0.163116, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.170675, "high": 28.299686, "low": 27.103119, "close": 28.245824, "volume": 244767}, "trend_line": 25.853712, "activity_lines": {"activity_5": 27.102236, "activity_10": 26.670617, "activity_20": 26.337348, "activity_30": 26.14685}, "trend_signal": 1, "fair_value": 25.36842, "relative_strength": null, "rate_of_change": 0.4036813539851784, "market_dynamics": 0.441, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.373633, "high": 29.444144, "low": 27.889784, "close": 29.286738, "volume": 257185}, "trend_line": 25.995056, "activity_lines": {"activity_5": 27.964705, "activity_10": 27.190685, "activity_20": 26.635293, "activity_30": 26.368336}, "trend_signal": 1, "fair_value": 25.455494, "relative_strength": null, "rate_of_change": 0.5467067939799133, "market_dynamics": 1.108891, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.221924, "high": 29.221924, "low": 28.300637, "close": 28.397858, "volume": 210860}, "trend_line": 26.10177, "activity_lines": {"activity_5": 28.303854, "activity_10": 27.489545, "activity_20": 26.834163, "activity_30": 26.523355}, "trend_signal": 1, "fair_value": 25.519458, "relative_strength": null, "rate_of_change": 0.4105165228341753, "market_dynamics": 1.321905, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.314526, "high": 28.684892, "low": 27.620088, "close": 28.018232, "volume": 235263}, "trend_line": 26.191448, "activity_lines": {"activity_5": 28.337739, "activity_10": 27.674125, "activity_20": 26.988147, "activity_30": 26.646998}, "trend_signal": 1, "fair_value": 25.572623, "relative_strength": null, "rate_of_change": 0.34357057011843567, "market_dynamics": 1.320813, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.138602, "high": 28.138602, "low": 26.453434, "close": 26.953428, "volume": 426727}, "trend_line": 26.26626, "activity_lines": {"activity_5": 27.923529, "activity_10": 27.63588, "activity_20": 27.031502, "activity_30": 26.696158}, "trend_signal": 1, "fair_value": 25.60139, "relative_strength": null, "rate_of_change": 0.2856352195571542, "market_dynamics": 1.052256, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.15713, "high": 27.499719, "low": 26.666394, "close": 27.15713, "volume": 231236}, "trend_line": 26.34114, "activity_lines": {"activity_5": 27.582434, "activity_10": 27.624309, "activity_20": 27.086766, "activity_30": 26.753633}, "trend_signal": 1, "fair_value": 25.63314, "relative_strength": null, "rate_of_change": 0.28508055581571295, "market_dynamics": 0.701312, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.944169, "high": 27.842308, "low": 26.835374, "close": 27.786753, "volume": 259624}, "trend_line": 26.429518, "activity_lines": {"activity_5": 27.523793, "activity_10": 27.707172, "activity_20": 27.192064, "activity_30": 26.846899}, "trend_signal": 1, "fair_value": 25.676212, "relative_strength": null, "rate_of_change": 0.3355131934305132, "market_dynamics": 0.524648, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.675643, "high": 28.425636, "low": 27.60157, "close": 27.833049, "volume": 242609}, "trend_line": 26.530822, "activity_lines": {"activity_5": 27.580582, "activity_10": 27.763809, "activity_20": 27.292356, "activity_30": 26.937449}, "trend_signal": 1, "fair_value": 25.718503, "relative_strength": null, "rate_of_change": 0.3832987041231662, "market_dynamics": 0.366913, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.768235, "high": 29.740437, "low": 27.768235, "close": 29.740437, "volume": 502062}, "trend_line": 26.678033, "activity_lines": {"activity_5": 28.310822, "activity_10": 28.128771, "activity_20": 27.565053, "activity_30": 27.144521}, "trend_signal": 1, "fair_value": 25.795848, "relative_strength": 5.012933, "rate_of_change": 0.5548678438986875, "market_dynamics": 0.596918, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.03673, "high": 30.305246, "low": 29.721919, "close": 29.907102, "volume": 229687}, "trend_line": 26.808033, "activity_lines": {"activity_5": 28.981803, "activity_10": 28.467315, "activity_20": 27.836206, "activity_30": 27.352848}, "trend_signal": 1, "fair_value": 25.873419, "relative_strength": 3.752908, "rate_of_change": 0.4872922977492344, "market_dynamics": 0.845765, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.990434, "high": 30.240432, "low": 28.93489, "close": 29.721919, "volume": 385066}, "trend_line": 26.932301, "activity_lines": {"activity_5": 29.394144, "activity_10": 28.719909, "activity_20": 28.069073, "activity_30": 27.540841}, "trend_signal": 1, "fair_value": 25.944687, "relative_strength": 4.071316, "rate_of_change": 0.46354762395286786, "market_dynamics": 1.077542, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.036741, "high": 30.712649, "low": 29.036741, "close": 29.907102, "volume": 395026}, "trend_line": 27.053913, "activity_lines": {"activity_5": 29.697228, "activity_10": 28.979334, "activity_20": 28.302767, "activity_30": 27.732763}, "trend_signal": 1, "fair_value": 26.016731, "relative_strength": 4.756855, "rate_of_change": 0.45154701040955436, "market_dynamics": 1.37833, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.101544, "high": 30.565429, "low": 29.448773, "close": 30.268209, "volume": 236392}, "trend_line": 27.177378, "activity_lines": {"activity_5": 29.979323, "activity_10": 29.293135, "activity_20": 28.552291, "activity_30": 27.940137}, "trend_signal": 1, "fair_value": 26.092651, "relative_strength": 4.399504, "rate_of_change": 0.4563665152615797, "market_dynamics": 1.33957, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.399227, "high": 30.92561, "low": 30.184877, "close": 30.434874, "volume": 381577}, "trend_line": 27.322466, "activity_lines": {"activity_5": 30.15463, "activity_10": 29.603233, "activity_20": 28.796927, "activity_30": 28.150298}, "trend_signal": 1, "fair_value": 26.16883, "relative_strength": 6.583322, "rate_of_change": 0.5338557678374921, "market_dynamics": 1.399586, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.240432, "high": 30.578391, "low": 29.721919, "close": 30.545984, "volume": 209169}, "trend_line": 27.494662, "activity_lines": {"activity_5": 30.320678, "activity_10": 29.889594, "activity_20": 29.032984, "activity_30": 28.358267}, "trend_signal": 1, "fair_value": 26.244298, "relative_strength": 7.867741, "rate_of_change": 0.6302359384398287, "market_dynamics": 1.283176, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.543716, "high": 30.7692, "low": 28.824399, "close": 29.38811, "volume": 260477}, "trend_line": 27.638528, "activity_lines": {"activity_5": 30.058175, "activity_10": 29.900113, "activity_20": 29.138946, "activity_30": 28.480425}, "trend_signal": 1, "fair_value": 26.297583, "relative_strength": 6.965443, "rate_of_change": 0.52325065861875, "market_dynamics": 0.955972, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.096859, "high": 30.246453, "low": 29.096859, "close": 30.083353, "volume": 463440}, "trend_line": 27.780993, "activity_lines": {"activity_5": 30.049674, "activity_10": 29.996476, "activity_20": 29.295248, "activity_30": 28.638156}, "trend_signal": 1, "fair_value": 26.360679, "relative_strength": 11.83155, "rate_of_change": 0.5154579867639761, "market_dynamics": 0.885928, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.327627, "high": 30.928918, "low": 30.318232, "close": 30.393393, "volume": 171118}, "trend_line": 27.931097, "activity_lines": {"activity_5": 30.13277, "activity_10": 30.107454, "activity_20": 29.461068, "activity_30": 28.806698}, "trend_signal": 1, "fair_value": 26.426789, "relative_strength": 12.168658, "rate_of_change": 0.5403118599828396, "market_dynamics": 0.678904, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.618784, "high": 30.972042, "low": 30.421579, "close": 30.647063, "volume": 192619}, "trend_line": 28.083238, "activity_lines": {"activity_5": 30.292077, "activity_10": 30.218002, "activity_20": 29.628779, "activity_30": 28.981921}, "trend_signal": 1, "fair_value": 26.494858, "relative_strength": 14.505929, "rate_of_change": 0.5447011264899488, "market_dynamics": 0.691496, "expectation": {"probability": 64.3551, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.346417, "high": 31.075483, "low": 27.092586, "close": 27.133267, "volume": 223311}, "trend_line": 28.135315, "activity_lines": {"activity_5": 29.265972, "activity_10": 29.673194, "activity_20": 29.44267, "activity_30": 28.920633}, "trend_signal": 1, "fair_value": 26.504992, "relative_strength": 11.303586, "rate_of_change": 0.1854380182228169, "market_dynamics": 0.381604, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.015241, "high": 27.490284, "low": 25.033446, "close": 26.635323, "volume": 615023}, "trend_line": 28.150101, "activity_lines": {"activity_5": 28.301401, "activity_10": 29.088284, "activity_20": 29.208654, "activity_30": 28.823859}, "trend_signal": 1, "fair_value": 26.507028, "relative_strength": 3.34342, "rate_of_change": 0.05255317027728623, "market_dynamics": -0.041383, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.51847, "high": 28.477623, "low": 27.105082, "close": 28.110366, "volume": 247275}, "trend_line": 28.220141, "activity_lines": {"activity_5": 28.012029, "activity_10": 28.827684, "activity_20": 29.122788, "activity_30": 28.821296}, "trend_signal": 0, "fair_value": 26.531695, "relative_strength": 10.506605, "rate_of_change": 0.24880905400659956, "market_dynamics": -0.445599, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.660055, "high": 28.871375, "low": 27.076896, "close": 28.777423, "volume": 205743}, "trend_line": 28.315763, "activity_lines": {"activity_5": 28.076543, "activity_10": 28.721035, "activity_20": 29.106052, "activity_30": 28.85725}, "trend_signal": 0, "fair_value": 26.565721, "relative_strength": 8.056428, "rate_of_change": 0.3388430979136453, "market_dynamics": -0.952619, "expectation": {"probability": 65.6212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.59309, "high": 28.739842, "low": 27.546655, "close": 27.950648, "volume": 360587}, "trend_line": 28.36709, "activity_lines": {"activity_5": 27.973196, "activity_10": 28.491168, "activity_20": 29.008768, "activity_30": 28.833694}, "trend_signal": 0, "fair_value": 26.586392, "relative_strength": 1.978724, "rate_of_change": 0.18126652635141977, "market_dynamics": -0.909986, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.584236, "high": 28.016414, "low": 27.039316, "close": 27.950648, "volume": 253167}, "trend_line": 28.419329, "activity_lines": {"activity_5": 28.04961, "activity_10": 28.306469, "activity_20": 28.911807, "activity_30": 28.806826}, "trend_signal": 0, "fair_value": 26.606454, "relative_strength": 2.394146, "rate_of_change": 0.1841535384842088, "market_dynamics": -0.978903, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.288874, "high": 29.361333, "low": 28.138645, "close": 29.237787, "volume": 235637}, "trend_line": 28.525429, "activity_lines": {"activity_5": 28.500579, "activity_10": 28.402983, "activity_20": 28.932681, "activity_30": 28.85963}, "trend_signal": 0, "fair_value": 26.644589, "relative_strength": 1.696203, "rate_of_change": 0.3733374563488035, "market_dynamics": -0.888782, "expectation": {"probability": 62.8729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.843189, "high": 29.087464, "low": 28.279479, "close": 28.60831, "volume": 362094}, "trend_line": 28.616327, "activity_lines": {"activity_5": 28.568224, "activity_10": 28.38778, "activity_20": 28.883697, "activity_30": 28.864977}, "trend_signal": 0, "fair_value": 26.672643, "relative_strength": 2.012915, "rate_of_change": 0.31865603143076043, "market_dynamics": -0.75987, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.86198, "high": 29.125045, "low": 28.249965, "close": 28.249965, "volume": 129147}, "trend_line": 28.700758, "activity_lines": {"activity_5": 28.483225, "activity_10": 28.334242, "activity_20": 28.796673, "activity_30": 28.841341}, "trend_signal": 0, "fair_value": 26.694858, "relative_strength": -1.02564, "rate_of_change": 0.29504485324060686, "market_dynamics": -0.795497, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.345436, "high": 29.102715, "low": 28.335889, "close": 29.071018, "volume": 99273}, "trend_line": 28.782432, "activity_lines": {"activity_5": 28.707073, "activity_10": 28.468958, "activity_20": 28.785859, "activity_30": 28.865229}, "trend_signal": 0, "fair_value": 26.727861, "relative_strength": 0.159493, "rate_of_change": 0.28457088136835823, "market_dynamics": -0.705188, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.985094, "high": 29.510186, "low": 28.755963, "close": 29.376527, "volume": 137808}, "trend_line": 28.860595, "activity_lines": {"activity_5": 28.958067, "activity_10": 28.687876, "activity_20": 28.807329, "activity_30": 28.903558}, "trend_signal": 0, "fair_value": 26.764144, "relative_strength": 1.456165, "rate_of_change": 0.2715649601812661, "market_dynamics": -0.632309, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.376527, "high": 29.414715, "low": 28.870528, "close": 29.195131, "volume": 88093}, "trend_line": 28.892238, "activity_lines": {"activity_5": 29.053537, "activity_10": 28.833027, "activity_20": 28.814049, "activity_30": 28.925141}, "trend_signal": 0, "fair_value": 26.796995, "relative_strength": 0.910475, "rate_of_change": 0.10964084420296592, "market_dynamics": -0.605763, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.290602, "high": 29.395621, "low": 28.460002, "close": 29.109207, "volume": 226175}, "trend_line": 28.886321, "activity_lines": {"activity_5": 29.123209, "activity_10": 28.916013, "activity_20": 28.815095, "activity_30": 28.939139}, "trend_signal": 0, "fair_value": 26.827824, "relative_strength": -2.721996, "rate_of_change": -0.020479548867070013, "market_dynamics": -0.394075, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.988722, "high": 29.176037, "low": 28.641397, "close": 29.161525, "volume": 258593}, "trend_line": 28.911776, "activity_lines": {"activity_5": 29.176928, "activity_10": 28.990351, "activity_20": 28.824923, "activity_30": 28.956894}, "trend_signal": 0, "fair_value": 26.858531, "relative_strength": -4.141678, "rate_of_change": 0.08812129450476194, "market_dynamics": -0.219064, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.156942, "high": 29.156942, "low": 28.746416, "close": 29.09966, "volume": 220636}, "trend_line": 28.947824, "activity_lines": {"activity_5": 29.149254, "activity_10": 29.046457, "activity_20": 28.834129, "activity_30": 28.969015}, "trend_signal": 0, "fair_value": 26.887637, "relative_strength": -4.050432, "rate_of_change": 0.12468275902525314, "market_dynamics": -0.010885, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.013735, "high": 29.295376, "low": 28.641397, "close": 29.225682, "volume": 251225}, "trend_line": 29.023566, "activity_lines": {"activity_5": 29.161678, "activity_10": 29.104586, "activity_20": 28.861696, "activity_30": 28.986942}, "trend_signal": 0, "fair_value": 26.917611, "relative_strength": -4.151246, "rate_of_change": 0.2616500639218968, "market_dynamics": 0.265845, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.004188, "high": 29.269981, "low": 28.66622, "close": 29.214225, "volume": 234045}, "trend_line": 29.092135, "activity_lines": {"activity_5": 29.180339, "activity_10": 29.137448, "activity_20": 28.894458, "activity_30": 28.999242}, "trend_signal": 0, "fair_value": 26.946683, "relative_strength": -5.521524, "rate_of_change": 0.23625284363747756, "market_dynamics": 0.407085, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.223772, "high": 30.016184, "low": 29.064813, "close": 29.357432, "volume": 403625}, "trend_line": 29.144491, "activity_lines": {"activity_5": 29.245463, "activity_10": 29.196777, "activity_20": 28.941687, "activity_30": 29.016358}, "trend_signal": 0, "fair_value": 26.976817, "relative_strength": -2.671243, "rate_of_change": 0.17996616611327987, "market_dynamics": 0.547739, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.605658, "high": 29.767959, "low": 29.023283, "close": 29.208879, "volume": 186500}, "trend_line": 29.190352, "activity_lines": {"activity_5": 29.244521, "activity_10": 29.215475, "activity_20": 28.978225, "activity_30": 29.020512}, "trend_signal": 0, "fair_value": 27.004373, "relative_strength": -5.446427, "rate_of_change": 0.15735735443107293, "market_dynamics": 0.507351, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.090113, "high": 29.481545, "low": 28.841887, "close": 29.252414, "volume": 115570}, "trend_line": 29.174085, "activity_lines": {"activity_5": 29.254934, "activity_10": 29.224654, "activity_20": 29.02455, "activity_30": 29.024516}, "trend_signal": 0, "fair_value": 27.031788, "relative_strength": -6.164348, "rate_of_change": -0.055727317025841765, "market_dynamics": 0.375342, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.908717, "high": 29.615205, "low": 28.908717, "close": 29.376527, "volume": 125265}, "trend_line": 29.156399, "activity_lines": {"activity_5": 29.296534, "activity_10": 29.253101, "activity_20": 29.089336, "activity_30": 29.037577}, "trend_signal": 0, "fair_value": 27.060038, "relative_strength": -5.998005, "rate_of_change": -0.06062229543789017, "market_dynamics": 0.26581, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.443356, "high": 29.80708, "low": 29.118754, "close": 29.748882, "volume": 100735}, "trend_line": 29.157298, "activity_lines": {"activity_5": 29.452197, "activity_10": 29.349249, "activity_20": 29.178903, "activity_30": 29.075802}, "trend_signal": 0, "fair_value": 27.092048, "relative_strength": -4.740576, "rate_of_change": 0.003083371166653424, "market_dynamics": 0.277766, "expectation": {"probability": 61.603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.399694, "high": 29.719783, "low": 28.94381, "close": 29.244499, "volume": 100393}, "trend_line": 29.135211, "activity_lines": {"activity_5": 29.404087, "activity_10": 29.343623, "activity_20": 29.205606, "activity_30": 29.081427}, "trend_signal": 0, "fair_value": 27.117371, "relative_strength": -6.571336, "rate_of_change": -0.075751189290582, "market_dynamics": 0.205835, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.331797, "high": 29.370595, "low": 28.837113, "close": 29.079605, "volume": 228080}, "trend_line": 29.095591, "activity_lines": {"activity_5": 29.308542, "activity_10": 29.305556, "activity_20": 29.211205, "activity_30": 29.07784}, "trend_signal": 0, "fair_value": 27.140188, "relative_strength": -8.427916, "rate_of_change": -0.13598665889189157, "market_dynamics": 0.083946, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.137803, "high": 29.370595, "low": 28.595592, "close": 28.711018, "volume": 99195}, "trend_line": 29.038129, "activity_lines": {"activity_5": 29.098753, "activity_10": 29.201963, "activity_20": 29.180261, "activity_30": 29.053029}, "trend_signal": 1, "fair_value": 27.158243, "relative_strength": -10.583006, "rate_of_change": -0.19749384021791297, "market_dynamics": -0.188382, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.444471, "high": 29.428793, "low": 28.226034, "close": 28.988428, "volume": 117860}, "trend_line": 28.986211, "activity_lines": {"activity_5": 29.017527, "activity_10": 29.155874, "activity_20": 29.172116, "activity_30": 29.049822}, "trend_signal": 1, "fair_value": 27.179041, "relative_strength": -9.387494, "rate_of_change": -0.1787925110464265, "market_dynamics": -0.602224, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.137803, "high": 29.137803, "low": 28.226034, "close": 28.35213, "volume": 330610}, "trend_line": 28.951678, "activity_lines": {"activity_5": 28.750075, "activity_10": 28.998409, "activity_20": 29.09843, "activity_30": 29.008914}, "trend_signal": 0, "fair_value": 27.192222, "relative_strength": -12.205425, "rate_of_change": -0.11913595743852033, "market_dynamics": -0.795844, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.323031, "high": 28.405866, "low": 27.159071, "close": 27.19787, "volume": 191525}, "trend_line": 28.855495, "activity_lines": {"activity_5": 28.190986, "activity_10": 28.646752, "activity_20": 28.919031, "activity_30": 28.895765}, "trend_signal": 0, "fair_value": 27.192284, "relative_strength": -13.539234, "rate_of_change": -0.33221908588510796, "market_dynamics": -0.950351, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.343268, "high": 27.939894, "low": 27.246368, "close": 27.624655, "volume": 162544}, "trend_line": 28.763204, "activity_lines": {"activity_5": 27.910601, "activity_10": 28.411957, "activity_20": 28.786996, "activity_30": 28.816356}, "trend_signal": 0, "fair_value": 27.197036, "relative_strength": -13.563553, "rate_of_change": -0.319838561078226, "market_dynamics": -0.90936, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.893724, "high": 28.570373, "low": 27.828348, "close": 28.458826, "volume": 244147}, "trend_line": 28.690263, "activity_lines": {"activity_5": 28.00527, "activity_10": 28.357634, "activity_20": 28.737382, "activity_30": 28.796719}, "trend_signal": 0, "fair_value": 27.210751, "relative_strength": -12.531837, "rate_of_change": -0.2535913592936313, "market_dynamics": -0.791459, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.427496, "high": 28.662519, "low": 28.255133, "close": 28.487925, "volume": 195718}, "trend_line": 28.735418, "activity_lines": {"activity_5": 28.126451, "activity_10": 28.323031, "activity_20": 28.693455, "activity_30": 28.783665}, "trend_signal": 0, "fair_value": 27.224484, "relative_strength": -12.926962, "rate_of_change": 0.15738789149474722, "market_dynamics": -0.757998, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.332731, "high": 29.050506, "low": 28.167836, "close": 29.050506, "volume": 336720}, "trend_line": 28.815924, "activity_lines": {"activity_5": 28.468526, "activity_10": 28.406871, "activity_20": 28.707339, "activity_30": 28.803993}, "trend_signal": 0, "fair_value": 27.24391, "relative_strength": -9.676665, "rate_of_change": 0.28016296822269904, "market_dynamics": -0.517313, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.749816, "high": 29.679433, "low": 28.749816, "close": 29.554889, "volume": 396620}, "trend_line": 28.864075, "activity_lines": {"activity_5": 28.93217, "activity_10": 28.595115, "activity_20": 28.769948, "activity_30": 28.851668}, "trend_signal": 0, "fair_value": 27.268236, "relative_strength": -8.139402, "rate_of_change": 0.16709858063201696, "market_dynamics": -0.159014, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.606297, "high": 29.748785, "low": 29.099004, "close": 29.554889, "volume": 290531}, "trend_line": 28.88999, "activity_lines": {"activity_5": 29.23868, "activity_10": 28.777716, "activity_20": 28.830435, "activity_30": 28.896237}, "trend_signal": 0, "fair_value": 27.292055, "relative_strength": -6.222301, "rate_of_change": 0.08978288755139821, "market_dynamics": 0.115739, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.370692, "high": 30.165968, "low": 29.254199, "close": 30.127169, "volume": 133646}, "trend_line": 28.962541, "activity_lines": {"activity_5": 29.607267, "activity_10": 29.055726, "activity_20": 28.943551, "activity_30": 28.976055}, "trend_signal": 0, "fair_value": 27.321283, "relative_strength": -7.624206, "rate_of_change": 0.2511285050635209, "market_dynamics": 0.399156, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.938465, "high": 30.496423, "low": 29.573723, "close": 30.184913, "volume": 291291}, "trend_line": 29.037016, "activity_lines": {"activity_5": 29.883879, "activity_10": 29.318487, "activity_20": 29.057274, "activity_30": 29.054917}, "trend_signal": 1, "fair_value": 27.350504, "relative_strength": -7.636039, "rate_of_change": 0.2571424931258608, "market_dynamics": 0.64302, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.313066, "high": 30.362355, "low": 29.376565, "close": 29.761023, "volume": 169628}, "trend_line": 29.054458, "activity_lines": {"activity_5": 29.906063, "activity_10": 29.482423, "activity_20": 29.126059, "activity_30": 29.101628}, "trend_signal": 1, "fair_value": 27.374853, "relative_strength": -8.286785, "rate_of_change": 0.06006815576366066, "market_dynamics": 0.657674, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.027187, "high": 30.027187, "low": 29.228696, "close": 29.228696, "volume": 196717}, "trend_line": 29.075137, "activity_lines": {"activity_5": 29.703436, "activity_10": 29.523955, "activity_20": 29.141542, "activity_30": 29.112869}, "trend_signal": 1, "fair_value": 27.393391, "relative_strength": -9.920391, "rate_of_change": 0.07117324301833895, "market_dynamics": 0.605688, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.435614, "high": 29.775909, "low": 29.337133, "close": 29.386423, "volume": 544976}, "trend_line": 29.113019, "activity_lines": {"activity_5": 29.575131, "activity_10": 29.557241, "activity_20": 29.17266, "activity_30": 29.132952}, "trend_signal": 1, "fair_value": 27.413124, "relative_strength": -10.579451, "rate_of_change": 0.13029001376674423, "market_dynamics": 0.674928, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.641742, "high": 29.91875, "low": 29.356849, "close": 29.790597, "volume": 504557}, "trend_line": 29.137005, "activity_lines": {"activity_5": 29.592782, "activity_10": 29.631982, "activity_20": 29.241425, "activity_30": 29.176666}, "trend_signal": 1, "fair_value": 27.436433, "relative_strength": -8.258221, "rate_of_change": 0.08238925684758827, "market_dynamics": 0.646232, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.894105, "high": 30.244061, "low": 29.25827, "close": 30.175055, "volume": 247225}, "trend_line": 29.163623, "activity_lines": {"activity_5": 29.761023, "activity_10": 29.752409, "activity_20": 29.344242, "activity_30": 29.243637}, "trend_signal": 1, "fair_value": 27.463021, "relative_strength": -8.346964, "rate_of_change": 0.09135461932344349, "market_dynamics": 0.700719, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.401787, "high": 31.338288, "low": 30.248595, "close": 31.338288, "volume": 147612}, "trend_line": 29.235061, "activity_lines": {"activity_5": 30.317666, "activity_10": 30.053659, "activity_20": 29.554041, "activity_30": 29.383938}, "trend_signal": 1, "fair_value": 27.500283, "relative_strength": -4.286473, "rate_of_change": 0.24495584790682748, "market_dynamics": 0.901512, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.052409, "high": 31.545304, "low": 30.924256, "close": 31.338288, "volume": 135355}, "trend_line": 29.309364, "activity_lines": {"activity_5": 30.769158, "activity_10": 30.313312, "activity_20": 29.756271, "activity_30": 29.51963}, "trend_signal": 1, "fair_value": 27.536836, "relative_strength": -3.780971, "rate_of_change": 0.2541571573939828, "market_dynamics": 1.009557, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.397436, "high": 32.324079, "low": 31.229851, "close": 32.057916, "volume": 162803}, "trend_line": 29.40591, "activity_lines": {"activity_5": 31.319887, "activity_10": 30.671382, "activity_20": 30.017067, "activity_30": 29.696956}, "trend_signal": 1, "fair_value": 27.579487, "relative_strength": -1.815918, "rate_of_change": 0.3294032582897398, "market_dynamics": 1.143928, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.949479, "high": 32.639532, "low": 31.643883, "close": 32.639532, "volume": 214701}, "trend_line": 29.523906, "activity_lines": {"activity_5": 31.886388, "activity_10": 31.08969, "activity_20": 30.319072, "activity_30": 29.905577}, "trend_signal": 1, "fair_value": 27.626778, "relative_strength": 0.287639, "rate_of_change": 0.40126627606491877, "market_dynamics": 1.346034, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.393084, "high": 33.852055, "low": 32.393084, "close": 33.852055, "volume": 237771}, "trend_line": 29.678118, "activity_lines": {"activity_5": 32.667134, "activity_10": 31.682777, "activity_20": 30.717849, "activity_30": 30.184812}, "trend_signal": 1, "fair_value": 27.684419, "relative_strength": 5.391053, "rate_of_change": 0.5223292609047093, "market_dynamics": 1.460208, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.68447, "high": 34.147792, "low": 33.349301, "close": 34.147792, "volume": 175052}, "trend_line": 29.842571, "activity_lines": {"activity_5": 33.301326, "activity_10": 32.26296, "activity_20": 31.121631, "activity_30": 30.473179}, "trend_signal": 1, "fair_value": 27.743716, "relative_strength": 5.204501, "rate_of_change": 0.5541220639394929, "market_dynamics": 1.534989, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.832339, "high": 34.256229, "low": 33.388733, "close": 34.039355, "volume": 174761}, "trend_line": 29.998635, "activity_lines": {"activity_5": 33.712073, "activity_10": 32.743667, "activity_20": 31.487487, "activity_30": 30.743939}, "trend_signal": 1, "fair_value": 27.800949, "relative_strength": 5.499294, "rate_of_change": 0.5229576231887013, "market_dynamics": 1.569512, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.87, "high": 34.97, "low": 34.17, "close": 34.72, "volume": 258053}, "trend_line": 30.182339, "activity_lines": {"activity_5": 34.169629, "activity_10": 33.260662, "activity_20": 31.885588, "activity_30": 31.048543}, "trend_signal": 1, "fair_value": 27.863283, "relative_strength": 9.786474, "rate_of_change": 0.6123745297077642, "market_dynamics": 1.58425, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.69, "high": 34.7398, "low": 34.03, "close": 34.43, "volume": 342249}, "trend_line": 30.354925, "activity_lines": {"activity_5": 34.353047, "activity_10": 33.627955, "activity_20": 32.222283, "activity_30": 31.322586}, "trend_signal": 1, "fair_value": 27.921914, "relative_strength": 10.62271, "rate_of_change": 0.5718112171492162, "market_dynamics": 1.582602, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.48, "high": 35.17, "low": 34.17, "close": 34.92, "volume": 253937}, "trend_line": 30.539707, "activity_lines": {"activity_5": 34.580433, "activity_10": 33.999986, "activity_20": 32.57721, "activity_30": 31.617107}, "trend_signal": 1, "fair_value": 27.983844, "relative_strength": 14.28508, "rate_of_change": 0.6087381207497579, "market_dynamics": 1.589425, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.37, "high": 35.75, "low": 34.3001, "close": 35.28, "volume": 395822}, "trend_line": 30.724078, "activity_lines": {"activity_5": 34.856624, "activity_10": 34.3512, "activity_20": 32.935794, "activity_30": 31.922932}, "trend_signal": 1, "fair_value": 28.047846, "relative_strength": 18.107128, "rate_of_change": 0.6037091318525052, "market_dynamics": 1.660207, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.67, "high": 35.67, "low": 33.605, "close": 34.26, "volume": 406899}, "trend_line": 30.891261, "activity_lines": {"activity_5": 34.717333, "activity_10": 34.445293, "activity_20": 33.16757, "activity_30": 32.151056}, "trend_signal": 1, "fair_value": 28.101864, "relative_strength": 10.984614, "rate_of_change": 0.5441432611907879, "market_dynamics": 1.569678, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.3, "high": 35.0301, "low": 33.8, "close": 34.41, "volume": 172544}, "trend_line": 31.068941, "activity_lines": {"activity_5": 34.613333, "activity_10": 34.513535, "activity_20": 33.391227, "activity_30": 32.378071}, "trend_signal": 1, "fair_value": 28.156245, "relative_strength": 7.585661, "rate_of_change": 0.5751788507435767, "market_dynamics": 1.33183, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.89, "high": 34.89, "low": 32.8, "close": 32.8, "volume": 290976}, "trend_line": 31.205241, "activity_lines": {"activity_5": 33.993333, "activity_10": 34.246286, "activity_20": 33.438432, "activity_30": 32.489753}, "trend_signal": 1, "fair_value": 28.195935, "relative_strength": -1.563993, "rate_of_change": 0.4387017890310522, "market_dynamics": 0.900124, "expectation": {"probability": 60.9602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.6021, "high": 34.5, "low": 33.54, "close": 34.09, "volume": 197105}, "trend_line": 31.375293, "activity_lines": {"activity_5": 33.912, "activity_10": 34.210664, "activity_20": 33.595765, "activity_30": 32.675866}, "trend_signal": 1, "fair_value": 28.245885, "relative_strength": 1.976545, "rate_of_change": 0.5449469209354875, "market_dynamics": 0.366814, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.39, "high": 36.14, "low": 33.98, "close": 35.66, "volume": 229383}, "trend_line": 31.618889, "activity_lines": {"activity_5": 34.409333, "activity_10": 34.45617, "activity_20": 33.884027, "activity_30": 32.952299}, "trend_signal": 1, "fair_value": 28.308188, "relative_strength": 5.697121, "rate_of_change": 0.776394343154023, "market_dynamics": 0.087458, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.81, "high": 36.12, "low": 34.6278, "close": 35.46, "volume": 203309}, "trend_line": 31.894293, "activity_lines": {"activity_5": 34.814667, "activity_10": 34.637818, "activity_20": 34.125151, "activity_30": 33.200112}, "trend_signal": 1, "fair_value": 28.367787, "relative_strength": 2.771628, "rate_of_change": 0.8710109959904088, "market_dynamics": -0.108076, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.28, "high": 36.99, "low": 35.2301, "close": 36.91, "volume": 149334}, "trend_line": 32.203805, "activity_lines": {"activity_5": 35.623333, "activity_10": 35.057273, "activity_20": 34.474697, "activity_30": 33.523706}, "trend_signal": 1, "fair_value": 28.438383, "relative_strength": 6.742533, "rate_of_change": 0.970430666075594, "market_dynamics": -0.036056, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.705, "high": 37.54, "low": 36.705, "close": 37.04, "volume": 137415}, "trend_line": 32.489844, "activity_lines": {"activity_5": 36.308667, "activity_10": 35.460545, "activity_20": 34.800798, "activity_30": 33.835719}, "trend_signal": 1, "fair_value": 28.508888, "relative_strength": 6.201745, "rate_of_change": 0.8882149174608257, "market_dynamics": 0.069723, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.27, "high": 37.27, "low": 35.46, "close": 35.65, "volume": 51655}, "trend_line": 32.72858, "activity_lines": {"activity_5": 36.248, "activity_10": 35.563636, "activity_20": 34.959996, "activity_30": 34.0396}, "trend_signal": 1, "fair_value": 28.566946, "relative_strength": 0.80774, "rate_of_change": 0.7348019276423825, "market_dynamics": -0.083425, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.75, "high": 35.5999, "low": 34.53, "close": 35.21, "volume": 145049}, "trend_line": 32.933896, "activity_lines": {"activity_5": 35.936667, "activity_10": 35.573455, "activity_20": 35.051219, "activity_30": 34.199692}, "trend_signal": 1, "fair_value": 28.620519, "relative_strength": 2.17522, "rate_of_change": 0.6273293861206208, "market_dynamics": -0.201915, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.51, "high": 35.51, "low": 34.49, "close": 34.73, "volume": 101064}, "trend_line": 33.1064, "activity_lines": {"activity_5": 35.495333, "activity_10": 35.497273, "activity_20": 35.078291, "activity_30": 34.315569}, "trend_signal": 1, "fair_value": 28.669395, "relative_strength": 0.333469, "rate_of_change": 0.5237886219110048, "market_dynamics": -0.451038, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.53, "high": 34.53, "low": 33.045, "close": 33.97, "volume": 169808}, "trend_line": 33.25357, "activity_lines": {"activity_5": 34.849333, "activity_10": 35.274364, "activity_20": 35.016831, "activity_30": 34.371286}, "trend_signal": 1, "fair_value": 28.711463, "relative_strength": -2.598486, "rate_of_change": 0.44453640383733267, "market_dynamics": -0.712181, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.49, "high": 34.68, "low": 33.2, "close": 34.54, "volume": 296127}, "trend_line": 33.400664, "activity_lines": {"activity_5": 34.589333, "activity_10": 35.163091, "activity_20": 35.000551, "activity_30": 34.454281}, "trend_signal": 1, "fair_value": 28.757357, "relative_strength": 1.467384, "rate_of_change": 0.44234047652626657, "market_dynamics": -0.743478, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.95, "high": 34.67, "low": 33.95, "close": 34.44, "volume": 111047}, "trend_line": 33.542501, "activity_lines": {"activity_5": 34.462667, "activity_10": 35.002, "activity_20": 34.965698, "activity_30": 34.521335}, "trend_signal": 1, "fair_value": 28.801753, "relative_strength": -0.934364, "rate_of_change": 0.4246532344386999, "market_dynamics": -0.867886, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.48, "high": 35.68, "low": 34.12, "close": 34.85, "volume": 234835}, "trend_line": 33.712133, "activity_lines": {"activity_5": 34.553333, "activity_10": 34.909091, "activity_20": 34.967092, "activity_30": 34.60569}, "trend_signal": 1, "fair_value": 28.848639, "relative_strength": -1.063997, "rate_of_change": 0.5057225756660184, "market_dynamics": -0.795366, "expectation": {"probability": 58.0228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eddc5b02-d05d-469c-8e2a-ab420abaee9a/", "share_image": "https://sharemaestro.com/terminal/eddc5b02-d05d-469c-8e2a-ab420abaee9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}