{"ticker": {"uuid": "eddc5b02-d05d-469c-8e2a-ab420abaee9a", "symbol": "AMJB", "name": "JPMORGAN CHASE FINL CO LLC ALERIAN MLP INDEX  ETNS DUE 28/01/2044", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-28, AMJB rose 3.54%, moving from 34.43 to 35.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.20 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-28"}, {"label": "Latest Close", "value": "35.65"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.20"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-28", "ohlcv": {"open": 37.27, "high": 37.27, "low": 35.46, "close": 35.65, "volume": 51655}, "trend_line": 32.728583, "activity_lines": {"activity_5": 36.248, "activity_10": 35.563636, "activity_20": 34.959999, "activity_30": 34.039603}, "trend_signal": 1, "fair_value": 28.611163, "relative_strength": 6.201747, "rate_of_change": 0.7348018597933162, "market_dynamics": -0.077956, "expectation": {"probability": 58.2136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 23.318789, "high": 23.340899, "low": 23.0318, "close": 23.0318, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.988739, "high": 23.084489, "low": 22.786358, "close": 22.9339, "volume": 10542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.180416, "high": 23.763448, "low": 22.945132, "close": 23.6744, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.492504, "high": 24.329159, "low": 22.492504, "close": 24.2879, "volume": 6930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.673753, "high": 24.673753, "low": 23.933982, "close": 24.3852, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 23.93336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.40854, "high": 28.201102, "low": 24.346656, "close": 24.5659, "volume": 18097}, "trend_line": null, "activity_lines": {"activity_5": 24.234447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.813183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.461498, "high": 24.823956, "low": 24.320051, "close": 24.5827, "volume": 11921}, "trend_line": null, "activity_lines": {"activity_5": 24.43886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.673701, "high": 27.635253, "low": 24.650893, "close": 24.9558, "volume": 88381}, "trend_line": null, "activity_lines": {"activity_5": 24.65772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.151092, "high": 25.204135, "low": 24.788633, "close": 25.1922, "volume": 271937}, "trend_line": null, "activity_lines": {"activity_5": 24.869953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.79648, "high": 27.069507, "low": 25.106924, "close": 25.3953, "volume": 86956}, "trend_line": null, "activity_lines": {"activity_5": 25.0896, "activity_10": 24.705525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.442818, "high": 25.460499, "low": 24.5174, "close": 24.5174, "volume": 2214119}, "trend_line": null, "activity_lines": {"activity_5": 24.949273, "activity_10": 24.74496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.320227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.115689, "high": 25.115689, "low": 23.900128, "close": 24.7771, "volume": 1563466}, "trend_line": null, "activity_lines": {"activity_5": 24.898747, "activity_10": 24.804602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.938922, "high": 26.821938, "low": 24.90356, "close": 25.1274, "volume": 376873}, "trend_line": null, "activity_lines": {"activity_5": 24.952027, "activity_10": 24.894422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.230635, "high": 25.946711, "low": 24.54108, "close": 25.0464, "volume": 261723}, "trend_line": null, "activity_lines": {"activity_5": 24.966867, "activity_10": 24.943096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.462386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.221772, "high": 25.57539, "low": 25.044963, "close": 25.1964, "volume": 406476}, "trend_line": null, "activity_lines": {"activity_5": 25.041427, "activity_10": 25.005253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.221815, "high": 25.363262, "low": 24.877037, "close": 25.3279, "volume": 322503}, "trend_line": null, "activity_lines": {"activity_5": 25.17308, "activity_10": 25.076569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.252789, "high": 25.495901, "low": 24.549972, "close": 24.7091, "volume": 699083}, "trend_line": null, "activity_lines": {"activity_5": 25.044433, "activity_10": 25.021522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.351041, "high": 25.351041, "low": 24.41644, "close": 24.9107, "volume": 954050}, "trend_line": null, "activity_lines": {"activity_5": 24.98752, "activity_10": 25.000831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.820871, "high": 25.189319, "low": 24.263704, "close": 25.1354, "volume": 678448}, "trend_line": null, "activity_lines": {"activity_5": 25.019953, "activity_10": 25.021815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.618574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.045523, "high": 25.467891, "low": 24.722008, "close": 24.7939, "volume": 595203}, "trend_line": null, "activity_lines": {"activity_5": 24.93262, "activity_10": 24.98174, "activity_20": 24.89627, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.883759, "high": 25.377929, "low": 24.722001, "close": 25.3241, "volume": 872362}, "trend_line": null, "activity_lines": {"activity_5": 25.048853, "activity_10": 25.049, "activity_20": 24.962628, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.306148, "high": 26.087979, "low": 25.306148, "close": 26.0071, "volume": 617488}, "trend_line": null, "activity_lines": {"activity_5": 25.393007, "activity_10": 25.225775, "activity_20": 25.083118, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.618196, "high": 26.618196, "low": 25.890285, "close": 25.9939, "volume": 430634}, "trend_line": null, "activity_lines": {"activity_5": 25.646227, "activity_10": 25.377785, "activity_20": 25.187716, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.105929, "high": 26.393498, "low": 25.935184, "close": 26.2587, "volume": 625772}, "trend_line": null, "activity_lines": {"activity_5": 25.9155, "activity_10": 25.562187, "activity_20": 25.306489, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.231797, "high": 26.923763, "low": 26.231797, "close": 26.5643, "volume": 445389}, "trend_line": null, "activity_lines": {"activity_5": 26.211753, "activity_10": 25.780111, "activity_20": 25.444981, "activity_30": null}, "trend_signal": 0, "fair_value": 24.907796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5821, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.654104, "high": 26.842821, "low": 25.872274, "close": 26.0822, "volume": 580283}, "trend_line": null, "activity_lines": {"activity_5": 26.22928, "activity_10": 25.885509, "activity_20": 25.527182, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.114931, "high": 26.339595, "low": 25.153369, "close": 25.3801, "volume": 583578}, "trend_line": null, "activity_lines": {"activity_5": 25.962233, "activity_10": 25.849538, "activity_20": 25.535297, "activity_30": null}, "trend_signal": 0, "fair_value": 24.968785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.335563, "high": 25.620639, "low": 24.26403, "close": 25.0721, "volume": 320917}, "trend_line": null, "activity_lines": {"activity_5": 25.63432, "activity_10": 25.745367, "activity_20": 25.51028, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.126421, "high": 25.83636, "low": 24.402195, "close": 25.8094, "volume": 547858}, "trend_line": null, "activity_lines": {"activity_5": 25.613627, "activity_10": 25.772316, "activity_20": 25.55493, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.33207, "expectation": {"probability": 66.8721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.043072, "high": 26.088004, "low": 25.530837, "close": 25.8903, "volume": 646975}, "trend_line": 25.030967, "activity_lines": {"activity_5": 25.649853, "activity_10": 25.80172, "activity_20": 25.604344, "activity_30": 25.408506}, "trend_signal": 1, "fair_value": 25.030967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.373518, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.474717, "high": 26.474717, "low": 25.325349, "close": 26.0828, "volume": 214865}, "trend_line": 25.132667, "activity_lines": {"activity_5": 25.79518, "activity_10": 25.846189, "activity_20": 25.669735, "activity_30": 25.476366}, "trend_signal": 1, "fair_value": 25.064897, "relative_strength": null, "rate_of_change": 0.40629672836850855, "market_dynamics": -0.346474, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.237434, "high": 26.237434, "low": 25.479708, "close": 25.571, "volume": 171928}, "trend_line": 25.22057, "activity_lines": {"activity_5": 25.769867, "activity_10": 25.783809, "activity_20": 25.678929, "activity_30": 25.504646}, "trend_signal": 1, "fair_value": 25.080713, "relative_strength": null, "rate_of_change": 0.3497559570577893, "market_dynamics": -0.331722, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.707578, "high": 26.1917, "low": 25.406588, "close": 26.1917, "volume": 1927354}, "trend_line": 25.30448, "activity_lines": {"activity_5": 25.938727, "activity_10": 25.842213, "activity_20": 25.743457, "activity_30": 25.567299}, "trend_signal": 1, "fair_value": 25.114379, "relative_strength": null, "rate_of_change": 0.33270461373396015, "market_dynamics": -0.192489, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.264819, "high": 26.525824, "low": 25.954425, "close": 26.0092, "volume": 269522}, "trend_line": 25.361857, "activity_lines": {"activity_5": 25.972113, "activity_10": 25.863838, "activity_20": 25.785535, "activity_30": 25.612765}, "trend_signal": 1, "fair_value": 25.140697, "relative_strength": null, "rate_of_change": 0.2267464101218397, "market_dynamics": -0.239379, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.301256, "high": 26.474711, "low": 25.689599, "close": 25.9087, "volume": 272050}, "trend_line": 25.41264, "activity_lines": {"activity_5": 25.95868, "activity_10": 25.871727, "activity_20": 25.813458, "activity_30": 25.648045}, "trend_signal": 1, "fair_value": 25.16264, "relative_strength": null, "rate_of_change": 0.20023376048527966, "market_dynamics": -0.380069, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.817401, "high": 26.480273, "low": 25.771755, "close": 26.4108, "volume": 195618}, "trend_line": 25.474137, "activity_lines": {"activity_5": 26.111387, "activity_10": 25.982827, "activity_20": 25.885807, "activity_30": 25.712443}, "trend_signal": 1, "fair_value": 25.197311, "relative_strength": null, "rate_of_change": 0.24199374799312173, "market_dynamics": -0.268068, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.465663, "high": 26.515874, "low": 25.975879, "close": 26.3835, "volume": 138193}, "trend_line": 25.534163, "activity_lines": {"activity_5": 26.233127, "activity_10": 26.082989, "activity_20": 25.9504, "activity_30": 25.771111}, "trend_signal": 1, "fair_value": 25.22937, "relative_strength": null, "rate_of_change": 0.23563506783370358, "market_dynamics": -0.430788, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.629941, "high": 26.629941, "low": 25.890474, "close": 26.0548, "volume": 123332}, "trend_line": 25.570797, "activity_lines": {"activity_5": 26.191133, "activity_10": 26.105144, "activity_20": 25.975715, "activity_30": 25.804701}, "trend_signal": 1, "fair_value": 25.251092, "relative_strength": null, "rate_of_change": 0.14347053396658976, "market_dynamics": -0.527529, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.963563, "high": 26.088725, "low": 25.707944, "close": 25.8814, "volume": 335780}, "trend_line": 25.59377, "activity_lines": {"activity_5": 26.100467, "activity_10": 26.077904, "activity_20": 25.979067, "activity_30": 25.82474}, "trend_signal": 1, "fair_value": 25.267254, "relative_strength": null, "rate_of_change": 0.08984076640239393, "market_dynamics": -0.582193, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.753517, "high": 25.95436, "low": 25.616579, "close": 25.717, "volume": 155944}, "trend_line": 25.604493, "activity_lines": {"activity_5": 25.96352, "activity_10": 26.019464, "activity_20": 25.96321, "activity_30": 25.83269}, "trend_signal": 1, "fair_value": 25.278498, "relative_strength": null, "rate_of_change": 0.04189691475699851, "market_dynamics": -0.751168, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.680491, "high": 26.995098, "low": 25.680491, "close": 26.6208, "volume": 207407}, "trend_line": 25.674607, "activity_lines": {"activity_5": 26.14062, "activity_10": 26.128502, "activity_20": 26.029033, "activity_30": 25.898258}, "trend_signal": 1, "fair_value": 25.311237, "relative_strength": null, "rate_of_change": 0.27383475236162746, "market_dynamics": -0.589306, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.59924, "high": 27.195926, "low": 26.419943, "close": 27.0316, "volume": 182595}, "trend_line": 25.749757, "activity_lines": {"activity_5": 26.440653, "activity_10": 26.302449, "activity_20": 26.127806, "activity_30": 25.985806}, "trend_signal": 1, "fair_value": 25.352198, "relative_strength": null, "rate_of_change": 0.29270165654335883, "market_dynamics": -0.172311, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.170652, "high": 28.299662, "low": 27.103096, "close": 28.2458, "volume": 244767}, "trend_line": 25.853703, "activity_lines": {"activity_5": 27.102213, "activity_10": 26.670604, "activity_20": 26.337338, "activity_30": 26.146841}, "trend_signal": 1, "fair_value": 25.419491, "relative_strength": null, "rate_of_change": 0.4036775958701301, "market_dynamics": 0.42684, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.777447, "high": 29.444106, "low": 28.286712, "close": 29.2867, "volume": 257185}, "trend_line": 25.995047, "activity_lines": {"activity_5": 27.964673, "activity_10": 27.190665, "activity_20": 26.63528, "activity_30": 26.368325}, "trend_signal": 1, "fair_value": 25.507382, "relative_strength": null, "rate_of_change": 0.5467069842954417, "market_dynamics": 1.096833, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.221967, "high": 29.221967, "low": 28.300679, "close": 28.3979, "volume": 210860}, "trend_line": 26.101763, "activity_lines": {"activity_5": 28.303847, "activity_10": 27.489536, "activity_20": 26.834155, "activity_30": 26.523348}, "trend_signal": 1, "fair_value": 25.571616, "relative_strength": null, "rate_of_change": 0.4105243587364881, "market_dynamics": 1.313806, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.314493, "high": 28.684859, "low": 27.620056, "close": 28.0182, "volume": 235263}, "trend_line": 26.19144, "activity_lines": {"activity_5": 28.337727, "activity_10": 27.674113, "activity_20": 26.988137, "activity_30": 26.646989}, "trend_signal": 1, "fair_value": 25.624802, "relative_strength": null, "rate_of_change": 0.34356683109873376, "market_dynamics": 1.319012, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.138572, "high": 28.138572, "low": 26.453406, "close": 26.9534, "volume": 426727}, "trend_line": 26.26625, "activity_lines": {"activity_5": 27.923513, "activity_10": 27.635864, "activity_20": 27.03149, "activity_30": 26.696147}, "trend_signal": 1, "fair_value": 25.65307, "relative_strength": null, "rate_of_change": 0.285627670719897, "market_dynamics": 1.054333, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.1571, "high": 27.499689, "low": 26.666365, "close": 27.1571, "volume": 231236}, "trend_line": 26.34113, "activity_lines": {"activity_5": 27.582413, "activity_10": 27.624289, "activity_20": 27.086751, "activity_30": 26.753622}, "trend_signal": 1, "fair_value": 25.684404, "relative_strength": null, "rate_of_change": 0.2850806643506411, "market_dynamics": 0.697368, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.944215, "high": 27.842355, "low": 26.835419, "close": 27.7868, "volume": 259624}, "trend_line": 26.42951, "activity_lines": {"activity_5": 27.523793, "activity_10": 27.707164, "activity_20": 27.192056, "activity_30": 26.846891}, "trend_signal": 1, "fair_value": 25.72731, "relative_strength": null, "rate_of_change": 0.33552091349156543, "market_dynamics": 0.521785, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.675594, "high": 28.425585, "low": 27.601521, "close": 27.833, "volume": 242609}, "trend_line": 26.530813, "activity_lines": {"activity_5": 27.580567, "activity_10": 27.763795, "activity_20": 27.292344, "activity_30": 26.937438}, "trend_signal": 1, "fair_value": 25.769424, "relative_strength": null, "rate_of_change": 0.38329503649518254, "market_dynamics": 0.364783, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.7682, "high": 29.7404, "low": 27.7682, "close": 29.7404, "volume": 502062}, "trend_line": 26.678023, "activity_lines": {"activity_5": 28.3108, "activity_10": 28.128753, "activity_20": 27.565038, "activity_30": 27.144508}, "trend_signal": 1, "fair_value": 25.847286, "relative_strength": null, "rate_of_change": 0.5548642629232704, "market_dynamics": 0.595815, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.036728, "high": 30.305244, "low": 29.721917, "close": 29.9071, "volume": 229687}, "trend_line": 26.808023, "activity_lines": {"activity_5": 28.981787, "activity_10": 28.4673, "activity_20": 27.836191, "activity_30": 27.352836}, "trend_signal": 1, "fair_value": 25.92536, "relative_strength": 3.752929, "rate_of_change": 0.4872924804060593, "market_dynamics": 0.844632, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.990416, "high": 30.240413, "low": 28.934871, "close": 29.7219, "volume": 385066}, "trend_line": 26.93229, "activity_lines": {"activity_5": 29.394127, "activity_10": 28.719893, "activity_20": 28.069059, "activity_30": 27.540828}, "trend_signal": 1, "fair_value": 25.996992, "relative_strength": 4.071274, "rate_of_change": 0.46354406664004905, "market_dynamics": 1.076271, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.036739, "high": 30.712647, "low": 29.036739, "close": 29.9071, "volume": 395026}, "trend_line": 27.053903, "activity_lines": {"activity_5": 29.697213, "activity_10": 28.97932, "activity_20": 28.302753, "activity_30": 27.732751}, "trend_signal": 1, "fair_value": 26.069402, "relative_strength": 4.756879, "rate_of_change": 0.45155090785076196, "market_dynamics": 1.377303, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.101535, "high": 30.565419, "low": 29.448764, "close": 30.2682, "volume": 236392}, "trend_line": 27.177367, "activity_lines": {"activity_5": 29.979313, "activity_10": 29.293122, "activity_20": 28.552277, "activity_30": 27.940125}, "trend_signal": 1, "fair_value": 26.145744, "relative_strength": 4.3995, "rate_of_change": 0.45636298762512023, "market_dynamics": 1.339592, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.399252, "high": 30.925636, "low": 30.184902, "close": 30.4349, "volume": 381577}, "trend_line": 27.322457, "activity_lines": {"activity_5": 30.154633, "activity_10": 29.603227, "activity_20": 28.796918, "activity_30": 28.150289}, "trend_signal": 1, "fair_value": 26.222336, "relative_strength": 6.583437, "rate_of_change": 0.5338633429794715, "market_dynamics": 1.404604, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.240447, "high": 30.578407, "low": 29.721934, "close": 30.546, "volume": 209169}, "trend_line": 27.494653, "activity_lines": {"activity_5": 30.320687, "activity_10": 29.889593, "activity_20": 29.032977, "activity_30": 28.358259}, "trend_signal": 1, "fair_value": 26.298189, "relative_strength": 7.867824, "rate_of_change": 0.6302361460391339, "market_dynamics": 1.292691, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.543706, "high": 30.76919, "low": 28.82439, "close": 29.3881, "volume": 260477}, "trend_line": 27.63852, "activity_lines": {"activity_5": 30.05818, "activity_10": 29.900111, "activity_20": 29.138938, "activity_30": 28.480417}, "trend_signal": 1, "fair_value": 26.351464, "relative_strength": 6.965436, "rate_of_change": 0.5232544669685418, "market_dynamics": 0.969802, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.096905, "high": 30.246501, "low": 29.096905, "close": 30.0834, "volume": 463440}, "trend_line": 27.780987, "activity_lines": {"activity_5": 30.049693, "activity_10": 29.996484, "activity_20": 29.295246, "activity_30": 28.638151}, "trend_signal": 1, "fair_value": 26.414717, "relative_strength": 11.831755, "rate_of_change": 0.5154653722413497, "market_dynamics": 0.898074, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.327634, "high": 30.928925, "low": 30.318239, "close": 30.3934, "volume": 171118}, "trend_line": 27.93109, "activity_lines": {"activity_5": 30.132787, "activity_10": 30.107464, "activity_20": 29.461068, "activity_30": 28.806694}, "trend_signal": 1, "fair_value": 26.481028, "relative_strength": 12.168701, "rate_of_change": 0.5403083770925828, "market_dynamics": 0.686739, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.61882, "high": 30.97208, "low": 30.421616, "close": 30.6471, "volume": 192619}, "trend_line": 28.083233, "activity_lines": {"activity_5": 30.2921, "activity_10": 30.218018, "activity_20": 29.628783, "activity_30": 28.98192}, "trend_signal": 1, "fair_value": 26.549325, "relative_strength": 14.506094, "rate_of_change": 0.5447084234807836, "market_dynamics": 0.695586, "expectation": {"probability": 63.0216, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.346454, "high": 31.07552, "low": 27.092619, "close": 27.1333, "volume": 223311}, "trend_line": 28.13531, "activity_lines": {"activity_5": 29.266, "activity_10": 29.673215, "activity_20": 29.442678, "activity_30": 28.920634}, "trend_signal": 1, "fair_value": 26.558744, "relative_strength": 11.303738, "rate_of_change": 0.18543805123861842, "market_dynamics": 0.389012, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.015219, "high": 27.49026, "low": 25.033424, "close": 26.6353, "volume": 615023}, "trend_line": 28.150097, "activity_lines": {"activity_5": 28.301413, "activity_10": 29.088298, "activity_20": 29.20866, "activity_30": 28.82386}, "trend_signal": 1, "fair_value": 26.559959, "relative_strength": 3.343362, "rate_of_change": 0.052556733869285, "market_dynamics": -0.02761, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.518503, "high": 28.477658, "low": 27.105115, "close": 28.1104, "volume": 247275}, "trend_line": 28.220137, "activity_lines": {"activity_5": 28.012047, "activity_10": 28.827702, "activity_20": 29.122796, "activity_30": 28.821298}, "trend_signal": 0, "fair_value": 26.584184, "relative_strength": 10.506764, "rate_of_change": 0.2488090893612279, "market_dynamics": -0.430476, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.660033, "high": 28.871352, "low": 27.076875, "close": 28.7774, "volume": 205743}, "trend_line": 28.31576, "activity_lines": {"activity_5": 28.076547, "activity_10": 28.721045, "activity_20": 29.106058, "activity_30": 28.857251}, "trend_signal": 0, "fair_value": 26.617926, "relative_strength": 8.056371, "rate_of_change": 0.3388466895111097, "market_dynamics": -0.934296, "expectation": {"probability": 64.7713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.593041, "high": 28.739793, "low": 27.546608, "close": 27.9506, "volume": 360587}, "trend_line": 28.367087, "activity_lines": {"activity_5": 27.97318, "activity_10": 28.491167, "activity_20": 29.00877, "activity_30": 28.833692}, "trend_signal": 0, "fair_value": 26.638118, "relative_strength": 1.978575, "rate_of_change": 0.1812665455562576, "market_dynamics": -0.893131, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.584189, "high": 28.016366, "low": 27.03927, "close": 27.9506, "volume": 253167}, "trend_line": 28.419323, "activity_lines": {"activity_5": 28.04958, "activity_10": 28.306458, "activity_20": 28.911804, "activity_30": 28.806822}, "trend_signal": 0, "fair_value": 26.657707, "relative_strength": 2.393987, "rate_of_change": 0.18414298232313053, "market_dynamics": -0.963362, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.288887, "high": 29.361347, "low": 28.138658, "close": 29.2378, "volume": 235637}, "trend_line": 28.525423, "activity_lines": {"activity_5": 28.50056, "activity_10": 28.402975, "activity_20": 28.93268, "activity_30": 28.859627}, "trend_signal": 0, "fair_value": 26.69565, "relative_strength": 1.696275, "rate_of_change": 0.3733375351692981, "market_dynamics": -0.874208, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.843179, "high": 29.087454, "low": 28.279469, "close": 28.6083, "volume": 362094}, "trend_line": 28.61632, "activity_lines": {"activity_5": 28.568207, "activity_10": 28.387769, "activity_20": 28.883695, "activity_30": 28.864974}, "trend_signal": 0, "fair_value": 26.72337, "relative_strength": 2.012898, "rate_of_change": 0.3186525928116887, "market_dynamics": -0.748163, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.328827, "high": 29.596147, "low": 28.25, "close": 28.25, "volume": 129147}, "trend_line": 28.700753, "activity_lines": {"activity_5": 28.483227, "activity_10": 28.334238, "activity_20": 28.796674, "activity_30": 28.84134}, "trend_signal": 0, "fair_value": 26.745179, "relative_strength": -1.025501, "rate_of_change": 0.2950519144320342, "market_dynamics": -0.788908, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.345418, "high": 29.102696, "low": 28.335871, "close": 29.071, "volume": 99273}, "trend_line": 28.782427, "activity_lines": {"activity_5": 28.707073, "activity_10": 28.468951, "activity_20": 28.785859, "activity_30": 28.865227}, "trend_signal": 0, "fair_value": 26.777937, "relative_strength": 0.159452, "rate_of_change": 0.2845709309438661, "market_dynamics": -0.704913, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.985068, "high": 29.51016, "low": 28.755937, "close": 29.3765, "volume": 137808}, "trend_line": 28.86059, "activity_lines": {"activity_5": 28.95806, "activity_10": 28.687865, "activity_20": 28.807326, "activity_30": 28.903555}, "trend_signal": 0, "fair_value": 26.814028, "relative_strength": 1.456088, "rate_of_change": 0.27156500735674577, "market_dynamics": -0.632012, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.376495, "high": 29.414684, "low": 28.870498, "close": 29.1951, "volume": 88093}, "trend_line": 28.892233, "activity_lines": {"activity_5": 29.05352, "activity_10": 28.833013, "activity_20": 28.814043, "activity_30": 28.925136}, "trend_signal": 0, "fair_value": 26.846645, "relative_strength": 0.910384, "rate_of_change": 0.1096408631978852, "market_dynamics": -0.605025, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.290595, "high": 29.395614, "low": 28.459995, "close": 29.1092, "volume": 226175}, "trend_line": 28.886317, "activity_lines": {"activity_5": 29.123193, "activity_10": 28.916, "activity_20": 28.815089, "activity_30": 28.939134}, "trend_signal": 0, "fair_value": 26.87722, "relative_strength": -2.722007, "rate_of_change": -0.020476091273397584, "market_dynamics": -0.393722, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.988697, "high": 29.176012, "low": 28.641373, "close": 29.1615, "volume": 258593}, "trend_line": 28.91177, "activity_lines": {"activity_5": 29.176907, "activity_10": 28.990336, "activity_20": 28.824914, "activity_30": 28.956888}, "trend_signal": 0, "fair_value": 26.907677, "relative_strength": -4.141734, "rate_of_change": 0.0881143830139453, "market_dynamics": -0.2191, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.156983, "high": 29.156983, "low": 28.746456, "close": 29.0997, "volume": 220636}, "trend_line": 28.94782, "activity_lines": {"activity_5": 29.149253, "activity_10": 29.046453, "activity_20": 28.834124, "activity_30": 28.969012}, "trend_signal": 0, "fair_value": 26.93652, "relative_strength": -4.050284, "rate_of_change": 0.12468970249832323, "market_dynamics": -0.010612, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.013754, "high": 29.295394, "low": 28.641415, "close": 29.2257, "volume": 251225}, "trend_line": 29.023563, "activity_lines": {"activity_5": 29.161687, "activity_10": 29.104585, "activity_20": 28.861692, "activity_30": 28.98694}, "trend_signal": 0, "fair_value": 26.966249, "relative_strength": -4.151171, "rate_of_change": 0.26165355456818246, "market_dynamics": 0.265744, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.004163, "high": 29.269955, "low": 28.666195, "close": 29.2142, "volume": 234045}, "trend_line": 29.092133, "activity_lines": {"activity_5": 29.18034, "activity_10": 29.137444, "activity_20": 28.894452, "activity_30": 28.999239}, "trend_signal": 0, "fair_value": 26.995069, "relative_strength": -5.521585, "rate_of_change": 0.23625631353394183, "market_dynamics": 0.407016, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.22374, "high": 30.016151, "low": 29.064781, "close": 29.3574, "volume": 403625}, "trend_line": 29.144487, "activity_lines": {"activity_5": 29.245453, "activity_10": 29.196767, "activity_20": 28.941679, "activity_30": 29.016353}, "trend_signal": 0, "fair_value": 27.024972, "relative_strength": -2.671333, "rate_of_change": 0.17995930377467034, "market_dynamics": 0.550255, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.605679, "high": 29.76798, "low": 29.023304, "close": 29.2089, "volume": 186500}, "trend_line": 29.19035, "activity_lines": {"activity_5": 29.24452, "activity_10": 29.215471, "activity_20": 28.978219, "activity_30": 29.020509}, "trend_signal": 0, "fair_value": 27.052271, "relative_strength": -5.446338, "rate_of_change": 0.1573642383892264, "market_dynamics": 0.509628, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.090099, "high": 29.481531, "low": 28.841873, "close": 29.2524, "volume": 115570}, "trend_line": 29.174083, "activity_lines": {"activity_5": 29.254927, "activity_10": 29.224649, "activity_20": 29.024543, "activity_30": 29.024512}, "trend_signal": 0, "fair_value": 27.079433, "relative_strength": -6.164378, "rate_of_change": -0.05572732084404313, "market_dynamics": 0.377631, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.908691, "high": 29.615178, "low": 28.908691, "close": 29.3765, "volume": 125265}, "trend_line": 29.156397, "activity_lines": {"activity_5": 29.29652, "activity_10": 29.253093, "activity_20": 29.089327, "activity_30": 29.037571}, "trend_signal": 0, "fair_value": 27.107446, "relative_strength": -5.998078, "rate_of_change": -0.060622299593790833, "market_dynamics": 0.2681, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.913794, "high": 29.952593, "low": 29.36489, "close": 29.7489, "volume": 100735}, "trend_line": 29.157297, "activity_lines": {"activity_5": 29.452193, "activity_10": 29.349245, "activity_20": 29.178896, "activity_30": 29.075797}, "trend_signal": 0, "fair_value": 27.139271, "relative_strength": -4.740495, "rate_of_change": 0.0030868011572261667, "market_dynamics": 0.277516, "expectation": {"probability": 61.603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.399695, "high": 29.719784, "low": 28.94381, "close": 29.2445, "volume": 100393}, "trend_line": 29.13521, "activity_lines": {"activity_5": 29.404087, "activity_10": 29.34362, "activity_20": 29.2056, "activity_30": 29.081423}, "trend_signal": 0, "fair_value": 27.164333, "relative_strength": -6.57131, "rate_of_change": -0.07575119188860023, "market_dynamics": 0.205553, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.331791, "high": 29.37059, "low": 28.837108, "close": 29.0796, "volume": 228080}, "trend_line": 29.09559, "activity_lines": {"activity_5": 29.30854, "activity_10": 29.305553, "activity_20": 29.2112, "activity_30": 29.077835}, "trend_signal": 0, "fair_value": 27.186866, "relative_strength": -8.427918, "rate_of_change": -0.13598666355931302, "market_dynamics": 0.086312, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.137785, "high": 29.370577, "low": 28.595574, "close": 28.711, "volume": 99195}, "trend_line": 29.038127, "activity_lines": {"activity_5": 29.098747, "activity_10": 29.201956, "activity_20": 29.180255, "activity_30": 29.053023}, "trend_signal": 1, "fair_value": 27.204588, "relative_strength": -10.583044, "rate_of_change": -0.19749728395266097, "market_dynamics": -0.178356, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.444443, "high": 29.428765, "low": 28.226007, "close": 28.9884, "volume": 117860}, "trend_line": 28.986207, "activity_lines": {"activity_5": 29.017513, "activity_10": 29.155864, "activity_20": 29.172108, "activity_30": 29.049815}, "trend_signal": 1, "fair_value": 27.225092, "relative_strength": -9.387569, "rate_of_change": -0.17879941085731554, "market_dynamics": -0.593998, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.137772, "high": 29.137772, "low": 28.226004, "close": 28.3521, "volume": 330610}, "trend_line": 28.951673, "activity_lines": {"activity_5": 28.750053, "activity_10": 28.998395, "activity_20": 29.09842, "activity_30": 29.008905}, "trend_signal": 0, "fair_value": 27.237899, "relative_strength": -12.2055, "rate_of_change": -0.11913942379560295, "market_dynamics": -0.784166, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.323063, "high": 28.405898, "low": 27.159101, "close": 27.1979, "volume": 191525}, "trend_line": 28.85549, "activity_lines": {"activity_5": 28.19098, "activity_10": 28.646745, "activity_20": 28.919025, "activity_30": 28.895758}, "trend_signal": 0, "fair_value": 27.237449, "relative_strength": -13.539121, "rate_of_change": -0.3322191432598728, "market_dynamics": -0.935855, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.343312, "high": 27.93994, "low": 27.246412, "close": 27.6247, "volume": 162544}, "trend_line": 28.7632, "activity_lines": {"activity_5": 27.910613, "activity_10": 28.41196, "activity_20": 28.786994, "activity_30": 28.816352}, "trend_signal": 0, "fair_value": 27.241752, "relative_strength": -13.563402, "rate_of_change": -0.3198351509539378, "market_dynamics": -0.901632, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.893698, "high": 28.570346, "low": 27.828322, "close": 28.4588, "volume": 244147}, "trend_line": 28.690257, "activity_lines": {"activity_5": 28.005273, "activity_10": 28.357633, "activity_20": 28.737379, "activity_30": 28.796714}, "trend_signal": 0, "fair_value": 27.255126, "relative_strength": -12.5319, "rate_of_change": -0.2535983478889769, "market_dynamics": -0.783719, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.427471, "high": 28.662494, "low": 28.255108, "close": 28.4879, "volume": 195718}, "trend_line": 28.73541, "activity_lines": {"activity_5": 28.126447, "activity_10": 28.323025, "activity_20": 28.69345, "activity_30": 28.783658}, "trend_signal": 0, "fair_value": 27.268526, "relative_strength": -12.927022, "rate_of_change": 0.15738095340171637, "market_dynamics": -0.755469, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.332725, "high": 29.0505, "low": 28.16783, "close": 29.0505, "volume": 336720}, "trend_line": 28.815917, "activity_lines": {"activity_5": 28.46852, "activity_10": 28.406865, "activity_20": 28.707334, "activity_30": 28.803987}, "trend_signal": 0, "fair_value": 27.287687, "relative_strength": -9.676662, "rate_of_change": 0.28016652624757127, "market_dynamics": -0.517702, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.749827, "high": 29.679444, "low": 28.749827, "close": 29.5549, "volume": 396620}, "trend_line": 28.864067, "activity_lines": {"activity_5": 28.932167, "activity_10": 28.595113, "activity_20": 28.769944, "activity_30": 28.851663}, "trend_signal": 0, "fair_value": 27.311806, "relative_strength": -8.139355, "rate_of_change": 0.16709515091954108, "market_dynamics": -0.157719, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.606308, "high": 29.748796, "low": 29.099015, "close": 29.5549, "volume": 290531}, "trend_line": 28.889983, "activity_lines": {"activity_5": 29.23868, "activity_10": 28.777716, "activity_20": 28.830432, "activity_30": 28.896233}, "trend_signal": 0, "fair_value": 27.335418, "relative_strength": -6.222254, "rate_of_change": 0.08978637695097601, "market_dynamics": 0.118852, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.370722, "high": 30.165999, "low": 29.254229, "close": 30.1272, "volume": 133646}, "trend_line": 28.962537, "activity_lines": {"activity_5": 29.60728, "activity_10": 29.055733, "activity_20": 28.943552, "activity_30": 28.976053}, "trend_signal": 0, "fair_value": 27.364499, "relative_strength": -7.624097, "rate_of_change": 0.25113895013368553, "market_dynamics": 0.404091, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.938452, "high": 30.49641, "low": 29.57371, "close": 30.1849, "volume": 291291}, "trend_line": 29.037013, "activity_lines": {"activity_5": 29.883887, "activity_10": 29.318491, "activity_20": 29.057274, "activity_30": 29.054915}, "trend_signal": 1, "fair_value": 27.393575, "relative_strength": -7.636068, "rate_of_change": 0.25714598137587413, "market_dynamics": 0.645442, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.313042, "high": 30.362332, "low": 29.376542, "close": 29.761, "volume": 169628}, "trend_line": 29.054453, "activity_lines": {"activity_5": 29.90606, "activity_10": 29.482422, "activity_20": 29.126057, "activity_30": 29.101624}, "trend_signal": 1, "fair_value": 27.417733, "relative_strength": -8.286846, "rate_of_change": 0.06006127420887615, "market_dynamics": 0.657565, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.027191, "high": 30.027191, "low": 29.2287, "close": 29.2287, "volume": 196717}, "trend_line": 29.075133, "activity_lines": {"activity_5": 29.703433, "activity_10": 29.523955, "activity_20": 29.14154, "activity_30": 29.112866}, "trend_signal": 1, "fair_value": 27.436025, "relative_strength": -9.920371, "rate_of_change": 0.0711766970797979, "market_dynamics": 0.60559, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.435591, "high": 29.775886, "low": 29.33711, "close": 29.3864, "volume": 544976}, "trend_line": 29.113013, "activity_lines": {"activity_5": 29.57512, "activity_10": 29.557236, "activity_20": 29.172656, "activity_30": 29.132948}, "trend_signal": 1, "fair_value": 27.455529, "relative_strength": -10.579509, "rate_of_change": 0.13028315296097764, "market_dynamics": 0.677378, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.641746, "high": 29.918753, "low": 29.356852, "close": 29.7906, "volume": 504557}, "trend_line": 29.137, "activity_lines": {"activity_5": 29.592773, "activity_10": 29.631978, "activity_20": 29.241422, "activity_30": 29.176663}, "trend_signal": 1, "fair_value": 27.478649, "relative_strength": -8.258206, "rate_of_change": 0.08239270871758192, "market_dynamics": 0.651241, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.894149, "high": 30.244105, "low": 29.258313, "close": 30.1751, "volume": 247225}, "trend_line": 29.16362, "activity_lines": {"activity_5": 29.761033, "activity_10": 29.752415, "activity_20": 29.344244, "activity_30": 29.243637}, "trend_signal": 1, "fair_value": 27.505084, "relative_strength": -8.346816, "rate_of_change": 0.09136149912482822, "market_dynamics": 0.705743, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.401798, "high": 31.3383, "low": 30.248606, "close": 31.3383, "volume": 147612}, "trend_line": 29.23506, "activity_lines": {"activity_5": 30.31768, "activity_10": 30.053665, "activity_20": 29.554044, "activity_30": 29.383939}, "trend_signal": 1, "fair_value": 27.5423, "relative_strength": -4.286433, "rate_of_change": 0.2449627309641226, "market_dynamics": 0.906993, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.052421, "high": 31.545316, "low": 30.924268, "close": 31.3383, "volume": 135355}, "trend_line": 29.309363, "activity_lines": {"activity_5": 30.769173, "activity_10": 30.31332, "activity_20": 29.756275, "activity_30": 29.519632}, "trend_signal": 1, "fair_value": 27.5788, "relative_strength": -3.780929, "rate_of_change": 0.254157166087569, "market_dynamics": 1.013967, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.397421, "high": 32.324063, "low": 31.229836, "close": 32.0579, "volume": 162803}, "trend_line": 29.40591, "activity_lines": {"activity_5": 31.319893, "activity_10": 30.671385, "activity_20": 30.01707, "activity_30": 29.696957}, "trend_signal": 1, "fair_value": 27.621458, "relative_strength": -1.815959, "rate_of_change": 0.32940668140756757, "market_dynamics": 1.147118, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.949447, "high": 32.6395, "low": 31.643852, "close": 32.6395, "volume": 214701}, "trend_line": 29.523903, "activity_lines": {"activity_5": 31.88638, "activity_10": 31.089687, "activity_20": 30.319072, "activity_30": 29.905576}, "trend_signal": 1, "fair_value": 27.668798, "relative_strength": 0.287541, "rate_of_change": 0.4012560740341041, "market_dynamics": 1.354071, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.393128, "high": 33.8521, "low": 32.393128, "close": 33.8521, "volume": 237771}, "trend_line": 29.678117, "activity_lines": {"activity_5": 32.66714, "activity_10": 31.682784, "activity_20": 30.717853, "activity_30": 30.184814}, "trend_signal": 1, "fair_value": 27.726586, "relative_strength": 5.391191, "rate_of_change": 0.5223360881520294, "market_dynamics": 1.472646, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.684478, "high": 34.1478, "low": 33.349309, "close": 34.1478, "volume": 175052}, "trend_line": 29.84257, "activity_lines": {"activity_5": 33.301333, "activity_10": 32.262967, "activity_20": 31.121635, "activity_30": 30.473181}, "trend_signal": 1, "fair_value": 27.786042, "relative_strength": 5.204522, "rate_of_change": 0.5541220826105584, "market_dynamics": 1.550808, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.832384, "high": 34.256274, "low": 33.388777, "close": 34.0394, "volume": 174761}, "trend_line": 29.998637, "activity_lines": {"activity_5": 33.712093, "activity_10": 32.743682, "activity_20": 31.487495, "activity_30": 30.743944}, "trend_signal": 1, "fair_value": 27.843412, "relative_strength": 5.499429, "rate_of_change": 0.5229676934660795, "market_dynamics": 1.588857, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.87, "high": 34.97, "low": 34.17, "close": 34.72, "volume": 258053}, "trend_line": 30.18234, "activity_lines": {"activity_5": 34.169647, "activity_10": 33.260675, "activity_20": 31.885596, "activity_30": 31.048548}, "trend_signal": 1, "fair_value": 27.905926, "relative_strength": 9.786469, "rate_of_change": 0.6123711553961644, "market_dynamics": 1.603328, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.69, "high": 34.7398, "low": 34.03, "close": 34.43, "volume": 342249}, "trend_line": 30.354927, "activity_lines": {"activity_5": 34.35306, "activity_10": 33.627965, "activity_20": 32.22229, "activity_30": 31.322591}, "trend_signal": 1, "fair_value": 27.964702, "relative_strength": 10.622706, "rate_of_change": 0.5718145113997127, "market_dynamics": 1.600624, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.48, "high": 35.17, "low": 34.17, "close": 34.92, "volume": 253937}, "trend_line": 30.53971, "activity_lines": {"activity_5": 34.58044, "activity_10": 33.999995, "activity_20": 32.577217, "activity_30": 31.617112}, "trend_signal": 1, "fair_value": 28.026803, "relative_strength": 14.285084, "rate_of_change": 0.6087413749998459, "market_dynamics": 1.607183, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.37, "high": 35.75, "low": 34.3001, "close": 35.28, "volume": 395822}, "trend_line": 30.72408, "activity_lines": {"activity_5": 34.856627, "activity_10": 34.351207, "activity_20": 32.9358, "activity_30": 31.922937}, "trend_signal": 1, "fair_value": 28.09099, "relative_strength": 18.107135, "rate_of_change": 0.6037057981231689, "market_dynamics": 1.680513, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.67, "high": 35.67, "low": 33.605, "close": 34.26, "volume": 406899}, "trend_line": 30.891263, "activity_lines": {"activity_5": 34.717333, "activity_10": 34.445298, "activity_20": 33.167576, "activity_30": 32.151061}, "trend_signal": 1, "fair_value": 28.145104, "relative_strength": 10.984624, "rate_of_change": 0.5441432257694871, "market_dynamics": 1.591468, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.3, "high": 35.0301, "low": 33.8, "close": 34.41, "volume": 172544}, "trend_line": 31.068943, "activity_lines": {"activity_5": 34.613333, "activity_10": 34.51354, "activity_20": 33.391233, "activity_30": 32.378076}, "trend_signal": 1, "fair_value": 28.199582, "relative_strength": 7.585669, "rate_of_change": 0.5751788135046543, "market_dynamics": 1.349828, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.89, "high": 34.89, "low": 32.8, "close": 32.8, "volume": 290976}, "trend_line": 31.205243, "activity_lines": {"activity_5": 33.993333, "activity_10": 34.246289, "activity_20": 33.438437, "activity_30": 32.489757}, "trend_signal": 1, "fair_value": 28.239241, "relative_strength": -1.563983, "rate_of_change": 0.4387017607905056, "market_dynamics": 0.916443, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.6021, "high": 34.5, "low": 33.54, "close": 34.09, "volume": 197105}, "trend_line": 31.375297, "activity_lines": {"activity_5": 33.912, "activity_10": 34.210665, "activity_20": 33.59577, "activity_30": 32.67587}, "trend_signal": 1, "fair_value": 28.289247, "relative_strength": 1.976553, "rate_of_change": 0.5449532951882489, "market_dynamics": 0.37543, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.39, "high": 36.14, "low": 33.98, "close": 35.66, "volume": 229383}, "trend_line": 31.618893, "activity_lines": {"activity_5": 34.409333, "activity_10": 34.456171, "activity_20": 33.884031, "activity_30": 32.952303}, "trend_signal": 1, "fair_value": 28.351711, "relative_strength": 5.697126, "rate_of_change": 0.7763942441724142, "market_dynamics": 0.089262, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.81, "high": 36.12, "low": 34.6278, "close": 35.46, "volume": 203309}, "trend_line": 31.894297, "activity_lines": {"activity_5": 34.814667, "activity_10": 34.637818, "activity_20": 34.125155, "activity_30": 33.200116}, "trend_signal": 1, "fair_value": 28.411445, "relative_strength": 2.77163, "rate_of_change": 0.8710108858017318, "market_dynamics": -0.106264, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.28, "high": 36.99, "low": 35.2301, "close": 36.91, "volume": 149334}, "trend_line": 32.203807, "activity_lines": {"activity_5": 35.623333, "activity_10": 35.057273, "activity_20": 34.4747, "activity_30": 33.52371}, "trend_signal": 1, "fair_value": 28.482266, "relative_strength": 6.742536, "rate_of_change": 0.9704242736561836, "market_dynamics": -0.035747, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.705, "high": 37.54, "low": 36.705, "close": 37.04, "volume": 137415}, "trend_line": 32.489847, "activity_lines": {"activity_5": 36.308667, "activity_10": 35.460545, "activity_20": 34.8008, "activity_30": 33.835722}, "trend_signal": 1, "fair_value": 28.552991, "relative_strength": 6.201747, "rate_of_change": 0.8882179675216656, "market_dynamics": 0.070358, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2026-05-28", "ohlcv": {"open": 37.27, "high": 37.27, "low": 35.46, "close": 35.65, "volume": 51655}, "trend_line": 32.728583, "activity_lines": {"activity_5": 36.248, "activity_10": 35.563636, "activity_20": 34.959999, "activity_30": 34.039603}, "trend_signal": 1, "fair_value": 28.611163, "relative_strength": 6.201747, "rate_of_change": 0.7348018597933162, "market_dynamics": -0.077956, "expectation": {"probability": 58.2136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eddc5b02-d05d-469c-8e2a-ab420abaee9a/", "share_image": "https://sharemaestro.com/terminal/eddc5b02-d05d-469c-8e2a-ab420abaee9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}