{"ticker": {"uuid": "eddca896-01a7-42e8-a6fa-6cbc33e56d9c", "symbol": "UJUN", "name": "Innovator U.S. Equity Ultra Buffer ETF - June", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UJUN rose 3.72%, moving from 37.29 to 38.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 68.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.68"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.61, "high": 38.775, "low": 38.5701, "close": 38.68, "volume": 144134}, "trend_line": 37.61104, "activity_lines": {"activity_5": 38.609667, "activity_10": 38.441358, "activity_20": 38.054154, "activity_30": 37.873342}, "trend_signal": 1, "fair_value": 33.276493, "relative_strength": -8.075581, "rate_of_change": 0.15785410661012528, "market_dynamics": 0.778283, "expectation": {"probability": 68.3168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.09, "high": 28.225, "low": 28.01, "close": 28.17, "volume": 464558}, "trend_line": 27.399597, "activity_lines": {"activity_5": 28.011873, "activity_10": 27.857167, "activity_20": 27.63973, "activity_30": 27.527124}, "trend_signal": 1, "fair_value": 27.930556, "relative_strength": -5.009514, "rate_of_change": 0.10822077051800705, "market_dynamics": 1.21514, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.23, "high": 28.5, "low": 28.12, "close": 28.4388, "volume": 132535}, "trend_line": 27.440383, "activity_lines": {"activity_5": 28.190587, "activity_10": 27.980696, "activity_20": 27.725801, "activity_30": 27.594169}, "trend_signal": 1, "fair_value": 27.941574, "relative_strength": -6.321693, "rate_of_change": 0.14885620397993685, "market_dynamics": 1.368262, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.34, "high": 28.45, "low": 28.26, "close": 28.3001, "volume": 227247}, "trend_line": 27.46922, "activity_lines": {"activity_5": 28.256473, "activity_10": 28.062302, "activity_20": 27.79431, "activity_30": 27.649635}, "trend_signal": 1, "fair_value": 27.953062, "relative_strength": -5.303137, "rate_of_change": 0.10508964105930786, "market_dynamics": 1.470621, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.325, "high": 28.6, "low": 28.27, "close": 28.5898, "volume": 75642}, "trend_line": 27.501843, "activity_lines": {"activity_5": 28.391067, "activity_10": 28.18482, "activity_20": 27.88816, "activity_30": 27.721931}, "trend_signal": 1, "fair_value": 27.964471, "relative_strength": -6.327356, "rate_of_change": 0.11876201799687416, "market_dynamics": 1.447518, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.6, "high": 28.6199, "low": 28.4, "close": 28.4598, "volume": 84625}, "trend_line": 27.544397, "activity_lines": {"activity_5": 28.440407, "activity_10": 28.265773, "activity_20": 27.96518, "activity_30": 27.783734}, "trend_signal": 1, "fair_value": 27.974373, "relative_strength": -5.596659, "rate_of_change": 0.1547314483614756, "market_dynamics": 1.376024, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.4476, "high": 28.85, "low": 28.4101, "close": 28.7602, "volume": 75006}, "trend_line": 27.60614, "activity_lines": {"activity_5": 28.56324, "activity_10": 28.388549, "activity_20": 28.066597, "activity_30": 27.862173}, "trend_signal": 1, "fair_value": 27.985304, "relative_strength": -6.69977, "rate_of_change": 0.22415811099440616, "market_dynamics": 1.357479, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.7601, "high": 28.93, "low": 28.7601, "close": 28.82, "volume": 107846}, "trend_line": 27.672603, "activity_lines": {"activity_5": 28.66666, "activity_10": 28.500149, "activity_20": 28.165631, "activity_30": 27.940487}, "trend_signal": 1, "fair_value": 27.996727, "relative_strength": -6.943814, "rate_of_change": 0.24075441188083097, "market_dynamics": 1.342334, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.865, "high": 28.9699, "low": 28.82, "close": 28.91, "volume": 36390}, "trend_line": 27.743107, "activity_lines": {"activity_5": 28.774667, "activity_10": 28.60302, "activity_20": 28.266204, "activity_30": 28.020319}, "trend_signal": 1, "fair_value": 28.007368, "relative_strength": -7.493692, "rate_of_change": 0.25477906794673305, "market_dynamics": 1.31358, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.89, "high": 28.955, "low": 28.6851, "close": 28.6851, "volume": 28973}, "trend_line": 27.802187, "activity_lines": {"activity_5": 28.767047, "activity_10": 28.646313, "activity_20": 28.334593, "activity_30": 28.081092}, "trend_signal": 1, "fair_value": 28.016503, "relative_strength": -6.035427, "rate_of_change": 0.21295379785689317, "market_dynamics": 1.244526, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.765, "high": 28.82, "low": 28.57, "close": 28.64, "volume": 59639}, "trend_line": 27.84812, "activity_lines": {"activity_5": 28.73804, "activity_10": 28.66824, "activity_20": 28.39014, "activity_30": 28.135145}, "trend_signal": 1, "fair_value": 28.025026, "relative_strength": -5.873563, "rate_of_change": 0.1652136215039542, "market_dynamics": 1.122796, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.65, "high": 28.7284, "low": 28.4, "close": 28.4149, "volume": 15647}, "trend_line": 27.89066, "activity_lines": {"activity_5": 28.621987, "activity_10": 28.638698, "activity_20": 28.416474, "activity_30": 28.171711}, "trend_signal": 1, "fair_value": 28.031718, "relative_strength": -4.596544, "rate_of_change": 0.15275716996335448, "market_dynamics": 0.838288, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.51, "high": 28.6378, "low": 28.392, "close": 28.51, "volume": 15696}, "trend_line": 27.923503, "activity_lines": {"activity_5": 28.560653, "activity_10": 28.621995, "activity_20": 28.447843, "activity_30": 28.211669}, "trend_signal": 1, "fair_value": 28.038192, "relative_strength": -4.921878, "rate_of_change": 0.11775626679325528, "market_dynamics": 0.455431, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.585, "high": 28.8852, "low": 28.585, "close": 28.8852, "volume": 11690}, "trend_line": 27.95875, "activity_lines": {"activity_5": 28.645053, "activity_10": 28.672215, "activity_20": 28.51023, "activity_30": 28.273714}, "trend_signal": 1, "fair_value": 28.048546, "relative_strength": -5.90162, "rate_of_change": 0.12622699952795413, "market_dynamics": 0.277444, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.86, "high": 28.88, "low": 28.66, "close": 28.7431, "volume": 29541}, "trend_line": 27.995003, "activity_lines": {"activity_5": 28.68374, "activity_10": 28.68596, "activity_20": 28.553219, "activity_30": 28.324317}, "trend_signal": 1, "fair_value": 28.058176, "relative_strength": -5.055243, "rate_of_change": 0.12966602584164919, "market_dynamics": 0.005589, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.78, "high": 28.9099, "low": 28.73, "close": 28.73, "volume": 79906}, "trend_line": 28.033497, "activity_lines": {"activity_5": 28.714193, "activity_10": 28.694536, "activity_20": 28.589533, "activity_30": 28.371736}, "trend_signal": 1, "fair_value": 28.068304, "relative_strength": -4.811602, "rate_of_change": 0.13750311082302805, "market_dynamics": -0.088506, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.79, "high": 28.8065, "low": 28.3201, "close": 28.35, "volume": 41522}, "trend_line": 28.07637, "activity_lines": {"activity_5": 28.61198, "activity_10": 28.629109, "activity_20": 28.58502, "activity_30": 28.392156}, "trend_signal": 1, "fair_value": 28.076019, "relative_strength": -3.059433, "rate_of_change": 0.1529348978473865, "market_dynamics": -0.267827, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.34, "high": 28.41, "low": 28.09, "close": 28.3, "volume": 90901}, "trend_line": 28.10827, "activity_lines": {"activity_5": 28.497427, "activity_10": 28.562049, "activity_20": 28.571923, "activity_30": 28.406583}, "trend_signal": 1, "fair_value": 28.082749, "relative_strength": -2.348205, "rate_of_change": 0.11361867648845012, "market_dynamics": -0.500699, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.2, "high": 28.395, "low": 28.025, "close": 28.359, "volume": 18421}, "trend_line": 28.165253, "activity_lines": {"activity_5": 28.41654, "activity_10": 28.515171, "activity_20": 28.56035, "activity_30": 28.42276}, "trend_signal": 1, "fair_value": 28.088128, "relative_strength": -2.413982, "rate_of_change": 0.20272681314075497, "market_dynamics": -0.695237, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.3016, "high": 28.64, "low": 28.3016, "close": 28.4427, "volume": 19699}, "trend_line": 28.217003, "activity_lines": {"activity_5": 28.398633, "activity_10": 28.493529, "activity_20": 28.554478, "activity_30": 28.440659}, "trend_signal": 1, "fair_value": 28.093871, "relative_strength": -2.350101, "rate_of_change": 0.18373703229294056, "market_dynamics": -0.859939, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.55, "high": 28.64, "low": 28.1101, "close": 28.1101, "volume": 27991}, "trend_line": 28.253757, "activity_lines": {"activity_5": 28.289887, "activity_10": 28.415822, "activity_20": 28.514635, "activity_30": 28.433762}, "trend_signal": 1, "fair_value": 28.097553, "relative_strength": -0.982011, "rate_of_change": 0.13025479708104348, "market_dynamics": -0.911718, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.085, "high": 28.22, "low": 27.66, "close": 27.6744, "volume": 28271}, "trend_line": 28.257237, "activity_lines": {"activity_5": 28.077233, "activity_10": 28.268531, "activity_20": 28.43306, "activity_30": 28.396385}, "trend_signal": 0, "fair_value": 28.101125, "relative_strength": 0.06512, "rate_of_change": 0.012316946025973486, "market_dynamics": -1.017729, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.88, "high": 28.67, "low": 27.7814, "close": 28.6328, "volume": 35268}, "trend_line": 28.29433, "activity_lines": {"activity_5": 28.229087, "activity_10": 28.308958, "activity_20": 28.445121, "activity_30": 28.420614}, "trend_signal": 0, "fair_value": 28.107349, "relative_strength": -2.024165, "rate_of_change": 0.1312690267629447, "market_dynamics": -0.892499, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.62, "high": 28.88, "low": 28.58, "close": 28.8583, "volume": 112931}, "trend_line": 28.334497, "activity_lines": {"activity_5": 28.43392, "activity_10": 28.388153, "activity_20": 28.477734, "activity_30": 28.457}, "trend_signal": 1, "fair_value": 28.114263, "relative_strength": -2.466301, "rate_of_change": 0.14196130461474185, "market_dynamics": -0.632098, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.76, "high": 29.23, "low": 28.76, "close": 29.2181, "volume": 27119}, "trend_line": 28.38831, "activity_lines": {"activity_5": 28.7254, "activity_10": 28.533255, "activity_20": 28.541956, "activity_30": 28.514006}, "trend_signal": 1, "fair_value": 28.123643, "relative_strength": -3.341951, "rate_of_change": 0.18992043515013401, "market_dynamics": -0.259891, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.26, "high": 29.415, "low": 29.26, "close": 29.415, "volume": 28736}, "trend_line": 28.443607, "activity_lines": {"activity_5": 29.03082, "activity_10": 28.70552, "activity_20": 28.621939, "activity_30": 28.580244}, "trend_signal": 1, "fair_value": 28.133674, "relative_strength": -3.525306, "rate_of_change": 0.19478792502970232, "market_dynamics": 0.206687, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.4199, "high": 29.55, "low": 29.32, "close": 29.5225, "volume": 45681}, "trend_line": 28.50944, "activity_lines": {"activity_5": 29.28508, "activity_10": 28.884876, "activity_20": 28.70761, "activity_30": 28.64985}, "trend_signal": 1, "fair_value": 28.14401, "relative_strength": -3.846348, "rate_of_change": 0.23145095486659398, "market_dynamics": 0.546293, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.3903, "high": 29.58, "low": 29.36, "close": 29.5749, "volume": 33966}, "trend_line": 28.580607, "activity_lines": {"activity_5": 29.4336, "activity_10": 29.052442, "activity_20": 28.794643, "activity_30": 28.71859}, "trend_signal": 1, "fair_value": 28.154964, "relative_strength": -3.741143, "rate_of_change": 0.24962608876217524, "market_dynamics": 0.683279, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.57, "high": 29.905, "low": 29.57, "close": 29.9033, "volume": 444603}, "trend_line": 28.647977, "activity_lines": {"activity_5": 29.62878, "activity_10": 29.256536, "activity_20": 28.909357, "activity_30": 28.803925}, "trend_signal": 1, "fair_value": 28.167897, "relative_strength": -4.744884, "rate_of_change": 0.2357192763610667, "market_dynamics": 0.925417, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.9176, "high": 29.9659, "low": 29.82, "close": 29.9604, "volume": 27328}, "trend_line": 28.714623, "activity_lines": {"activity_5": 29.773327, "activity_10": 29.442935, "activity_20": 29.024779, "activity_30": 28.888597}, "trend_signal": 1, "fair_value": 28.180816, "relative_strength": -5.218798, "rate_of_change": 0.23263771818861292, "market_dynamics": 0.980716, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.0, "high": 30.07, "low": 29.325, "close": 30.0557, "volume": 27013}, "trend_line": 28.78114, "activity_lines": {"activity_5": 29.900153, "activity_10": 29.619065, "activity_20": 29.143204, "activity_30": 28.975118}, "trend_signal": 1, "fair_value": 28.194151, "relative_strength": -5.033109, "rate_of_change": 0.23164852277531572, "market_dynamics": 1.010383, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.96, "high": 30.0037, "low": 29.88, "close": 29.9142, "volume": 37416}, "trend_line": 28.83928, "activity_lines": {"activity_5": 29.9371, "activity_10": 29.734095, "activity_20": 29.241411, "activity_30": 29.048219}, "trend_signal": 1, "fair_value": 28.206036, "relative_strength": -3.807408, "rate_of_change": 0.20200728671622487, "market_dynamics": 1.030392, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.0194, "high": 30.16, "low": 29.99, "close": 30.16, "volume": 17661}, "trend_line": 28.896653, "activity_lines": {"activity_5": 30.029867, "activity_10": 29.853091, "activity_20": 29.355889, "activity_30": 29.133427}, "trend_signal": 1, "fair_value": 28.220099, "relative_strength": -4.628507, "rate_of_change": 0.1989404728550848, "market_dynamics": 0.905287, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.11, "high": 30.3111, "low": 30.04, "close": 30.3111, "volume": 16752}, "trend_line": 28.963687, "activity_lines": {"activity_5": 30.133993, "activity_10": 29.971793, "activity_20": 29.4769, "activity_30": 29.224681}, "trend_signal": 1, "fair_value": 28.234433, "relative_strength": -5.106819, "rate_of_change": 0.23197842324507129, "market_dynamics": 0.889518, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.32, "high": 30.4336, "low": 30.3029, "close": 30.4, "volume": 16811}, "trend_line": 29.024027, "activity_lines": {"activity_5": 30.240567, "activity_10": 30.080244, "activity_20": 29.599588, "activity_30": 29.317347}, "trend_signal": 1, "fair_value": 28.250556, "relative_strength": -5.62228, "rate_of_change": 0.20832983038381842, "market_dynamics": 0.895348, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.4108, "high": 30.5353, "low": 30.3669, "close": 30.5353, "volume": 219554}, "trend_line": 29.09321, "activity_lines": {"activity_5": 30.362933, "activity_10": 30.191805, "activity_20": 29.727271, "activity_30": 29.414848}, "trend_signal": 1, "fair_value": 28.266035, "relative_strength": -6.349093, "rate_of_change": 0.23836457980141382, "market_dynamics": 1.113318, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5293, "high": 30.6312, "low": 30.5, "close": 30.63, "volume": 65039}, "trend_line": 29.155537, "activity_lines": {"activity_5": 30.484893, "activity_10": 30.300216, "activity_20": 29.855377, "activity_30": 29.513996}, "trend_signal": 1, "fair_value": 28.281997, "relative_strength": -7.13406, "rate_of_change": 0.21423211807841003, "market_dynamics": 1.278588, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.61, "high": 30.6406, "low": 30.46, "close": 30.6406, "volume": 62977}, "trend_line": 29.216223, "activity_lines": {"activity_5": 30.562667, "activity_10": 30.390418, "activity_20": 29.973635, "activity_30": 29.609806}, "trend_signal": 1, "fair_value": 28.297834, "relative_strength": -6.585503, "rate_of_change": 0.2081457117390788, "market_dynamics": 1.452152, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.635, "high": 30.76, "low": 30.57, "close": 30.76, "volume": 18624}, "trend_line": 29.27789, "activity_lines": {"activity_5": 30.6482, "activity_10": 30.482953, "activity_20": 30.092119, "activity_30": 29.709405}, "trend_signal": 1, "fair_value": 28.314708, "relative_strength": -7.524452, "rate_of_change": 0.21107108882623166, "market_dynamics": 1.568007, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.7634, "high": 30.825, "low": 30.73, "close": 30.7904, "volume": 17903}, "trend_line": 29.348067, "activity_lines": {"activity_5": 30.71394, "activity_10": 30.565438, "activity_20": 30.202064, "activity_30": 29.806986}, "trend_signal": 1, "fair_value": 28.331411, "relative_strength": -8.102225, "rate_of_change": 0.2396928193937509, "market_dynamics": 1.507987, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.8348, "high": 30.89, "low": 30.76, "close": 30.8348, "volume": 323902}, "trend_line": 29.421227, "activity_lines": {"activity_5": 30.768453, "activity_10": 30.640905, "activity_20": 30.305059, "activity_30": 29.902905}, "trend_signal": 1, "fair_value": 28.347852, "relative_strength": -7.498116, "rate_of_change": 0.24928387958224946, "market_dynamics": 1.565914, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.82, "high": 30.8909, "low": 30.79, "close": 30.8697, "volume": 29649}, "trend_line": 29.503053, "activity_lines": {"activity_5": 30.814633, "activity_10": 30.708553, "activity_20": 30.398403, "activity_30": 29.996354}, "trend_signal": 1, "fair_value": 28.364358, "relative_strength": -7.082765, "rate_of_change": 0.2781189241359752, "market_dynamics": 1.457803, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.87, "high": 30.975, "low": 30.86, "close": 30.9748, "volume": 6505}, "trend_line": 29.585213, "activity_lines": {"activity_5": 30.879867, "activity_10": 30.777936, "activity_20": 30.48654, "activity_30": 30.091306}, "trend_signal": 1, "fair_value": 28.381375, "relative_strength": -8.537287, "rate_of_change": 0.278479654292043, "market_dynamics": 1.297018, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.96, "high": 31.01, "low": 30.96, "close": 31.01, "volume": 7046}, "trend_line": 29.65604, "activity_lines": {"activity_5": 30.934553, "activity_10": 30.838905, "activity_20": 30.566878, "activity_30": 30.183228}, "trend_signal": 1, "fair_value": 28.398202, "relative_strength": -8.514172, "rate_of_change": 0.23940000026364963, "market_dynamics": 1.086608, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.94, "high": 31.04, "low": 30.94, "close": 31.0097, "volume": 29535}, "trend_line": 29.731593, "activity_lines": {"activity_5": 30.972473, "activity_10": 30.887113, "activity_20": 30.636941, "activity_30": 30.27056}, "trend_signal": 1, "fair_value": 28.415155, "relative_strength": -7.465036, "rate_of_change": 0.2547642908493491, "market_dynamics": 0.773852, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.99, "high": 31.08, "low": 30.96, "close": 31.0, "volume": 19040}, "trend_line": 29.80726, "activity_lines": {"activity_5": 30.99254, "activity_10": 30.922471, "activity_20": 30.697549, "activity_30": 30.352393}, "trend_signal": 1, "fair_value": 28.431983, "relative_strength": -5.915974, "rate_of_change": 0.25450032226661806, "market_dynamics": 0.62595, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.99, "high": 30.9901, "low": 30.89, "close": 30.9201, "volume": 22961}, "trend_line": 29.89293, "activity_lines": {"activity_5": 30.97496, "activity_10": 30.934853, "activity_20": 30.742999, "activity_30": 30.424189}, "trend_signal": 1, "fair_value": 28.44833, "relative_strength": -3.025987, "rate_of_change": 0.2874132006766149, "market_dynamics": 0.406791, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.98, "high": 31.1599, "low": 30.98, "close": 31.1248, "volume": 32491}, "trend_line": 29.98709, "activity_lines": {"activity_5": 31.022253, "activity_10": 30.979178, "activity_20": 30.80129, "activity_30": 30.503665}, "trend_signal": 1, "fair_value": 28.465958, "relative_strength": -4.715947, "rate_of_change": 0.3149908690784031, "market_dynamics": 0.281786, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.14, "high": 31.23, "low": 31.09, "close": 31.185, "volume": 47301}, "trend_line": 30.08129, "activity_lines": {"activity_5": 31.079613, "activity_10": 31.025645, "activity_20": 30.857933, "activity_30": 30.580949}, "trend_signal": 1, "fair_value": 28.483906, "relative_strength": -4.905621, "rate_of_change": 0.3141351828403514, "market_dynamics": 0.20227, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.18, "high": 31.2519, "low": 31.18, "close": 31.2401, "volume": 12450}, "trend_line": 30.174537, "activity_lines": {"activity_5": 31.143673, "activity_10": 31.074404, "activity_20": 30.91372, "activity_30": 30.655711}, "trend_signal": 1, "fair_value": 28.502208, "relative_strength": -6.269059, "rate_of_change": 0.30998338169673456, "market_dynamics": 0.098635, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.25, "high": 31.29, "low": 31.22, "close": 31.2751, "volume": 34704}, "trend_line": 30.280037, "activity_lines": {"activity_5": 31.20404, "activity_10": 31.121349, "activity_20": 30.966748, "activity_30": 30.726715}, "trend_signal": 1, "fair_value": 28.520767, "relative_strength": -7.453507, "rate_of_change": 0.34963253951501977, "market_dynamics": 0.159316, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.25, "high": 31.3299, "low": 31.25, "close": 31.325, "volume": 25946}, "trend_line": 30.401723, "activity_lines": {"activity_5": 31.2627, "activity_10": 31.169362, "activity_20": 31.01872, "activity_30": 30.794132}, "trend_signal": 1, "fair_value": 28.539485, "relative_strength": -7.069625, "rate_of_change": 0.4018687295527426, "market_dynamics": 0.180367, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.325, "high": 31.3699, "low": 31.3, "close": 31.3356, "volume": 108676}, "trend_line": 30.491817, "activity_lines": {"activity_5": 31.2979, "activity_10": 31.211024, "activity_20": 31.064985, "activity_30": 30.854382}, "trend_signal": 1, "fair_value": 28.558495, "relative_strength": -6.472443, "rate_of_change": 0.2963450459699293, "market_dynamics": 0.234478, "expectation": {"probability": 59.807, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.41, "high": 31.64, "low": 31.2, "close": 31.5456, "volume": 442253}, "trend_line": 30.581393, "activity_lines": {"activity_5": 31.389047, "activity_10": 31.284307, "activity_20": 31.125651, "activity_30": 30.922368}, "trend_signal": 1, "fair_value": 28.577921, "relative_strength": -6.807403, "rate_of_change": 0.2937706204913844, "market_dynamics": 0.423779, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.55, "high": 31.88, "low": 31.51, "close": 31.85, "volume": 222034}, "trend_line": 30.669123, "activity_lines": {"activity_5": 31.55762, "activity_10": 31.403198, "activity_20": 31.209429, "activity_30": 31.004214}, "trend_signal": 1, "fair_value": 28.600356, "relative_strength": -7.238957, "rate_of_change": 0.2868737862922089, "market_dynamics": 0.637478, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.84, "high": 32.08, "low": 31.82, "close": 31.96, "volume": 575695}, "trend_line": 30.753957, "activity_lines": {"activity_5": 31.7222, "activity_10": 31.526811, "activity_20": 31.296779, "activity_30": 31.087496}, "trend_signal": 1, "fair_value": 28.621638, "relative_strength": -7.30101, "rate_of_change": 0.2766104527997124, "market_dynamics": 0.879936, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.98, "high": 32.145, "low": 31.9001, "close": 32.0038, "volume": 100191}, "trend_line": 30.836667, "activity_lines": {"activity_5": 31.85572, "activity_10": 31.640933, "activity_20": 31.381515, "activity_30": 31.168131}, "trend_signal": 1, "fair_value": 28.642764, "relative_strength": -6.938067, "rate_of_change": 0.2689410016408579, "market_dynamics": 1.024466, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.98, "high": 32.2992, "low": 31.93, "close": 32.2992, "volume": 32026}, "trend_line": 30.927477, "activity_lines": {"activity_5": 32.042453, "activity_10": 31.78906, "activity_20": 31.487843, "activity_30": 31.262488}, "trend_signal": 1, "fair_value": 28.665689, "relative_strength": -7.630693, "rate_of_change": 0.29448707929427387, "market_dynamics": 1.09575, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.33, "high": 32.5, "low": 32.29, "close": 32.441, "volume": 18951}, "trend_line": 31.012067, "activity_lines": {"activity_5": 32.212213, "activity_10": 31.941616, "activity_20": 31.599778, "activity_30": 31.360135}, "trend_signal": 1, "fair_value": 28.690054, "relative_strength": -7.91538, "rate_of_change": 0.273510833101577, "market_dynamics": 1.139695, "expectation": {"probability": 62.1217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.5, "high": 32.58, "low": 32.146, "close": 32.1603, "volume": 23271}, "trend_line": 31.085397, "activity_lines": {"activity_5": 32.228713, "activity_10": 32.0203, "activity_20": 31.676975, "activity_30": 31.434215}, "trend_signal": 1, "fair_value": 28.711581, "relative_strength": -6.710464, "rate_of_change": 0.23645634455775594, "market_dynamics": 0.905389, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.15, "high": 32.4, "low": 31.86, "close": 32.02, "volume": 36841}, "trend_line": 31.150873, "activity_lines": {"activity_5": 32.17776, "activity_10": 32.056744, "activity_20": 31.734286, "activity_30": 31.494512}, "trend_signal": 1, "fair_value": 28.732254, "relative_strength": -6.187548, "rate_of_change": 0.21063266459167407, "market_dynamics": 0.649486, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.1, "high": 32.356, "low": 31.67, "close": 31.7495, "volume": 18084}, "trend_line": 31.21205, "activity_lines": {"activity_5": 32.03264, "activity_10": 32.030462, "activity_20": 31.760192, "activity_30": 31.533133}, "trend_signal": 1, "fair_value": 28.750816, "relative_strength": -4.804401, "rate_of_change": 0.19638935961762838, "market_dynamics": 0.188958, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.71, "high": 33.71, "low": 31.3, "close": 31.809, "volume": 292441}, "trend_line": 31.267017, "activity_lines": {"activity_5": 31.924307, "activity_10": 32.00728, "activity_20": 31.787575, "activity_30": 31.571646}, "trend_signal": 1, "fair_value": 28.769431, "relative_strength": -4.480986, "rate_of_change": 0.17610826587807518, "market_dynamics": -0.231659, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.87, "high": 32.48, "low": 31.7801, "close": 32.47, "volume": 18387}, "trend_line": 31.33898, "activity_lines": {"activity_5": 32.068987, "activity_10": 32.095673, "activity_20": 31.873938, "activity_30": 31.649257}, "trend_signal": 1, "fair_value": 28.792445, "relative_strength": -6.031251, "rate_of_change": 0.23015626978422732, "market_dynamics": -0.323013, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.49, "high": 32.7361, "low": 32.481, "close": 32.7361, "volume": 36816}, "trend_line": 31.41685, "activity_lines": {"activity_5": 32.300433, "activity_10": 32.21564, "activity_20": 31.978691, "activity_30": 31.739394}, "trend_signal": 1, "fair_value": 28.81633, "relative_strength": -6.363149, "rate_of_change": 0.2484764979587746, "market_dynamics": -0.24039, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.6609, "high": 32.824, "low": 32.52, "close": 32.824, "volume": 31992}, "trend_line": 31.49314, "activity_lines": {"activity_5": 32.522793, "activity_10": 32.335478, "activity_20": 32.083595, "activity_30": 31.830178}, "trend_signal": 1, "fair_value": 28.84049, "relative_strength": -6.175845, "rate_of_change": 0.2428314741929894, "market_dynamics": 0.033912, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.5301, "high": 32.5301, "low": 32.1118, "close": 32.1118, "volume": 166669}, "trend_line": 31.542533, "activity_lines": {"activity_5": 32.454153, "activity_10": 32.310116, "activity_20": 32.111984, "activity_30": 31.870092}, "trend_signal": 1, "fair_value": 28.861045, "relative_strength": -4.072101, "rate_of_change": 0.15683733028843255, "market_dynamics": 0.001265, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.23, "high": 32.8099, "low": 32.11, "close": 32.7998, "volume": 20039}, "trend_line": 31.614507, "activity_lines": {"activity_5": 32.590693, "activity_10": 32.407882, "activity_20": 32.200223, "activity_30": 31.951206}, "trend_signal": 1, "fair_value": 28.886121, "relative_strength": -5.582849, "rate_of_change": 0.22818078687593313, "market_dynamics": -0.012441, "expectation": {"probability": 63.2423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.83, "high": 33.1, "low": 32.7401, "close": 33.0557, "volume": 35274}, "trend_line": 31.69103, "activity_lines": {"activity_5": 32.74648, "activity_10": 32.543073, "activity_20": 32.304857, "activity_30": 32.044186}, "trend_signal": 1, "fair_value": 28.912312, "relative_strength": -5.928732, "rate_of_change": 0.24205027141496047, "market_dynamics": -0.031172, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.1041, "high": 33.211, "low": 33.06, "close": 33.1674, "volume": 21287}, "trend_line": 31.770263, "activity_lines": {"activity_5": 32.900453, "activity_10": 32.687396, "activity_20": 32.41122, "activity_30": 32.139435}, "trend_signal": 1, "fair_value": 28.940246, "relative_strength": -5.87747, "rate_of_change": 0.2500171184085798, "market_dynamics": -0.042402, "expectation": {"probability": 64.2545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.1, "high": 33.2307, "low": 33.02, "close": 33.1832, "volume": 23307}, "trend_line": 31.848543, "activity_lines": {"activity_5": 33.03094, "activity_10": 32.816282, "activity_20": 32.509911, "activity_30": 32.230593}, "trend_signal": 1, "fair_value": 28.967863, "relative_strength": -5.816336, "rate_of_change": 0.24639393133131907, "market_dynamics": 0.211432, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.09, "high": 33.34, "low": 33.02, "close": 33.33, "volume": 14456}, "trend_line": 31.930553, "activity_lines": {"activity_5": 33.186413, "activity_10": 32.950709, "activity_20": 32.613497, "activity_30": 32.326171}, "trend_signal": 1, "fair_value": 28.995621, "relative_strength": -6.204052, "rate_of_change": 0.25750000557325453, "market_dynamics": 0.390246, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.46, "high": 33.51, "low": 33.32, "close": 33.4861, "volume": 27731}, "trend_line": 32.014263, "activity_lines": {"activity_5": 33.312707, "activity_10": 33.084782, "activity_20": 32.722402, "activity_30": 32.426528}, "trend_signal": 1, "fair_value": 29.023609, "relative_strength": -6.267689, "rate_of_change": 0.26216270040797585, "market_dynamics": 0.540601, "expectation": {"probability": 63.2834, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.4769, "high": 33.4903, "low": 33.29, "close": 33.36, "volume": 95663}, "trend_line": 32.092597, "activity_lines": {"activity_5": 33.351213, "activity_10": 33.165435, "activity_20": 32.809057, "activity_30": 32.51335}, "trend_signal": 1, "fair_value": 29.050276, "relative_strength": -5.40749, "rate_of_change": 0.2446846894460701, "market_dynamics": 0.698972, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.472, "high": 33.519, "low": 33.14, "close": 33.1912, "volume": 36373}, "trend_line": 32.165313, "activity_lines": {"activity_5": 33.313167, "activity_10": 33.199215, "activity_20": 32.870995, "activity_30": 32.584228}, "trend_signal": 1, "fair_value": 29.075251, "relative_strength": -4.306627, "rate_of_change": 0.226581850013571, "market_dynamics": 0.704224, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.17, "high": 33.86, "low": 33.11, "close": 33.8399, "volume": 27070}, "trend_line": 32.259977, "activity_lines": {"activity_5": 33.489767, "activity_10": 33.342665, "activity_20": 32.988328, "activity_30": 32.692266}, "trend_signal": 1, "fair_value": 29.104449, "relative_strength": -6.57418, "rate_of_change": 0.2943046131713428, "market_dynamics": 0.888875, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.87, "high": 33.87, "low": 33.5614, "close": 33.6105, "volume": 31048}, "trend_line": 32.349657, "activity_lines": {"activity_5": 33.54612, "activity_10": 33.425936, "activity_20": 33.074861, "activity_30": 32.779396}, "trend_signal": 1, "fair_value": 29.132209, "relative_strength": -4.985931, "rate_of_change": 0.2779915187168339, "market_dynamics": 0.929648, "expectation": {"probability": 61.5604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.61, "high": 33.8587, "low": 33.5702, "close": 33.8556, "volume": 569074}, "trend_line": 32.440683, "activity_lines": {"activity_5": 33.665473, "activity_10": 33.526522, "activity_20": 33.177087, "activity_30": 32.876554}, "trend_signal": 1, "fair_value": 29.162569, "relative_strength": -5.602198, "rate_of_change": 0.28138165421661004, "market_dynamics": 1.031116, "expectation": {"probability": 63.3006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.8601, "high": 34.046, "low": 33.8601, "close": 34.046, "volume": 7365}, "trend_line": 32.53605, "activity_lines": {"activity_5": 33.82366, "activity_10": 33.642529, "activity_20": 33.290034, "activity_30": 32.980123}, "trend_signal": 1, "fair_value": 29.195165, "relative_strength": -5.919858, "rate_of_change": 0.2939734653552241, "market_dynamics": 1.193963, "expectation": {"probability": 64.1816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.01, "high": 34.16, "low": 34.01, "close": 34.1462, "volume": 46465}, "trend_line": 32.63292, "activity_lines": {"activity_5": 33.969513, "activity_10": 33.758749, "activity_20": 33.404881, "activity_30": 33.084003}, "trend_signal": 1, "fair_value": 29.226135, "relative_strength": -6.190474, "rate_of_change": 0.29773128575839897, "market_dynamics": 1.172657, "expectation": {"probability": 64.4114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.105, "high": 34.1399, "low": 34.0502, "close": 34.0997, "volume": 18557}, "trend_line": 32.727073, "activity_lines": {"activity_5": 34.0362, "activity_10": 33.848718, "activity_20": 33.505843, "activity_30": 33.178634}, "trend_signal": 1, "fair_value": 29.257709, "relative_strength": -5.520959, "rate_of_change": 0.28852152979261003, "market_dynamics": 1.307984, "expectation": {"probability": 63.4129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.1153, "high": 34.145, "low": 33.5, "close": 33.839, "volume": 51272}, "trend_line": 32.810873, "activity_lines": {"activity_5": 33.998667, "activity_10": 33.874624, "activity_20": 33.572073, "activity_30": 33.250371}, "trend_signal": 1, "fair_value": 29.286435, "relative_strength": -4.279965, "rate_of_change": 0.2560571182152576, "market_dynamics": 1.093273, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.78, "high": 34.1488, "low": 33.78, "close": 34.0003, "volume": 10003}, "trend_line": 32.899697, "activity_lines": {"activity_5": 33.999667, "activity_10": 33.920602, "activity_20": 33.643715, "activity_30": 33.327109}, "trend_signal": 1, "fair_value": 29.315924, "relative_strength": -4.235075, "rate_of_change": 0.27071513763136523, "market_dynamics": 0.877132, "expectation": {"probability": 63.5476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.75, "high": 33.99, "low": 33.66, "close": 33.9765, "volume": 33579}, "trend_line": 32.980727, "activity_lines": {"activity_5": 33.983087, "activity_10": 33.952904, "activity_20": 33.702655, "activity_30": 33.39658}, "trend_signal": 1, "fair_value": 29.345647, "relative_strength": -3.578953, "rate_of_change": 0.24629406161399714, "market_dynamics": 0.546181, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.1, "high": 34.16, "low": 33.67, "close": 33.7065, "volume": 18998}, "trend_line": 33.04261, "activity_lines": {"activity_5": 33.88114, "activity_10": 33.924905, "activity_20": 33.728708, "activity_30": 33.443404}, "trend_signal": 1, "fair_value": 29.373684, "relative_strength": -2.266811, "rate_of_change": 0.1876338262646596, "market_dynamics": -0.064219, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.6504, "high": 34.2016, "low": 33.56, "close": 34.2016, "volume": 21784}, "trend_line": 33.11733, "activity_lines": {"activity_5": 33.97354, "activity_10": 33.977556, "activity_20": 33.797291, "activity_30": 33.518177}, "trend_signal": 1, "fair_value": 29.407912, "relative_strength": -3.467325, "rate_of_change": 0.22613225771208517, "market_dynamics": -0.267545, "expectation": {"probability": 64.8162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.29, "high": 34.51, "low": 34.29, "close": 34.4403, "volume": 20265}, "trend_line": 33.198547, "activity_lines": {"activity_5": 34.138713, "activity_10": 34.067031, "activity_20": 33.882049, "activity_30": 33.60353}, "trend_signal": 1, "fair_value": 29.443127, "relative_strength": -4.252271, "rate_of_change": 0.24524018089621116, "market_dynamics": -0.314144, "expectation": {"probability": 64.8291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.21, "high": 34.4501, "low": 34.1813, "close": 34.3308, "volume": 8289}, "trend_line": 33.266267, "activity_lines": {"activity_5": 34.2273, "activity_10": 34.121509, "activity_20": 33.945289, "activity_30": 33.676579}, "trend_signal": 1, "fair_value": 29.47646, "relative_strength": -3.408202, "rate_of_change": 0.20398483102287984, "market_dynamics": -0.31143, "expectation": {"probability": 61.7197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.15, "high": 34.52, "low": 34.04, "close": 34.3652, "volume": 17207}, "trend_line": 33.330407, "activity_lines": {"activity_5": 34.30532, "activity_10": 34.173602, "activity_20": 34.004515, "activity_30": 33.747478}, "trend_signal": 1, "fair_value": 29.511218, "relative_strength": -2.99413, "rate_of_change": 0.1928079276223024, "market_dynamics": -0.073256, "expectation": {"probability": 64.9707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.42, "high": 34.594, "low": 34.4, "close": 34.594, "volume": 15565}, "trend_line": 33.41153, "activity_lines": {"activity_5": 34.433693, "activity_10": 34.261491, "activity_20": 34.079296, "activity_30": 33.829}, "trend_signal": 1, "fair_value": 29.548124, "relative_strength": -3.609163, "rate_of_change": 0.2433903672403342, "market_dynamics": 0.017762, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.6, "high": 34.6648, "low": 34.38, "close": 34.4108, "volume": 53817}, "trend_line": 33.491223, "activity_lines": {"activity_5": 34.441833, "activity_10": 34.307929, "activity_20": 34.129836, "activity_30": 33.893469}, "trend_signal": 1, "fair_value": 29.58337, "relative_strength": -2.432683, "rate_of_change": 0.2385194572053387, "market_dynamics": -0.018184, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.44, "high": 34.44, "low": 34.0, "close": 34.24, "volume": 9061}, "trend_line": 33.57424, "activity_lines": {"activity_5": 34.379093, "activity_10": 34.317656, "activity_20": 34.158264, "activity_30": 33.941777}, "trend_signal": 1, "fair_value": 29.618577, "relative_strength": -1.873708, "rate_of_change": 0.24787688404214214, "market_dynamics": -0.209138, "expectation": {"probability": 62.9152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.181, "high": 34.3061, "low": 33.46, "close": 33.7327, "volume": 29912}, "trend_line": 33.638363, "activity_lines": {"activity_5": 34.160607, "activity_10": 34.227856, "activity_20": 34.134044, "activity_30": 33.952}, "trend_signal": 1, "fair_value": 29.65225, "relative_strength": -0.18214, "rate_of_change": 0.19098868656444656, "market_dynamics": -0.525498, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.33, "high": 33.33, "low": 32.67, "close": 33.2316, "volume": 81651}, "trend_line": 33.66375, "activity_lines": {"activity_5": 33.81496, "activity_10": 34.051813, "activity_20": 34.060926, "activity_30": 33.925758}, "trend_signal": 1, "fair_value": 29.678356, "relative_strength": 0.694572, "rate_of_change": 0.07547037886475644, "market_dynamics": -0.835663, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.28, "high": 33.5199, "low": 33.09, "close": 33.3599, "volume": 21139}, "trend_line": 33.684543, "activity_lines": {"activity_5": 33.587653, "activity_10": 33.91264, "activity_20": 34.000638, "activity_30": 33.906154}, "trend_signal": 0, "fair_value": 29.704023, "relative_strength": 0.605218, "rate_of_change": 0.06176673721732611, "market_dynamics": -1.163938, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.61, "high": 33.8424, "low": 32.92, "close": 32.9835, "volume": 28782}, "trend_line": 33.68986, "activity_lines": {"activity_5": 33.317153, "activity_10": 33.711333, "activity_20": 33.9037, "activity_30": 33.860926}, "trend_signal": 0, "fair_value": 29.727129, "relative_strength": 0.981877, "rate_of_change": 0.015784687950212428, "market_dynamics": -1.281233, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.71, "high": 33.4247, "low": 30.97, "close": 30.97, "volume": 40958}, "trend_line": 33.6518, "activity_lines": {"activity_5": 32.47064, "activity_10": 33.166082, "activity_20": 33.619077, "activity_30": 33.685451}, "trend_signal": 0, "fair_value": 29.737733, "relative_strength": 4.246809, "rate_of_change": -0.11297167753146356, "market_dynamics": -1.289733, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.7364, "high": 32.478, "low": 30.72, "close": 32.1737, "volume": 70428}, "trend_line": 33.63093, "activity_lines": {"activity_5": 32.24336, "activity_10": 32.902782, "activity_20": 33.461667, "activity_30": 33.59009}, "trend_signal": 0, "fair_value": 29.757459, "relative_strength": 2.525584, "rate_of_change": -0.0620174849488056, "market_dynamics": -1.28684, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.415, "high": 32.415, "low": 31.57, "close": 31.57, "volume": 9628}, "trend_line": 33.581407, "activity_lines": {"activity_5": 31.91878, "activity_10": 32.568938, "activity_20": 33.25477, "activity_30": 33.457126}, "trend_signal": 0, "fair_value": 29.77589, "relative_strength": 2.15, "rate_of_change": -0.14725432808429814, "market_dynamics": -1.302363, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.23, "high": 32.6727, "low": 31.096, "close": 32.6727, "volume": 20023}, "trend_line": 33.564917, "activity_lines": {"activity_5": 32.07254, "activity_10": 32.486407, "activity_20": 33.164683, "activity_30": 33.3985}, "trend_signal": 0, "fair_value": 29.80509, "relative_strength": 1.154806, "rate_of_change": -0.049104553600143826, "market_dynamics": -1.238964, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.67, "high": 33.5164, "low": 32.23, "close": 33.5007, "volume": 42447}, "trend_line": 33.5755, "activity_lines": {"activity_5": 32.548113, "activity_10": 32.589355, "activity_20": 33.16047, "activity_30": 33.394357}, "trend_signal": 0, "fair_value": 29.840355, "relative_strength": 0.856181, "rate_of_change": 0.03152994538910047, "market_dynamics": -1.022465, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.29, "high": 33.62, "low": 32.94, "close": 33.365, "volume": 17202}, "trend_line": 33.576667, "activity_lines": {"activity_5": 32.943973, "activity_10": 32.684176, "activity_20": 33.146185, "activity_30": 33.380777}, "trend_signal": 0, "fair_value": 29.878201, "relative_strength": 0.932009, "rate_of_change": 0.003475748685804711, "market_dynamics": -0.87039, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.12, "high": 34.9325, "low": 34.12, "close": 34.9325, "volume": 19705}, "trend_line": 33.62488, "activity_lines": {"activity_5": 33.702667, "activity_10": 33.079907, "activity_20": 33.283443, "activity_30": 33.46825}, "trend_signal": 0, "fair_value": 29.929506, "relative_strength": 0.397477, "rate_of_change": 0.14359078582754195, "market_dynamics": -0.428139, "expectation": {"probability": 63.7869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.815, "high": 34.9549, "low": 34.14, "close": 34.17, "volume": 12640}, "trend_line": 33.65188, "activity_lines": {"activity_5": 34.023273, "activity_10": 33.315187, "activity_20": 33.343643, "activity_30": 33.503419}, "trend_signal": 0, "fair_value": 29.970344, "relative_strength": 0.795208, "rate_of_change": 0.0802976843337464, "market_dynamics": -0.120148, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.72, "high": 34.9, "low": 34.52, "close": 34.83, "volume": 73747}, "trend_line": 33.706507, "activity_lines": {"activity_5": 34.390547, "activity_10": 33.653405, "activity_20": 33.465779, "activity_30": 33.579426}, "trend_signal": 0, "fair_value": 30.01637, "relative_strength": 0.985844, "rate_of_change": 0.162329712337033, "market_dynamics": 0.220105, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.78, "high": 35.15, "low": 34.71, "close": 35.0239, "volume": 365684}, "trend_line": 33.745973, "activity_lines": {"activity_5": 34.678633, "activity_10": 34.000149, "activity_20": 33.601031, "activity_30": 33.66442}, "trend_signal": 0, "fair_value": 30.067529, "relative_strength": -0.059622, "rate_of_change": 0.11708718438252096, "market_dynamics": 0.626256, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.98, "high": 35.19, "low": 34.97, "close": 34.98, "volume": 208475}, "trend_line": 33.791623, "activity_lines": {"activity_5": 34.85054, "activity_10": 34.301813, "activity_20": 33.728187, "activity_30": 33.744034}, "trend_signal": 0, "fair_value": 30.123299, "relative_strength": 0.200286, "rate_of_change": 0.13527540011959938, "market_dynamics": 0.812531, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.16, "high": 35.19, "low": 34.93, "close": 34.9925, "volume": 45159}, "trend_line": 33.82952, "activity_lines": {"activity_5": 34.918947, "activity_10": 34.53284, "activity_20": 33.853963, "activity_30": 33.82151}, "trend_signal": 0, "fair_value": 30.174729, "relative_strength": 0.415193, "rate_of_change": 0.11214909683385424, "market_dynamics": 0.949248, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.06, "high": 35.54, "low": 34.98, "close": 35.5042, "volume": 34731}, "trend_line": 33.878127, "activity_lines": {"activity_5": 35.15392, "activity_10": 34.805653, "activity_20": 34.025321, "activity_30": 33.929554}, "trend_signal": 1, "fair_value": 30.230717, "relative_strength": -1.47647, "rate_of_change": 0.1436822041814278, "market_dynamics": 0.894079, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.63, "high": 35.72, "low": 35.4908, "close": 35.67, "volume": 1637857}, "trend_line": 33.92892, "activity_lines": {"activity_5": 35.355213, "activity_10": 35.03708, "activity_20": 34.207047, "activity_30": 34.045159}, "trend_signal": 1, "fair_value": 30.286278, "relative_strength": -2.606039, "rate_of_change": 0.14992859552123045, "market_dynamics": 0.913356, "expectation": {"probability": 63.3121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.63, "high": 35.77, "low": 35.55, "close": 35.7162, "volume": 44809}, "trend_line": 33.982803, "activity_lines": {"activity_5": 35.515907, "activity_10": 35.222411, "activity_20": 34.388048, "activity_30": 34.160467}, "trend_signal": 1, "fair_value": 30.343112, "relative_strength": -2.166639, "rate_of_change": 0.15881142105318713, "market_dynamics": 0.885208, "expectation": {"probability": 63.6708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.66, "high": 35.83, "low": 35.6, "close": 35.7912, "volume": 27154}, "trend_line": 34.047877, "activity_lines": {"activity_5": 35.655447, "activity_10": 35.381096, "activity_20": 34.569976, "activity_30": 34.277138}, "trend_signal": 1, "fair_value": 30.398305, "relative_strength": -2.506859, "rate_of_change": 0.19149097265461812, "market_dynamics": 0.94111, "expectation": {"probability": 64.0225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.8, "high": 36.08, "low": 35.79, "close": 36.0058, "volume": 32068}, "trend_line": 34.114727, "activity_lines": {"activity_5": 35.81244, "activity_10": 35.534687, "activity_20": 34.764956, "activity_30": 34.403455}, "trend_signal": 1, "fair_value": 30.451932, "relative_strength": -3.291567, "rate_of_change": 0.19634116981802505, "market_dynamics": 1.026777, "expectation": {"probability": 64.3675, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.06, "high": 36.08, "low": 35.7101, "close": 35.7735, "volume": 21571}, "trend_line": 34.174627, "activity_lines": {"activity_5": 35.824447, "activity_10": 35.626527, "activity_20": 34.926987, "activity_30": 34.510473}, "trend_signal": 1, "fair_value": 30.503878, "relative_strength": -1.448452, "rate_of_change": 0.17558399338795516, "market_dynamics": 0.975491, "expectation": {"probability": 63.7512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.95, "high": 36.18, "low": 35.86, "close": 36.1389, "volume": 49936}, "trend_line": 34.255707, "activity_lines": {"activity_5": 35.9403, "activity_10": 35.755649, "activity_20": 35.111714, "activity_30": 34.6372}, "trend_signal": 1, "fair_value": 30.555794, "relative_strength": -2.73872, "rate_of_change": 0.23725204081964094, "market_dynamics": 1.030051, "expectation": {"probability": 64.1945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.14, "high": 36.425, "low": 36.05, "close": 36.2203, "volume": 28244}, "trend_line": 34.322997, "activity_lines": {"activity_5": 36.052027, "activity_10": 35.875773, "activity_20": 35.29096, "activity_30": 34.763948}, "trend_signal": 1, "fair_value": 30.608808, "relative_strength": -3.372011, "rate_of_change": 0.19643442186144297, "market_dynamics": 1.121727, "expectation": {"probability": 64.7486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.21, "high": 36.3299, "low": 36.02, "close": 36.2935, "volume": 26637}, "trend_line": 34.38477, "activity_lines": {"activity_5": 36.154547, "activity_10": 35.987453, "activity_20": 35.461765, "activity_30": 34.891078}, "trend_signal": 1, "fair_value": 30.665305, "relative_strength": -3.370631, "rate_of_change": 0.17997554234556584, "market_dynamics": 1.090028, "expectation": {"probability": 65.351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.25, "high": 36.3999, "low": 36.22, "close": 36.2904, "volume": 31526}, "trend_line": 34.45009, "activity_lines": {"activity_5": 36.222547, "activity_10": 36.074687, "activity_20": 35.606924, "activity_30": 35.014022}, "trend_signal": 1, "fair_value": 30.724253, "relative_strength": -3.253772, "rate_of_change": 0.18996782587174443, "market_dynamics": 1.146321, "expectation": {"probability": 64.8435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.145, "high": 36.43, "low": 36.11, "close": 36.36, "volume": 60933}, "trend_line": 34.516583, "activity_lines": {"activity_5": 36.294773, "activity_10": 36.150978, "activity_20": 35.739108, "activity_30": 35.137242}, "trend_signal": 1, "fair_value": 30.780663, "relative_strength": -3.268635, "rate_of_change": 0.19301255816746526, "market_dynamics": 1.11996, "expectation": {"probability": 65.3401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.37, "high": 36.61, "low": 36.37, "close": 36.565, "volume": 37671}, "trend_line": 34.582283, "activity_lines": {"activity_5": 36.396233, "activity_10": 36.248982, "activity_20": 35.868007, "activity_30": 35.269397}, "trend_signal": 1, "fair_value": 30.842362, "relative_strength": -4.118042, "rate_of_change": 0.19034329093351926, "market_dynamics": 1.04893, "expectation": {"probability": 65.6057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.57, "high": 36.6699, "low": 36.54, "close": 36.66, "volume": 54149}, "trend_line": 34.657257, "activity_lines": {"activity_5": 36.500953, "activity_10": 36.347985, "activity_20": 35.987418, "activity_30": 35.403444}, "trend_signal": 1, "fair_value": 30.908741, "relative_strength": -4.927566, "rate_of_change": 0.21679887357351318, "market_dynamics": 1.044715, "expectation": {"probability": 65.9171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.65, "high": 36.7279, "low": 36.51, "close": 36.6382, "volume": 35208}, "trend_line": 34.737197, "activity_lines": {"activity_5": 36.569093, "activity_10": 36.425865, "activity_20": 36.089709, "activity_30": 35.531246}, "trend_signal": 1, "fair_value": 30.976729, "relative_strength": -4.60742, "rate_of_change": 0.230658762174977, "market_dynamics": 0.907949, "expectation": {"probability": 65.22, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.67, "high": 36.7999, "low": 36.63, "close": 36.765, "volume": 19366}, "trend_line": 34.838273, "activity_lines": {"activity_5": 36.65652, "activity_10": 36.5114, "activity_20": 36.18849, "activity_30": 35.662072}, "trend_signal": 1, "fair_value": 31.044734, "relative_strength": -5.218847, "rate_of_change": 0.29097339085821766, "market_dynamics": 0.768871, "expectation": {"probability": 65.634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.75, "high": 36.8, "low": 36.45, "close": 36.45, "volume": 23733}, "trend_line": 34.945553, "activity_lines": {"activity_5": 36.607307, "activity_10": 36.525858, "activity_20": 36.248544, "activity_30": 35.766055}, "trend_signal": 1, "fair_value": 31.11172, "relative_strength": -3.624911, "rate_of_change": 0.30793719309793516, "market_dynamics": 0.464104, "expectation": {"probability": 65.0345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.61, "high": 36.75, "low": 36.54, "close": 36.6975, "volume": 23726}, "trend_line": 35.056807, "activity_lines": {"activity_5": 36.634593, "activity_10": 36.573016, "activity_20": 36.321312, "activity_30": 35.879084}, "trend_signal": 1, "fair_value": 31.176978, "relative_strength": -4.544179, "rate_of_change": 0.3183638272944269, "market_dynamics": 0.238634, "expectation": {"probability": 65.3119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.78, "high": 36.98, "low": 36.72, "close": 36.9345, "volume": 24012}, "trend_line": 35.188507, "activity_lines": {"activity_5": 36.732047, "activity_10": 36.653109, "activity_20": 36.40776, "activity_30": 36.000225}, "trend_signal": 1, "fair_value": 31.240834, "relative_strength": -5.633611, "rate_of_change": 0.3756759707180467, "market_dynamics": 0.148296, "expectation": {"probability": 65.5646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.01, "high": 37.0599, "low": 36.87, "close": 36.9017, "volume": 34846}, "trend_line": 35.38623, "activity_lines": {"activity_5": 36.800267, "activity_10": 36.714253, "activity_20": 36.481985, "activity_30": 36.110754}, "trend_signal": 1, "fair_value": 31.307058, "relative_strength": -6.234897, "rate_of_change": 0.5618965305916398, "market_dynamics": 0.08808, "expectation": {"probability": 65.1231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.94, "high": 36.95, "low": 36.6832, "close": 36.79, "volume": 1677368}, "trend_line": 35.540107, "activity_lines": {"activity_5": 36.813687, "activity_10": 36.744029, "activity_20": 36.536421, "activity_30": 36.20132}, "trend_signal": 1, "fair_value": 31.36801, "relative_strength": -4.896783, "rate_of_change": 0.43484994021686224, "market_dynamics": 0.252123, "expectation": {"probability": 64.6306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.945, "high": 36.9932, "low": 36.76, "close": 36.8329, "volume": 31368}, "trend_line": 35.715537, "activity_lines": {"activity_5": 36.83974, "activity_10": 36.772522, "activity_20": 36.586383, "activity_30": 36.284726}, "trend_signal": 1, "fair_value": 31.429662, "relative_strength": -4.818475, "rate_of_change": 0.49361134450157573, "market_dynamics": 0.203773, "expectation": {"probability": 64.8346, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.78, "high": 36.83, "low": 36.4945, "close": 36.6407, "volume": 43332}, "trend_line": 35.847803, "activity_lines": {"activity_5": 36.7762, "activity_10": 36.757471, "activity_20": 36.611714, "activity_30": 36.344414}, "trend_signal": 1, "fair_value": 31.488673, "relative_strength": -3.399125, "rate_of_change": 0.37033182505418116, "market_dynamics": -0.041704, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.79, "high": 37.092, "low": 36.79, "close": 37.092, "volume": 19317}, "trend_line": 35.967513, "activity_lines": {"activity_5": 36.86688, "activity_10": 36.823098, "activity_20": 36.675403, "activity_30": 36.424684}, "trend_signal": 1, "fair_value": 31.549448, "relative_strength": -5.603313, "rate_of_change": 0.3339395722521622, "market_dynamics": -0.120655, "expectation": {"probability": 64.5577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.05, "high": 37.1971, "low": 37.05, "close": 37.1971, "volume": 14110}, "trend_line": 36.09525, "activity_lines": {"activity_5": 36.982093, "activity_10": 36.89998, "activity_20": 36.74255, "activity_30": 36.504012}, "trend_signal": 1, "fair_value": 31.61364, "relative_strength": -5.570897, "rate_of_change": 0.35514548920856254, "market_dynamics": -0.215644, "expectation": {"probability": 64.8319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.15, "high": 37.24, "low": 37.11, "close": 37.17, "volume": 50954}, "trend_line": 36.169833, "activity_lines": {"activity_5": 37.06858, "activity_10": 36.961773, "activity_20": 36.800421, "activity_30": 36.573351}, "trend_signal": 1, "fair_value": 31.679422, "relative_strength": -5.013097, "rate_of_change": 0.2066282959669124, "market_dynamics": -0.192056, "expectation": {"probability": 64.659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.18, "high": 37.29, "low": 37.04, "close": 37.27, "volume": 15459}, "trend_line": 36.273167, "activity_lines": {"activity_5": 37.163067, "activity_10": 37.034384, "activity_20": 36.862273, "activity_30": 36.64433}, "trend_signal": 1, "fair_value": 31.746371, "relative_strength": -4.772178, "rate_of_change": 0.28569111723574675, "market_dynamics": -0.025621, "expectation": {"probability": 64.5632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.35, "high": 37.445, "low": 37.34, "close": 37.43, "volume": 18780}, "trend_line": 36.359833, "activity_lines": {"activity_5": 37.281747, "activity_10": 37.121176, "activity_20": 36.932236, "activity_30": 36.718964}, "trend_signal": 1, "fair_value": 31.814544, "relative_strength": -5.596664, "rate_of_change": 0.23892592560225306, "market_dynamics": 0.033078, "expectation": {"probability": 64.943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.41, "high": 37.45, "low": 37.38, "close": 37.435, "volume": 7621}, "trend_line": 36.440203, "activity_lines": {"activity_5": 37.349473, "activity_10": 37.19556, "activity_20": 36.996528, "activity_30": 36.78833}, "trend_signal": 1, "fair_value": 31.881995, "relative_strength": -4.492614, "rate_of_change": 0.2210406191909488, "market_dynamics": 0.063438, "expectation": {"probability": 65.183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.43, "high": 37.59, "low": 37.43, "close": 37.59, "volume": 10691}, "trend_line": 36.527203, "activity_lines": {"activity_5": 37.446, "activity_10": 37.289025, "activity_20": 37.069797, "activity_30": 36.86251}, "trend_signal": 1, "fair_value": 31.9482, "relative_strength": -5.457909, "rate_of_change": 0.23874729786769658, "market_dynamics": 0.152013, "expectation": {"probability": 65.5506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.59, "high": 37.61, "low": 37.44, "close": 37.5409, "volume": 11807}, "trend_line": 36.61215, "activity_lines": {"activity_5": 37.499967, "activity_10": 37.361049, "activity_20": 37.132216, "activity_30": 36.92791}, "trend_signal": 1, "fair_value": 32.014881, "relative_strength": -5.136909, "rate_of_change": 0.23255818410185874, "market_dynamics": 0.318381, "expectation": {"probability": 65.6181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.38, "high": 37.65, "low": 37.3501, "close": 37.5897, "volume": 6543}, "trend_line": 36.681667, "activity_lines": {"activity_5": 37.545473, "activity_10": 37.428293, "activity_20": 37.193328, "activity_30": 36.990978}, "trend_signal": 1, "fair_value": 32.0794, "relative_strength": -4.589788, "rate_of_change": 0.1898741264853269, "market_dynamics": 0.389876, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.61, "high": 37.69, "low": 37.521, "close": 37.6148, "volume": 7804}, "trend_line": 36.746493, "activity_lines": {"activity_5": 37.578033, "activity_10": 37.48634, "activity_20": 37.250974, "activity_30": 37.05118}, "trend_signal": 1, "fair_value": 32.142137, "relative_strength": -4.796704, "rate_of_change": 0.17672588325935026, "market_dynamics": 0.41833, "expectation": {"probability": 65.5593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.64, "high": 37.695, "low": 37.411, "close": 37.6718, "volume": 17254}, "trend_line": 36.81168, "activity_lines": {"activity_5": 37.617273, "activity_10": 37.53704, "activity_20": 37.30905, "activity_30": 37.110877}, "trend_signal": 1, "fair_value": 32.206344, "relative_strength": -4.358994, "rate_of_change": 0.1773965205332701, "market_dynamics": 0.445841, "expectation": {"probability": 66.1749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.681, "high": 37.72, "low": 37.544, "close": 37.5507, "volume": 8115}, "trend_line": 36.87033, "activity_lines": {"activity_5": 37.60036, "activity_10": 37.55518, "activity_20": 37.350775, "activity_30": 37.158556}, "trend_signal": 1, "fair_value": 32.27029, "relative_strength": -3.35036, "rate_of_change": 0.15932443181077335, "market_dynamics": 0.262132, "expectation": {"probability": 66.4569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.48, "high": 37.6883, "low": 37.48, "close": 37.6883, "volume": 9887}, "trend_line": 36.926413, "activity_lines": {"activity_5": 37.631933, "activity_10": 37.591909, "activity_20": 37.40126, "activity_30": 37.211328}, "trend_signal": 1, "fair_value": 32.338396, "relative_strength": -3.967817, "rate_of_change": 0.15210875519691275, "market_dynamics": 0.171638, "expectation": {"probability": 66.5638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.62, "high": 37.82, "low": 37.56, "close": 37.7148, "volume": 8465}, "trend_line": 36.991123, "activity_lines": {"activity_5": 37.662513, "activity_10": 37.624033, "activity_20": 37.449871, "activity_30": 37.262192}, "trend_signal": 1, "fair_value": 32.404881, "relative_strength": -3.309883, "rate_of_change": 0.17524041666328424, "market_dynamics": 0.18214, "expectation": {"probability": 66.7352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.52, "high": 37.75, "low": 37.4, "close": 37.4373, "volume": 22523}, "trend_line": 37.034403, "activity_lines": {"activity_5": 37.592253, "activity_10": 37.597615, "activity_20": 37.466031, "activity_30": 37.290977}, "trend_signal": 1, "fair_value": 32.474034, "relative_strength": -1.959891, "rate_of_change": 0.11700104373688726, "market_dynamics": -0.194063, "expectation": {"probability": 66.6365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.35, "high": 37.68, "low": 37.2915, "close": 37.2915, "volume": 11266}, "trend_line": 37.07011, "activity_lines": {"activity_5": 37.485227, "activity_10": 37.544555, "activity_20": 37.464782, "activity_30": 37.307564}, "trend_signal": 1, "fair_value": 32.540709, "relative_strength": -0.738588, "rate_of_change": 0.09641575699222735, "market_dynamics": -0.500696, "expectation": {"probability": 66.2174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.495, "high": 37.6, "low": 37.0616, "close": 37.0616, "volume": 43395}, "trend_line": 37.095713, "activity_lines": {"activity_5": 37.32692, "activity_10": 37.452304, "activity_20": 37.439939, "activity_30": 37.307015}, "trend_signal": 1, "fair_value": 32.605158, "relative_strength": 0.549291, "rate_of_change": 0.06906642575380492, "market_dynamics": -0.842903, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.42, "high": 37.42, "low": 36.7345, "close": 36.7345, "volume": 4104}, "trend_line": 37.110517, "activity_lines": {"activity_5": 37.092187, "activity_10": 37.310187, "activity_20": 37.383181, "activity_30": 37.283711}, "trend_signal": 0, "fair_value": 32.663905, "relative_strength": 2.01047, "rate_of_change": 0.03990757638220362, "market_dynamics": -1.271642, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.88, "high": 37.495, "low": 36.7067, "close": 37.4076, "volume": 30246}, "trend_line": 37.145437, "activity_lines": {"activity_5": 37.145407, "activity_10": 37.305115, "activity_20": 37.390792, "activity_30": 37.302878}, "trend_signal": 0, "fair_value": 32.727287, "relative_strength": 0.605037, "rate_of_change": 0.09409731478545454, "market_dynamics": -1.247409, "expectation": {"probability": 67.1343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.52, "high": 38.01, "low": 37.355, "close": 37.995, "volume": 23358}, "trend_line": 37.193103, "activity_lines": {"activity_5": 37.414907, "activity_10": 37.410153, "activity_20": 37.45161, "activity_30": 37.357688}, "trend_signal": 1, "fair_value": 32.79358, "relative_strength": -1.200406, "rate_of_change": 0.12832262546810133, "market_dynamics": -1.000697, "expectation": {"probability": 65.4611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.97, "high": 38.33, "low": 37.97, "close": 38.33, "volume": 6091}, "trend_line": 37.24877, "activity_lines": {"activity_5": 37.758893, "activity_10": 37.569187, "activity_20": 37.537883, "activity_30": 37.431036}, "trend_signal": 1, "fair_value": 32.862338, "relative_strength": -4.418242, "rate_of_change": 0.14967022246033004, "market_dynamics": -0.666888, "expectation": {"probability": 65.9586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.3, "high": 38.37, "low": 38.28, "close": 38.37, "volume": 14323}, "trend_line": 37.306497, "activity_lines": {"activity_5": 38.04698, "activity_10": 37.723527, "activity_20": 37.622071, "activity_30": 37.503374}, "trend_signal": 1, "fair_value": 32.930376, "relative_strength": -4.624037, "rate_of_change": 0.1549769294395489, "market_dynamics": -0.242754, "expectation": {"probability": 66.1805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.36, "high": 38.47, "low": 38.35, "close": 38.47, "volume": 33482}, "trend_line": 37.36333, "activity_lines": {"activity_5": 38.281173, "activity_10": 37.881153, "activity_20": 37.710197, "activity_30": 37.578438}, "trend_signal": 1, "fair_value": 33.000392, "relative_strength": -5.058307, "rate_of_change": 0.1523407571608706, "market_dynamics": 0.160126, "expectation": {"probability": 67.6598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.46, "high": 38.58, "low": 38.44, "close": 38.54, "volume": 21786}, "trend_line": 37.432997, "activity_lines": {"activity_5": 38.423, "activity_10": 38.037293, "activity_20": 37.7988, "activity_30": 37.654353}, "trend_signal": 1, "fair_value": 33.071547, "relative_strength": -6.833174, "rate_of_change": 0.1864582198642428, "market_dynamics": 0.402986, "expectation": {"probability": 68.2524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.52, "high": 38.61, "low": 38.52, "close": 38.585, "volume": 27477}, "trend_line": 37.495913, "activity_lines": {"activity_5": 38.504333, "activity_10": 38.186611, "activity_20": 37.88564, "activity_30": 37.728675}, "trend_signal": 1, "fair_value": 33.140154, "relative_strength": -6.687583, "rate_of_change": 0.16807630978625973, "market_dynamics": 0.59483, "expectation": {"probability": 68.2846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.55, "high": 38.665, "low": 38.55, "close": 38.61, "volume": 14226}, "trend_line": 37.551763, "activity_lines": {"activity_5": 38.554667, "activity_10": 38.319607, "activity_20": 37.969361, "activity_30": 37.800552}, "trend_signal": 1, "fair_value": 33.208417, "relative_strength": -7.185265, "rate_of_change": 0.14894956685012445, "market_dynamics": 0.662928, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.61, "high": 38.775, "low": 38.5701, "close": 38.68, "volume": 144134}, "trend_line": 37.61104, "activity_lines": {"activity_5": 38.609667, "activity_10": 38.441358, "activity_20": 38.054154, "activity_30": 37.873342}, "trend_signal": 1, "fair_value": 33.276493, "relative_strength": -8.075581, "rate_of_change": 0.15785410661012528, "market_dynamics": 0.778283, "expectation": {"probability": 68.3168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eddca896-01a7-42e8-a6fa-6cbc33e56d9c/", "share_image": "https://sharemaestro.com/terminal/eddca896-01a7-42e8-a6fa-6cbc33e56d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}