{"ticker": {"uuid": "eddca1a0-8542-4cfc-a21f-c0d68fa1d525", "symbol": "BAWAT", "name": "Bawat Water Technologies AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAWAT rose 11.76%, moving from 1.02 to 1.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.50 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.14, "low": 1.0, "close": 1.14, "volume": 88109}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.035273, "activity_20": 1.021095, "activity_30": 1.040667}, "trend_signal": 0, "fair_value": 1.238205, "relative_strength": 3.495885, "rate_of_change": -0.15594388640994386, "market_dynamics": 0.077123, "expectation": {"probability": 37.7632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.25, "high": 1.92, "low": 1.23, "close": 1.335, "volume": 122344}, "trend_line": 2.002103, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.616727, "activity_20": 1.762743, "activity_30": 1.87295}, "trend_signal": 0, "fair_value": 3.190279, "relative_strength": -56.808257, "rate_of_change": -2.2229222218966527, "market_dynamics": -0.296582, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.3, "close": 1.3, "volume": 73496}, "trend_line": 1.968287, "activity_lines": {"activity_5": 1.298, "activity_10": 1.527091, "activity_20": 1.705913, "activity_30": 1.827653}, "trend_signal": 0, "fair_value": 3.160744, "relative_strength": -57.027851, "rate_of_change": -1.6890239912731797, "market_dynamics": -0.47892, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.3, "high": 1.495, "low": 1.12, "close": 1.295, "volume": 9944}, "trend_line": 1.937553, "activity_lines": {"activity_5": 1.284333, "activity_10": 1.451273, "activity_20": 1.653942, "activity_30": 1.784215}, "trend_signal": 0, "fair_value": 3.13204, "relative_strength": -54.304211, "rate_of_change": -1.5614592790583801, "market_dynamics": -0.625982, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.12, "high": 2.08, "low": 1.12, "close": 1.85, "volume": 565751}, "trend_line": 1.925203, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.488636, "activity_20": 1.659236, "activity_30": 1.778566}, "trend_signal": 0, "fair_value": 3.112615, "relative_strength": -35.475645, "rate_of_change": -0.6374019188120316, "market_dynamics": -0.165904, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.875, "high": 2.3, "low": 1.62, "close": 1.8, "volume": 128365}, "trend_line": 1.905603, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.522, "activity_20": 1.661542, "activity_30": 1.770489}, "trend_signal": 0, "fair_value": 3.093024, "relative_strength": -33.906007, "rate_of_change": -1.018074457602656, "market_dynamics": 0.098816, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.465, "high": 1.985, "low": 1.465, "close": 1.875, "volume": 25858}, "trend_line": 1.899753, "activity_lines": {"activity_5": 1.734333, "activity_10": 1.577545, "activity_20": 1.673495, "activity_30": 1.768514}, "trend_signal": 0, "fair_value": 3.075112, "relative_strength": -29.73501, "rate_of_change": -0.306989441137525, "market_dynamics": 0.327472, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.43, "close": 1.7, "volume": 115995}, "trend_line": 1.886437, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.608455, "activity_20": 1.669401, "activity_30": 1.755627}, "trend_signal": 0, "fair_value": 3.055183, "relative_strength": -33.963656, "rate_of_change": -0.7009332265826191, "market_dynamics": 0.576154, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.875, "high": 1.9, "low": 1.605, "close": 1.605, "volume": 8032}, "trend_line": 1.87461, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.623909, "activity_20": 1.658021, "activity_30": 1.73747}, "trend_signal": 0, "fair_value": 3.034466, "relative_strength": -36.804937, "rate_of_change": -0.6269491109430005, "market_dynamics": 0.346896, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.535, "close": 1.77, "volume": 42233}, "trend_line": 1.85886, "activity_lines": {"activity_5": 1.728, "activity_10": 1.668545, "activity_20": 1.663712, "activity_30": 1.730721}, "trend_signal": 0, "fair_value": 3.016656, "relative_strength": -27.243527, "rate_of_change": -0.8401747563493288, "market_dynamics": 0.283343, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.735, "high": 1.795, "low": 1.55, "close": 1.645, "volume": 24077}, "trend_line": 1.83261, "activity_lines": {"activity_5": 1.693, "activity_10": 1.683455, "activity_20": 1.657404, "activity_30": 1.716923}, "trend_signal": 0, "fair_value": 2.997606, "relative_strength": -30.589755, "rate_of_change": -1.4121558374487526, "market_dynamics": 0.256117, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.6, "close": 1.6, "volume": 40818}, "trend_line": 1.812477, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.680273, "activity_20": 1.646357, "activity_30": 1.701916}, "trend_signal": 0, "fair_value": 2.97846, "relative_strength": -28.938461, "rate_of_change": -1.098597082849061, "market_dynamics": 0.291372, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.66, "high": 1.785, "low": 1.555, "close": 1.75, "volume": 34528}, "trend_line": 1.790127, "activity_lines": {"activity_5": 1.682, "activity_10": 1.699545, "activity_20": 1.649357, "activity_30": 1.697885}, "trend_signal": 0, "fair_value": 2.961859, "relative_strength": -20.929056, "rate_of_change": -1.2331190961319713, "market_dynamics": 0.511091, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.55, "close": 1.61, "volume": 39955}, "trend_line": 1.769777, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.685182, "activity_20": 1.640738, "activity_30": 1.686264}, "trend_signal": 0, "fair_value": 2.943835, "relative_strength": -27.18127, "rate_of_change": -1.1367908533863849, "market_dynamics": 0.613283, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.27, "close": 1.385, "volume": 12103}, "trend_line": 1.74186, "activity_lines": {"activity_5": 1.564, "activity_10": 1.624182, "activity_20": 1.612405, "activity_30": 1.66144}, "trend_signal": 0, "fair_value": 2.923324, "relative_strength": -35.407505, "rate_of_change": -1.577430376821485, "market_dynamics": 0.65835, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.385, "high": 1.485, "low": 1.38, "close": 1.38, "volume": 330}, "trend_line": 1.710327, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.570727, "activity_20": 1.587143, "activity_30": 1.638094}, "trend_signal": 0, "fair_value": 2.903281, "relative_strength": -34.448521, "rate_of_change": -1.810306224380836, "market_dynamics": 0.545016, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.39, "high": 1.745, "low": 1.09, "close": 1.395, "volume": 26175}, "trend_line": 1.689993, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.527636, "activity_20": 1.567548, "activity_30": 1.617751}, "trend_signal": 0, "fair_value": 2.883944, "relative_strength": -31.139722, "rate_of_change": -1.1888954568336847, "market_dynamics": 0.33911, "expectation": {"probability": 35.5462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.39, "high": 1.61, "low": 1.215, "close": 1.29, "volume": 12246}, "trend_line": 1.663993, "activity_lines": {"activity_5": 1.37, "activity_10": 1.474182, "activity_20": 1.542119, "activity_30": 1.591945}, "trend_signal": 0, "fair_value": 2.863767, "relative_strength": -34.470067, "rate_of_change": -1.538467910813833, "market_dynamics": 0.045933, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.235, "high": 1.315, "low": 1.07, "close": 1.13, "volume": 35442}, "trend_line": 1.63866, "activity_lines": {"activity_5": 1.276, "activity_10": 1.399091, "activity_20": 1.503881, "activity_30": 1.557493}, "trend_signal": 0, "fair_value": 2.842095, "relative_strength": -41.39698, "rate_of_change": -1.5224222698052245, "market_dynamics": -0.2947, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.13, "high": 1.355, "low": 1.1, "close": 1.2, "volume": 45407}, "trend_line": 1.620327, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.345364, "activity_20": 1.474357, "activity_30": 1.529193}, "trend_signal": 0, "fair_value": 2.821822, "relative_strength": -37.698498, "rate_of_change": -1.1187799787631316, "market_dynamics": -0.508497, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.09, "close": 1.145, "volume": 24756}, "trend_line": 1.606827, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.292, "activity_20": 1.440476, "activity_30": 1.498526}, "trend_signal": 0, "fair_value": 2.801373, "relative_strength": -35.40804, "rate_of_change": -0.8331651574034171, "market_dynamics": -0.763529, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.145, "high": 1.2, "low": 1.09, "close": 1.2, "volume": 9997}, "trend_line": 1.595167, "activity_lines": {"activity_5": 1.182, "activity_10": 1.257727, "activity_20": 1.411619, "activity_30": 1.47228}, "trend_signal": 0, "fair_value": 2.78208, "relative_strength": -30.229976, "rate_of_change": -0.7256537262567783, "market_dynamics": -0.860701, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.03, "high": 1.485, "low": 1.03, "close": 1.355, "volume": 16522}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.236, "activity_10": 1.258909, "activity_20": 1.398167, "activity_30": 1.456785}, "trend_signal": 0, "fair_value": 2.76509, "relative_strength": -23.003339, "rate_of_change": -1.5777031495761848, "market_dynamics": -0.687749, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18, "high": 1.405, "low": 1.065, "close": 1.19, "volume": 27410}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.237273, "activity_20": 1.368738, "activity_30": 1.432269}, "trend_signal": 0, "fair_value": 2.74656, "relative_strength": -30.861651, "rate_of_change": -1.6560509554140141, "market_dynamics": -0.63844, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.185, "high": 1.31, "low": 1.15, "close": 1.25, "volume": 32214}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.234182, "activity_20": 1.345524, "activity_30": 1.413301}, "trend_signal": 0, "fair_value": 2.729158, "relative_strength": -29.228124, "rate_of_change": -1.8998056994818688, "market_dynamics": -0.464764, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.01, "close": 1.165, "volume": 59936}, "trend_line": 1.477833, "activity_lines": {"activity_5": 1.220333, "activity_10": 1.218091, "activity_20": 1.317071, "activity_30": 1.390742}, "trend_signal": 0, "fair_value": 2.711179, "relative_strength": -34.116421, "rate_of_change": -2.431821647926576, "market_dynamics": -0.313379, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.165, "high": 1.355, "low": 1.08, "close": 1.285, "volume": 39709}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.238, "activity_10": 1.227727, "activity_20": 1.303071, "activity_30": 1.378301}, "trend_signal": 0, "fair_value": 2.694973, "relative_strength": -27.170241, "rate_of_change": -2.221698933506011, "market_dynamics": -0.250942, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.365, "low": 1.035, "close": 1.21, "volume": 19217}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.225, "activity_10": 1.225727, "activity_20": 1.284738, "activity_30": 1.36314}, "trend_signal": 0, "fair_value": 2.678288, "relative_strength": -32.277811, "rate_of_change": -1.361038062283744, "market_dynamics": -0.125698, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.11, "high": 1.595, "low": 1.1, "close": 1.535, "volume": 216341}, "trend_line": 1.4245, "activity_lines": {"activity_5": 1.33, "activity_10": 1.284273, "activity_20": 1.29969, "activity_30": 1.370215}, "trend_signal": 0, "fair_value": 2.665584, "relative_strength": -15.980315, "rate_of_change": -0.058442483265304435, "market_dynamics": 0.273313, "expectation": {"probability": 34.1841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.545, "close": 1.68, "volume": 50587}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.460333, "activity_10": 1.361818, "activity_20": 1.328786, "activity_30": 1.386699}, "trend_signal": 0, "fair_value": 2.654754, "relative_strength": -6.943872, "rate_of_change": 0.6902772902772888, "market_dynamics": 0.596703, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.545, "close": 1.87, "volume": 20740}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.465182, "activity_20": 1.376405, "activity_30": 1.414806}, "trend_signal": 0, "fair_value": 2.646224, "relative_strength": 3.136439, "rate_of_change": 1.789472876940005, "market_dynamics": 0.847321, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.705, "high": 2.2, "low": 1.705, "close": 1.755, "volume": 59733}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.705, "activity_10": 1.534455, "activity_20": 1.412, "activity_30": 1.433839}, "trend_signal": 0, "fair_value": 2.636641, "relative_strength": 0.050373, "rate_of_change": 0.958904109589042, "market_dynamics": 1.152122, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.995, "high": 2.2, "low": 1.635, "close": 1.835, "volume": 345628}, "trend_line": 1.491833, "activity_lines": {"activity_5": 1.78, "activity_10": 1.608182, "activity_20": 1.454476, "activity_30": 1.457129}, "trend_signal": 0, "fair_value": 2.628113, "relative_strength": 4.66107, "rate_of_change": 1.2098371777476247, "market_dynamics": 1.154315, "expectation": {"probability": 31.3661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.615, "high": 2.33, "low": 1.405, "close": 1.675, "volume": 123839}, "trend_line": 1.5045, "activity_lines": {"activity_5": 1.76, "activity_10": 1.644091, "activity_20": 1.48131, "activity_30": 1.468946}, "trend_signal": 0, "fair_value": 2.61808, "relative_strength": -1.35472, "rate_of_change": 0.8490896769276443, "market_dynamics": 1.145037, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.605, "close": 2.0, "volume": 15561}, "trend_line": 1.5095, "activity_lines": {"activity_5": 1.839, "activity_10": 1.730273, "activity_20": 1.538786, "activity_30": 1.500914}, "trend_signal": 0, "fair_value": 2.611642, "relative_strength": 14.969537, "rate_of_change": 0.3323363243602603, "market_dynamics": 1.132948, "expectation": {"probability": 32.2016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.665, "close": 1.81, "volume": 21369}, "trend_line": 1.509833, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.768273, "activity_20": 1.575238, "activity_30": 1.520301}, "trend_signal": 1, "fair_value": 2.603377, "relative_strength": 4.703279, "rate_of_change": 0.022060284862531747, "market_dynamics": 1.047195, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.62, "high": 1.985, "low": 1.615, "close": 1.615, "volume": 110021}, "trend_line": 1.501167, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.759091, "activity_20": 1.591071, "activity_30": 1.527086}, "trend_signal": 1, "fair_value": 2.593292, "relative_strength": -5.154298, "rate_of_change": -0.5739707636539977, "market_dynamics": 0.873163, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.585, "high": 1.865, "low": 1.43, "close": 1.5, "volume": 33429}, "trend_line": 1.4945, "activity_lines": {"activity_5": 1.671, "activity_10": 1.723, "activity_20": 1.594905, "activity_30": 1.527011}, "trend_signal": 1, "fair_value": 2.582248, "relative_strength": -13.023568, "rate_of_change": -0.44412114041941897, "market_dynamics": 0.653391, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.495, "close": 1.7, "volume": 88421}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.664333, "activity_10": 1.718, "activity_20": 1.616786, "activity_30": 1.540269}, "trend_signal": 1, "fair_value": 2.573426, "relative_strength": -1.945578, "rate_of_change": 0.21191033790566358, "market_dynamics": 0.543326, "expectation": {"probability": 28.816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.79, "high": 1.995, "low": 1.65, "close": 1.7, "volume": 25427}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.71, "activity_20": 1.635952, "activity_30": 1.553323}, "trend_signal": 1, "fair_value": 2.564778, "relative_strength": -2.381014, "rate_of_change": -0.15584238685903196, "market_dynamics": 0.419171, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7, "high": 1.995, "low": 1.65, "close": 1.8, "volume": 40224}, "trend_line": 1.5005, "activity_lines": {"activity_5": 1.701, "activity_10": 1.719818, "activity_20": 1.662262, "activity_30": 1.572978}, "trend_signal": 1, "fair_value": 2.55728, "relative_strength": 2.659162, "rate_of_change": 0.3455417622696698, "market_dynamics": 0.348944, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.8, "close": 1.8, "volume": 10179}, "trend_line": 1.507167, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.730909, "activity_20": 1.685452, "activity_30": 1.592301}, "trend_signal": 1, "fair_value": 2.549928, "relative_strength": 1.150884, "rate_of_change": 0.44431856047983864, "market_dynamics": 0.354743, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.45, "close": 1.45, "volume": 12363}, "trend_line": 1.497167, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.677545, "activity_20": 1.672452, "activity_30": 1.588613}, "trend_signal": 1, "fair_value": 2.539352, "relative_strength": -18.158962, "rate_of_change": -0.6634964804829199, "market_dynamics": 0.055918, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.45, "high": 1.91, "low": 1.42, "close": 1.79, "volume": 10066}, "trend_line": 1.503167, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.693, "activity_20": 1.691381, "activity_30": 1.607505}, "trend_signal": 1, "fair_value": 2.532215, "relative_strength": 1.637279, "rate_of_change": 0.40075689619127364, "market_dynamics": -0.07708, "expectation": {"probability": 26.2693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.35, "close": 1.56, "volume": 21943}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.664545, "activity_20": 1.685548, "activity_30": 1.611172}, "trend_signal": 1, "fair_value": 2.523043, "relative_strength": -10.098008, "rate_of_change": 0.3880473693209056, "market_dynamics": -0.327488, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.55, "high": 1.93, "low": 1.55, "close": 1.75, "volume": 7825}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.678636, "activity_20": 1.696333, "activity_30": 1.62672}, "trend_signal": 1, "fair_value": 2.515819, "relative_strength": 1.263055, "rate_of_change": 0.8172962226640259, "market_dynamics": -0.45974, "expectation": {"probability": 24.5868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.6, "close": 1.6, "volume": 59489}, "trend_line": 1.528167, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.666545, "activity_20": 1.690048, "activity_30": 1.631796}, "trend_signal": 1, "fair_value": 2.507339, "relative_strength": -6.428735, "rate_of_change": 0.44921131665453956, "market_dynamics": -0.372591, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.59, "low": 1.3, "close": 1.38, "volume": 4929}, "trend_line": 1.531167, "activity_lines": {"activity_5": 1.564, "activity_10": 1.614727, "activity_20": 1.66131, "activity_30": 1.622237}, "trend_signal": 1, "fair_value": 2.496996, "relative_strength": -20.014322, "rate_of_change": 0.19631362279121925, "market_dynamics": -0.559502, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.38, "close": 1.4, "volume": 11505}, "trend_line": 1.540167, "activity_lines": {"activity_5": 1.492, "activity_10": 1.568727, "activity_20": 1.633667, "activity_30": 1.613774}, "trend_signal": 0, "fair_value": 2.487024, "relative_strength": -17.201656, "rate_of_change": 0.5877869624933217, "market_dynamics": -0.673466, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.38, "close": 1.39, "volume": 6796}, "trend_line": 1.5465, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.526364, "activity_20": 1.605714, "activity_30": 1.604086}, "trend_signal": 0, "fair_value": 2.477141, "relative_strength": -19.900593, "rate_of_change": 0.41118917623867557, "market_dynamics": -0.88548, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.31, "high": 1.66, "low": 1.19, "close": 1.3, "volume": 81721}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.473273, "activity_20": 1.570571, "activity_30": 1.588183}, "trend_signal": 0, "fair_value": 2.46663, "relative_strength": -23.94449, "rate_of_change": 0.33410927901713044, "market_dynamics": -0.988173, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.16, "close": 1.32, "volume": 12916}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.432909, "activity_20": 1.540048, "activity_30": 1.573237}, "trend_signal": 0, "fair_value": 2.456483, "relative_strength": -23.190893, "rate_of_change": 0.2577872700779229, "market_dynamics": -1.000556, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.32, "high": 1.69, "low": 1.23, "close": 1.69, "volume": 3873}, "trend_line": 1.566833, "activity_lines": {"activity_5": 1.454, "activity_10": 1.468545, "activity_20": 1.546833, "activity_30": 1.581903}, "trend_signal": 0, "fair_value": 2.44976, "relative_strength": -1.380617, "rate_of_change": 0.7177628631320205, "market_dynamics": -0.77342, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.4, "close": 1.47, "volume": 1883}, "trend_line": 1.576167, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.459818, "activity_20": 1.533357, "activity_30": 1.575656}, "trend_signal": 0, "fair_value": 2.44124, "relative_strength": -14.807008, "rate_of_change": 0.5957239859002316, "market_dynamics": -0.646139, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.47, "high": 1.62, "low": 1.11, "close": 1.62, "volume": 14998}, "trend_line": 1.5885, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.484182, "activity_20": 1.535143, "activity_30": 1.578484}, "trend_signal": 0, "fair_value": 2.43416, "relative_strength": -4.045829, "rate_of_change": 0.782467847632892, "market_dynamics": -0.486323, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.66, "close": 1.88, "volume": 118316}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.554727, "activity_20": 1.5635, "activity_30": 1.59729}, "trend_signal": 0, "fair_value": 2.429424, "relative_strength": 10.341109, "rate_of_change": 1.5003462385898643, "market_dynamics": -0.001177, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.79, "close": 1.99, "volume": 20052}, "trend_line": 1.635833, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.642909, "activity_20": 1.602, "activity_30": 1.621656}, "trend_signal": 0, "fair_value": 2.4257, "relative_strength": 17.083459, "rate_of_change": 1.4575152899556156, "market_dynamics": 0.276579, "expectation": {"probability": 31.5956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.5, "close": 1.5, "volume": 44685}, "trend_line": 1.6455, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.634909, "activity_20": 1.592048, "activity_30": 1.612892}, "trend_signal": 0, "fair_value": 2.417921, "relative_strength": -10.7432, "rate_of_change": 0.5909527439536841, "market_dynamics": 0.481116, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.29, "close": 1.55, "volume": 58814}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.633818, "activity_20": 1.586857, "activity_30": 1.606731}, "trend_signal": 0, "fair_value": 2.410688, "relative_strength": -9.71867, "rate_of_change": 0.03038590094195958, "market_dynamics": 0.608805, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.55, "close": 1.58, "volume": 14941}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.635455, "activity_20": 1.585238, "activity_30": 1.602473}, "trend_signal": 0, "fair_value": 2.403823, "relative_strength": -5.409904, "rate_of_change": -0.2024908869987733, "market_dynamics": 0.387724, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.7, "low": 1.19, "close": 1.19, "volume": 6439}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.562727, "activity_20": 1.547048, "activity_30": 1.573269}, "trend_signal": 0, "fair_value": 2.393874, "relative_strength": -28.451669, "rate_of_change": -1.3798901420677465, "market_dynamics": -0.024544, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.3, "close": 1.4, "volume": 3093}, "trend_line": 1.608167, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.530182, "activity_20": 1.531762, "activity_30": 1.559075}, "trend_signal": 0, "fair_value": 2.385793, "relative_strength": -11.395563, "rate_of_change": -0.7304320987654447, "market_dynamics": -0.142237, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.11, "close": 1.25, "volume": 7652}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.468909, "activity_20": 1.504095, "activity_30": 1.535968}, "trend_signal": 0, "fair_value": 2.376634, "relative_strength": -20.046565, "rate_of_change": -1.2125606358046057, "market_dynamics": -0.409751, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.3, "high": 1.68, "low": 1.3, "close": 1.59, "volume": 18474}, "trend_line": 1.585833, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.477455, "activity_20": 1.509762, "activity_30": 1.536054}, "trend_signal": 0, "fair_value": 2.370341, "relative_strength": -0.936813, "rate_of_change": -0.17838854838679238, "market_dynamics": -0.393607, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.41, "close": 1.45, "volume": 11209}, "trend_line": 1.5675, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.458364, "activity_20": 1.503048, "activity_30": 1.52729}, "trend_signal": 0, "fair_value": 2.363037, "relative_strength": -9.905458, "rate_of_change": -1.1560485877138484, "market_dynamics": -0.259168, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.36, "close": 1.36, "volume": 42518}, "trend_line": 1.5525, "activity_lines": {"activity_5": 1.418, "activity_10": 1.426, "activity_20": 1.488286, "activity_30": 1.513903}, "trend_signal": 0, "fair_value": 2.355139, "relative_strength": -16.14683, "rate_of_change": -0.9569377990430561, "market_dynamics": -0.252169, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.97, "low": 1.36, "close": 1.97, "volume": 2210}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.514, "activity_20": 1.533476, "activity_30": 1.540839}, "trend_signal": 0, "fair_value": 2.35213, "relative_strength": 26.478722, "rate_of_change": 0.7621900161030585, "market_dynamics": 0.033791, "expectation": {"probability": 32.6025, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.4, "close": 1.73, "volume": 9109}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.558727, "activity_20": 1.554048, "activity_30": 1.551527}, "trend_signal": 0, "fair_value": 2.347307, "relative_strength": 8.938061, "rate_of_change": 0.49011303859217253, "market_dynamics": 0.126949, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.44, "high": 1.9, "low": 1.44, "close": 1.9, "volume": 18734}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.630182, "activity_20": 1.589143, "activity_30": 1.572688}, "trend_signal": 0, "fair_value": 2.343866, "relative_strength": 16.808561, "rate_of_change": 0.4241094147582683, "market_dynamics": 0.381245, "expectation": {"probability": 31.9031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.35, "close": 1.45, "volume": 23911}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.613455, "activity_20": 1.579, "activity_30": 1.564387}, "trend_signal": 0, "fair_value": 2.337043, "relative_strength": -12.762516, "rate_of_change": -0.5279137398830825, "market_dynamics": 0.412716, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.27, "close": 1.47, "volume": 40433}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.602727, "activity_20": 1.570476, "activity_30": 1.557914}, "trend_signal": 0, "fair_value": 2.330474, "relative_strength": -10.457621, "rate_of_change": -0.7004883677538394, "market_dynamics": 0.295606, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.2, "close": 1.6, "volume": 90271}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.610545, "activity_20": 1.573524, "activity_30": 1.560538}, "trend_signal": 1, "fair_value": 2.324982, "relative_strength": -2.180261, "rate_of_change": -0.4274904718876636, "market_dynamics": 0.374655, "expectation": {"probability": 34.851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.42, "close": 1.42, "volume": 1232}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.582, "activity_20": 1.558095, "activity_30": 1.551978}, "trend_signal": 0, "fair_value": 2.318228, "relative_strength": -13.361832, "rate_of_change": -0.0644053103466559, "market_dynamics": 0.080917, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.2, "close": 1.24, "volume": 37919}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.517636, "activity_20": 1.52681, "activity_30": 1.531871}, "trend_signal": 0, "fair_value": 2.310241, "relative_strength": -24.037485, "rate_of_change": -1.181567952402149, "market_dynamics": -0.025861, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.2, "close": 1.37, "volume": 25300}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.483273, "activity_20": 1.509, "activity_30": 1.521333}, "trend_signal": 0, "fair_value": 2.303328, "relative_strength": -14.6588, "rate_of_change": -0.41302182891779826, "market_dynamics": -0.085586, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.16, "high": 1.42, "low": 1.1, "close": 1.42, "volume": 7188}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.459455, "activity_20": 1.497143, "activity_30": 1.51443}, "trend_signal": 0, "fair_value": 2.29688, "relative_strength": -11.576156, "rate_of_change": -0.7203667321545448, "market_dynamics": -0.414205, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.05, "close": 1.05, "volume": 35099}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.367273, "activity_20": 1.452238, "activity_30": 1.484366}, "trend_signal": 0, "fair_value": 2.287845, "relative_strength": -33.038174, "rate_of_change": -1.2093007915567238, "market_dynamics": -0.595392, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.99, "close": 0.99, "volume": 24316}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.280909, "activity_20": 1.406095, "activity_30": 1.451613}, "trend_signal": 0, "fair_value": 2.278508, "relative_strength": -36.716894, "rate_of_change": -0.8680167220083049, "market_dynamics": -0.784729, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 1.07, "low": 0.9, "close": 1.0, "volume": 9062}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.209818, "activity_20": 1.363333, "activity_30": 1.420344}, "trend_signal": 0, "fair_value": 2.269376, "relative_strength": -35.727152, "rate_of_change": -0.8981138531401289, "market_dynamics": -1.081523, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.84, "high": 0.97, "low": 0.84, "close": 0.885, "volume": 63475}, "trend_line": 1.4545, "activity_lines": {"activity_5": 0.994333, "activity_10": 1.134182, "activity_20": 1.312238, "activity_30": 1.382516}, "trend_signal": 0, "fair_value": 2.259557, "relative_strength": -44.987932, "rate_of_change": -1.144064599924021, "market_dynamics": -1.19891, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.71, "close": 0.71, "volume": 27150}, "trend_line": 1.434833, "activity_lines": {"activity_5": 0.874667, "activity_10": 1.037, "activity_20": 1.247786, "activity_30": 1.334484}, "trend_signal": 0, "fair_value": 2.248645, "relative_strength": -54.344435, "rate_of_change": -1.352148504640762, "market_dynamics": -1.265536, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 22778}, "trend_line": 1.414833, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.955455, "activity_20": 1.186571, "activity_30": 1.288366}, "trend_signal": 0, "fair_value": 2.237955, "relative_strength": -51.536011, "rate_of_change": -1.3938904388176196, "market_dynamics": -1.277753, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.5, "volume": 26435}, "trend_line": 1.375167, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.849909, "activity_20": 1.107643, "activity_30": 1.229344}, "trend_signal": 0, "fair_value": 2.225886, "relative_strength": -65.92247, "rate_of_change": -2.8035817654804474, "market_dynamics": -1.262574, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.65, "close": 0.9, "volume": 50390}, "trend_line": 1.356167, "activity_lines": {"activity_5": 0.731, "activity_10": 0.833818, "activity_20": 1.070381, "activity_30": 1.198688}, "trend_signal": 0, "fair_value": 2.216742, "relative_strength": -38.390072, "rate_of_change": -1.3816503741000277, "market_dynamics": -1.171279, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.735, "close": 0.98, "volume": 6030}, "trend_line": 1.334833, "activity_lines": {"activity_5": 0.81, "activity_10": 0.838455, "activity_20": 1.044024, "activity_30": 1.174419}, "trend_signal": 0, "fair_value": 2.208271, "relative_strength": -32.367552, "rate_of_change": -1.5731100963229427, "market_dynamics": -1.022759, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.725, "close": 0.945, "volume": 78375}, "trend_line": 1.303667, "activity_lines": {"activity_5": 0.871, "activity_10": 0.843818, "activity_20": 1.016571, "activity_30": 1.149269}, "trend_signal": 0, "fair_value": 2.199678, "relative_strength": -36.332722, "rate_of_change": -2.3348239068108168, "market_dynamics": -0.722841, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 39957}, "trend_line": 1.267333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.849636, "activity_20": 0.98681, "activity_30": 1.123226}, "trend_signal": 0, "fair_value": 2.190896, "relative_strength": -39.513403, "rate_of_change": -2.787061419825758, "market_dynamics": -0.455906, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.75, "close": 0.825, "volume": 49845}, "trend_line": 1.244833, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.844545, "activity_20": 0.955, "activity_30": 1.094688}, "trend_signal": 0, "fair_value": 2.181729, "relative_strength": -43.685751, "rate_of_change": -1.7753818451819658, "market_dynamics": -0.316583, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.765, "high": 0.835, "low": 0.76, "close": 0.835, "volume": 6492}, "trend_line": 1.221, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.844273, "activity_20": 0.928452, "activity_30": 1.068247}, "trend_signal": 0, "fair_value": 2.172751, "relative_strength": -41.58039, "rate_of_change": -1.9145540004161195, "market_dynamics": -0.242341, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.835, "close": 0.835, "volume": 7632}, "trend_line": 1.196167, "activity_lines": {"activity_5": 0.849, "activity_10": 0.847, "activity_20": 0.906976, "activity_30": 1.043344}, "trend_signal": 0, "fair_value": 2.163891, "relative_strength": -42.598022, "rate_of_change": -2.0338247338247424, "market_dynamics": -0.279426, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.835, "high": 1.01, "low": 0.755, "close": 0.76, "volume": 6468}, "trend_line": 1.181833, "activity_lines": {"activity_5": 0.813, "activity_10": 0.837, "activity_20": 0.881286, "activity_30": 1.015204}, "trend_signal": 0, "fair_value": 2.154655, "relative_strength": -47.097028, "rate_of_change": -1.1983276582617701, "market_dynamics": -0.238319, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.75, "close": 0.75, "volume": 21}, "trend_line": 1.160167, "activity_lines": {"activity_5": 0.786, "activity_10": 0.824273, "activity_20": 0.858024, "activity_30": 0.987344}, "trend_signal": 0, "fair_value": 2.145475, "relative_strength": -46.998684, "rate_of_change": -1.833253936892942, "market_dynamics": -0.235296, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 11254}, "trend_line": 1.152167, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.858273, "activity_20": 0.863571, "activity_30": 0.977656}, "trend_signal": 0, "fair_value": 2.138101, "relative_strength": -27.797763, "rate_of_change": -0.689555900141963, "market_dynamics": 0.003783, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.985, "high": 1.24, "low": 0.985, "close": 0.985, "volume": 8672}, "trend_line": 1.132, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.878455, "activity_20": 0.86869, "activity_30": 0.966871}, "trend_signal": 0, "fair_value": 2.130662, "relative_strength": -27.420927, "rate_of_change": -1.750353898349809, "market_dynamics": 0.219348, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.985, "high": 1.19, "low": 0.9, "close": 1.19, "volume": 8914}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.012, "activity_10": 0.934364, "activity_20": 0.894548, "activity_30": 0.970613}, "trend_signal": 0, "fair_value": 2.124632, "relative_strength": -10.139161, "rate_of_change": -0.7656360424028252, "market_dynamics": 0.449731, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.8, "close": 0.98, "volume": 13860}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.025667, "activity_10": 0.948273, "activity_20": 0.901262, "activity_30": 0.961366}, "trend_signal": 0, "fair_value": 2.091042, "relative_strength": -22.511153, "rate_of_change": -1.1275374265689555, "market_dynamics": 0.623043, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 840}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.091333, "activity_10": 0.997909, "activity_20": 0.929119, "activity_30": 0.965839}, "trend_signal": 0, "fair_value": 2.058094, "relative_strength": 4.153067, "rate_of_change": -2.3710076917744094, "market_dynamics": 0.707901, "expectation": {"probability": 32.6237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.805, "high": 1.19, "low": 0.8, "close": 1.19, "volume": 24701}, "trend_line": 1.066333, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.044273, "activity_20": 0.95731, "activity_30": 0.972656}, "trend_signal": 0, "fair_value": 2.025978, "relative_strength": 6.204195, "rate_of_change": -1.660006658471154, "market_dynamics": 0.846608, "expectation": {"probability": 33.2002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.91, "close": 0.91, "volume": 5842}, "trend_line": 1.033333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.033091, "activity_20": 0.957881, "activity_30": 0.96257}, "trend_signal": 0, "fair_value": 1.994376, "relative_strength": -20.688745, "rate_of_change": -3.094718066495168, "market_dynamics": 0.688018, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.96, "volume": 3147}, "trend_line": 1.017, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.029636, "activity_20": 0.963643, "activity_30": 0.957839}, "trend_signal": 0, "fair_value": 1.966042, "relative_strength": -18.327824, "rate_of_change": -1.5806134131011156, "market_dynamics": 0.592496, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.93, "close": 0.95, "volume": 1637}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.992, "activity_10": 1.022091, "activity_20": 0.968095, "activity_30": 0.953516}, "trend_signal": 0, "fair_value": 1.941427, "relative_strength": -19.819467, "rate_of_change": -1.7043264503441429, "market_dynamics": 0.434646, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.945, "high": 1.12, "low": 0.835, "close": 0.975, "volume": 8581}, "trend_line": 0.978833, "activity_lines": {"activity_5": 0.971, "activity_10": 1.015636, "activity_20": 0.973786, "activity_30": 0.951925}, "trend_signal": 0, "fair_value": 1.923318, "relative_strength": -16.818537, "rate_of_change": -2.0840940033031017, "market_dynamics": 0.293218, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.975, "high": 0.985, "low": 0.805, "close": 0.985, "volume": 4324}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.967, "activity_10": 1.006909, "activity_20": 0.979214, "activity_30": 0.952323}, "trend_signal": 0, "fair_value": 1.902388, "relative_strength": -18.738763, "rate_of_change": -1.481355859477557, "market_dynamics": 0.349722, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.69, "close": 0.75, "volume": 9003}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.955909, "activity_20": 0.959952, "activity_30": 0.938495}, "trend_signal": 0, "fair_value": 1.876427, "relative_strength": -35.999077, "rate_of_change": -1.6937095380952474, "market_dynamics": 0.223379, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.83, "volume": 5395}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.867, "activity_10": 0.923727, "activity_20": 0.949024, "activity_30": 0.930882}, "trend_signal": 0, "fair_value": 1.847132, "relative_strength": -28.722131, "rate_of_change": -1.8987341772151798, "market_dynamics": 0.110241, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 6742}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.892636, "activity_20": 0.935952, "activity_30": 0.922495}, "trend_signal": 0, "fair_value": 1.813824, "relative_strength": -31.304197, "rate_of_change": -2.22225806451614, "market_dynamics": -0.119109, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.785, "volume": 15208}, "trend_line": 0.9005, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.862091, "activity_20": 0.922143, "activity_30": 0.914473}, "trend_signal": 0, "fair_value": 1.78684, "relative_strength": -29.982529, "rate_of_change": -0.9713713238164655, "market_dynamics": -0.313135, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.75, "volume": 2833}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.78, "activity_10": 0.832364, "activity_20": 0.905548, "activity_30": 0.904763}, "trend_signal": 0, "fair_value": 1.763122, "relative_strength": -31.538894, "rate_of_change": -0.8883953359244872, "market_dynamics": -0.448464, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 57760}, "trend_line": 0.880833, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.792455, "activity_20": 0.879786, "activity_30": 0.889118}, "trend_signal": 0, "fair_value": 1.741074, "relative_strength": -40.753532, "rate_of_change": -1.3072268907563007, "market_dynamics": -0.520311, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 78263}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.698, "activity_10": 0.757273, "activity_20": 0.854905, "activity_30": 0.874226}, "trend_signal": 0, "fair_value": 1.716203, "relative_strength": -40.039464, "rate_of_change": -0.8892718597055264, "market_dynamics": -0.538368, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.58, "close": 0.7, "volume": 29146}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.689, "activity_10": 0.736818, "activity_20": 0.835667, "activity_30": 0.863065}, "trend_signal": 0, "fair_value": 1.69436, "relative_strength": -35.346857, "rate_of_change": -0.03814432989691039, "market_dynamics": -0.617057, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 17015}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.711818, "activity_20": 0.811952, "activity_30": 0.848699}, "trend_signal": 0, "fair_value": 1.668209, "relative_strength": -39.012992, "rate_of_change": -0.26745597117800346, "market_dynamics": -0.661566, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.72, "volume": 23502}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.705455, "activity_20": 0.795381, "activity_30": 0.839}, "trend_signal": 0, "fair_value": 1.643978, "relative_strength": -33.423878, "rate_of_change": 0.842665968083475, "market_dynamics": -0.644235, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.695, "close": 0.7, "volume": 15829}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.692, "activity_10": 0.700273, "activity_20": 0.778286, "activity_30": 0.827538}, "trend_signal": 0, "fair_value": 1.620969, "relative_strength": -32.504223, "rate_of_change": -0.759627512484801, "market_dynamics": -0.693673, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.705, "high": 0.78, "low": 0.705, "close": 0.78, "volume": 8942}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.710545, "activity_20": 0.770167, "activity_30": 0.821667}, "trend_signal": 0, "fair_value": 1.599042, "relative_strength": -26.070263, "rate_of_change": -0.7654420206658988, "market_dynamics": -0.570391, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 14700}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.716273, "activity_20": 0.761143, "activity_30": 0.81429}, "trend_signal": 0, "fair_value": 1.576286, "relative_strength": -28.767617, "rate_of_change": -0.7520249718569187, "market_dynamics": -0.368479, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 681}, "trend_line": 0.853833, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.728364, "activity_20": 0.756071, "activity_30": 0.809269}, "trend_signal": 0, "fair_value": 1.558533, "relative_strength": -26.275132, "rate_of_change": -0.4662912245157279, "market_dynamics": -0.249729, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.725, "close": 0.87, "volume": 33778}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.756909, "activity_20": 0.761476, "activity_30": 0.810312}, "trend_signal": 0, "fair_value": 1.542956, "relative_strength": -14.974716, "rate_of_change": 0.17567838207237912, "market_dynamics": 0.182082, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.87, "close": 0.99, "volume": 88552}, "trend_line": 0.8605, "activity_lines": {"activity_5": 0.87, "activity_10": 0.805091, "activity_20": 0.779833, "activity_30": 0.819}, "trend_signal": 0, "fair_value": 1.524594, "relative_strength": -1.249332, "rate_of_change": 0.6040922073625163, "market_dynamics": 0.566263, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0, "high": 1.29, "low": 1.0, "close": 1.29, "volume": 179596}, "trend_line": 0.875667, "activity_lines": {"activity_5": 1.022, "activity_10": 0.901636, "activity_20": 0.826381, "activity_30": 0.84671}, "trend_signal": 0, "fair_value": 1.508831, "relative_strength": 29.527814, "rate_of_change": 1.7625798954096372, "market_dynamics": 0.945105, "expectation": {"probability": 35.4789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.28, "close": 1.28, "volume": 21330}, "trend_line": 0.893, "activity_lines": {"activity_5": 1.136667, "activity_10": 0.984727, "activity_20": 0.870405, "activity_30": 0.872796}, "trend_signal": 0, "fair_value": 1.495174, "relative_strength": 29.655345, "rate_of_change": 1.979405413244994, "market_dynamics": 1.188484, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.01, "close": 1.01, "volume": 10962}, "trend_line": 0.901667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.008182, "activity_20": 0.887143, "activity_30": 0.880344}, "trend_signal": 0, "fair_value": 1.481196, "relative_strength": 3.266427, "rate_of_change": 0.9705487122060448, "market_dynamics": 1.091415, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.87, "high": 1.23, "low": 0.835, "close": 1.2, "volume": 24203}, "trend_line": 0.908, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.059636, "activity_20": 0.92181, "activity_30": 0.899591}, "trend_signal": 0, "fair_value": 1.471581, "relative_strength": 19.677322, "rate_of_change": 0.7023657292548172, "market_dynamics": 1.002507, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.985, "close": 1.02, "volume": 26070}, "trend_line": 0.909167, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.069636, "activity_20": 0.93831, "activity_30": 0.906817}, "trend_signal": 0, "fair_value": 1.461831, "relative_strength": 3.844069, "rate_of_change": 0.12852422907488084, "market_dynamics": 0.83311, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.06, "close": 1.15, "volume": 4422}, "trend_line": 0.907833, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.097455, "activity_20": 0.965905, "activity_30": 0.922355}, "trend_signal": 1, "fair_value": 1.445773, "relative_strength": 18.105069, "rate_of_change": -0.146727718889923, "market_dynamics": 0.75585, "expectation": {"probability": 32.5455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.92, "close": 0.945, "volume": 6610}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.053, "activity_10": 1.081273, "activity_20": 0.972452, "activity_30": 0.924753}, "trend_signal": 1, "fair_value": 1.435164, "relative_strength": -5.221401, "rate_of_change": -0.12843771927215694, "market_dynamics": 0.644605, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.945, "high": 1.19, "low": 0.94, "close": 1.19, "volume": 20213}, "trend_line": 0.907, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.106091, "activity_20": 1.001643, "activity_30": 0.943032}, "trend_signal": 1, "fair_value": 1.42685, "relative_strength": 20.892441, "rate_of_change": 0.036727927673559056, "market_dynamics": 0.571398, "expectation": {"probability": 32.841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.13, "close": 1.23, "volume": 10834}, "trend_line": 0.908333, "activity_lines": {"activity_5": 1.137667, "activity_10": 1.130727, "activity_20": 1.032714, "activity_30": 0.963871}, "trend_signal": 1, "fair_value": 1.417424, "relative_strength": 27.230342, "rate_of_change": 0.1469680264608509, "market_dynamics": 0.574755, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.01, "close": 1.03, "volume": 9093}, "trend_line": 0.912333, "activity_lines": {"activity_5": 1.112, "activity_10": 1.112455, "activity_20": 1.042452, "activity_30": 0.97172}, "trend_signal": 1, "fair_value": 1.40919, "relative_strength": 5.872253, "rate_of_change": 0.44036713407968264, "market_dynamics": 0.424754, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.02, "close": 1.11, "volume": 25542}, "trend_line": 0.917333, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.108, "activity_20": 1.058, "activity_30": 0.984473}, "trend_signal": 1, "fair_value": 1.402094, "relative_strength": 16.426543, "rate_of_change": 0.5480455053143978, "market_dynamics": 0.425655, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.12, "close": 1.12, "volume": 10459}, "trend_line": 0.923, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.108636, "activity_20": 1.07231, "activity_30": 0.997548}, "trend_signal": 1, "fair_value": 1.395039, "relative_strength": 13.724941, "rate_of_change": 0.617769119828905, "market_dynamics": 0.260587, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.955, "high": 1.13, "low": 0.955, "close": 1.12, "volume": 15081}, "trend_line": 0.927833, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.112182, "activity_20": 1.084619, "activity_30": 1.010258}, "trend_signal": 1, "fair_value": 1.386911, "relative_strength": 11.810629, "rate_of_change": 0.5236186348862379, "market_dynamics": 0.068621, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.14, "low": 1.0, "close": 1.13, "volume": 7207}, "trend_line": 0.932667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.115545, "activity_20": 1.095643, "activity_30": 1.023301}, "trend_signal": 1, "fair_value": 1.38101, "relative_strength": 12.284874, "rate_of_change": 0.5209989297643007, "market_dynamics": -0.00786, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.98, "close": 1.13, "volume": 10711}, "trend_line": 0.945333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.120182, "activity_20": 1.104714, "activity_30": 1.036032}, "trend_signal": 1, "fair_value": 1.374796, "relative_strength": 10.846287, "rate_of_change": 1.3580409728230929, "market_dynamics": -0.160078, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.995, "close": 1.09, "volume": 15003}, "trend_line": 0.954, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.115545, "activity_20": 1.107929, "activity_30": 1.045366}, "trend_signal": 1, "fair_value": 1.36922, "relative_strength": 5.600115, "rate_of_change": 0.91681978731304, "market_dynamics": -0.250961, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 20199}, "trend_line": 0.961667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.101091, "activity_20": 1.103952, "activity_30": 1.050269}, "trend_signal": 1, "fair_value": 1.361447, "relative_strength": -1.319916, "rate_of_change": 0.8036687631027349, "market_dynamics": -0.29816, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.22, "low": 1.03, "close": 1.22, "volume": 30120}, "trend_line": 0.976167, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.119636, "activity_20": 1.116738, "activity_30": 1.066935}, "trend_signal": 1, "fair_value": 1.353675, "relative_strength": 13.081759, "rate_of_change": 1.5077984375048699, "market_dynamics": -0.151255, "expectation": {"probability": 33.1293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 56407}, "trend_line": 0.984833, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.099455, "activity_20": 1.107429, "activity_30": 1.069118}, "trend_signal": 1, "fair_value": 1.346021, "relative_strength": -8.230012, "rate_of_change": 0.8877579348615504, "market_dynamics": -0.105552, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.995, "high": 1.21, "low": 0.995, "close": 1.19, "volume": 23000}, "trend_line": 1.002833, "activity_lines": {"activity_5": 1.12, "activity_10": 1.116, "activity_20": 1.114595, "activity_30": 1.082355}, "trend_signal": 1, "fair_value": 1.338133, "relative_strength": 8.70509, "rate_of_change": 1.8277210450909065, "market_dynamics": 4.4e-05, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0, "close": 1.15, "volume": 4663}, "trend_line": 1.0195, "activity_lines": {"activity_5": 1.134, "activity_10": 1.122364, "activity_20": 1.117, "activity_30": 1.091849}, "trend_signal": 1, "fair_value": 1.331271, "relative_strength": 4.210054, "rate_of_change": 1.6619915778599215, "market_dynamics": 0.053167, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.04, "close": 1.19, "volume": 18436}, "trend_line": 1.035833, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.135273, "activity_20": 1.123881, "activity_30": 1.102849}, "trend_signal": 1, "fair_value": 1.324653, "relative_strength": 4.232955, "rate_of_change": 1.602059833251587, "market_dynamics": -0.040068, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.07, "close": 1.19, "volume": 60967}, "trend_line": 1.053833, "activity_lines": {"activity_5": 1.17, "activity_10": 1.146909, "activity_20": 1.13119, "activity_30": 1.112796}, "trend_signal": 1, "fair_value": 1.317371, "relative_strength": 3.851443, "rate_of_change": 1.7377318544591662, "market_dynamics": 0.099954, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.04, "close": 1.16, "volume": 15934}, "trend_line": 1.0685, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.151818, "activity_20": 1.134786, "activity_30": 1.119645}, "trend_signal": 1, "fair_value": 1.311954, "relative_strength": -1.142579, "rate_of_change": 1.3917764958964072, "market_dynamics": 0.128283, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 50719}, "trend_line": 1.0785, "activity_lines": {"activity_5": 1.116, "activity_10": 1.127091, "activity_20": 1.123333, "activity_30": 1.115226}, "trend_signal": 1, "fair_value": 1.305095, "relative_strength": -16.049701, "rate_of_change": 0.935891436593356, "market_dynamics": -0.054305, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 30942}, "trend_line": 1.085833, "activity_lines": {"activity_5": 1.07, "activity_10": 1.104727, "activity_20": 1.111976, "activity_30": 1.110161}, "trend_signal": 0, "fair_value": 1.29939, "relative_strength": -10.770363, "rate_of_change": 0.6799258229021821, "market_dynamics": -0.346942, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9, "close": 1.02, "volume": 16949}, "trend_line": 1.094833, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.087636, "activity_20": 1.103238, "activity_30": 1.105914}, "trend_signal": 0, "fair_value": 1.29471, "relative_strength": -8.24763, "rate_of_change": 0.8288567394801869, "market_dynamics": -0.731683, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.905, "close": 0.935, "volume": 30474}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.994333, "activity_10": 1.055273, "activity_20": 1.086048, "activity_30": 1.095602}, "trend_signal": 0, "fair_value": 1.290768, "relative_strength": -10.783468, "rate_of_change": 0.47194412298497984, "market_dynamics": -1.098263, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.82, "close": 0.82, "volume": 4372}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.007182, "activity_20": 1.059119, "activity_30": 1.077538}, "trend_signal": 0, "fair_value": 1.28609, "relative_strength": -21.325744, "rate_of_change": -0.15154545454546228, "market_dynamics": -1.265478, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.945, "high": 0.975, "low": 0.805, "close": 0.975, "volume": 5197}, "trend_line": 1.097833, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.990727, "activity_20": 1.048905, "activity_30": 1.069581}, "trend_signal": 0, "fair_value": 1.278814, "relative_strength": -8.762225, "rate_of_change": -0.045523534301522846, "market_dynamics": -1.253124, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.85, "close": 0.85, "volume": 8936}, "trend_line": 1.083167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.955455, "activity_20": 1.027048, "activity_30": 1.053591}, "trend_signal": 0, "fair_value": 1.271635, "relative_strength": -23.125538, "rate_of_change": -1.3359044590570757, "market_dynamics": -1.306774, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 1.18, "low": 0.85, "close": 0.92, "volume": 9631}, "trend_line": 1.071167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.938364, "activity_20": 1.013095, "activity_30": 1.043065}, "trend_signal": 0, "fair_value": 1.263878, "relative_strength": -18.253561, "rate_of_change": -1.1078624071819037, "market_dynamics": -1.312185, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.92, "close": 1.04, "volume": 7636}, "trend_line": 1.072167, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.948, "activity_20": 1.011524, "activity_30": 1.041054}, "trend_signal": 0, "fair_value": 1.255994, "relative_strength": -4.864431, "rate_of_change": 0.09335612467524783, "market_dynamics": -1.056663, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9, "close": 1.06, "volume": 6377}, "trend_line": 1.0675, "activity_lines": {"activity_5": 0.993, "activity_10": 0.964, "activity_20": 1.012238, "activity_30": 1.040269}, "trend_signal": 0, "fair_value": 1.248237, "relative_strength": -1.53709, "rate_of_change": -0.43528666709572283, "market_dynamics": -0.926855, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.08, "close": 1.14, "volume": 6156}, "trend_line": 1.0715, "activity_lines": {"activity_5": 1.05, "activity_10": 0.996364, "activity_20": 1.020905, "activity_30": 1.044946}, "trend_signal": 0, "fair_value": 1.244006, "relative_strength": 5.59655, "rate_of_change": 0.374707259953162, "market_dynamics": -0.551109, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.0, "close": 1.0, "volume": 6007}, "trend_line": 1.0665, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.000727, "activity_20": 1.01619, "activity_30": 1.040333}, "trend_signal": 0, "fair_value": 1.240417, "relative_strength": -5.937195, "rate_of_change": -0.46663555762948145, "market_dynamics": -0.349562, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 9378}, "trend_line": 1.068333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.005091, "activity_20": 1.011905, "activity_30": 1.036043}, "trend_signal": 0, "fair_value": 1.237949, "relative_strength": -9.293313, "rate_of_change": 0.1718706047819947, "market_dynamics": -0.318434, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.14, "low": 1.0, "close": 1.14, "volume": 88109}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.035273, "activity_20": 1.021095, "activity_30": 1.040667}, "trend_signal": 0, "fair_value": 1.238205, "relative_strength": 3.495885, "rate_of_change": -0.15594388640994386, "market_dynamics": 0.077123, "expectation": {"probability": 37.7632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eddca1a0-8542-4cfc-a21f-c0d68fa1d525/", "share_image": "https://sharemaestro.com/terminal/eddca1a0-8542-4cfc-a21f-c0d68fa1d525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}