{"ticker": {"uuid": "eddcb728-753b-4183-af71-0344d33016bd", "symbol": "TELA", "name": "Tela Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TELA rose 31.12%, moving from 0.74 to 0.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.21 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 39.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "31.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.21"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.9775, "low": 0.81, "close": 0.97, "volume": 449601}, "trend_line": 0.92822, "activity_lines": {"activity_5": 0.943633, "activity_10": 0.866793, "activity_20": 0.821165, "activity_30": 0.860508}, "trend_signal": 0, "fair_value": 3.733951, "relative_strength": -38.209918, "rate_of_change": -0.9250848821682849, "market_dynamics": 0.87346, "expectation": {"probability": 39.1435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.64, "high": 11.11, "low": 10.47, "close": 11.06, "volume": 358553}, "trend_line": 10.456667, "activity_lines": {"activity_5": 10.638, "activity_10": 10.297636, "activity_20": 10.33581, "activity_30": 10.499548}, "trend_signal": 0, "fair_value": 12.181211, "relative_strength": -2.45705, "rate_of_change": 0.9493226371463388, "market_dynamics": -0.093175, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.07, "high": 11.26, "low": 9.93, "close": 11.16, "volume": 1038741}, "trend_line": 10.566, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.466727, "activity_20": 10.397143, "activity_30": 10.544925}, "trend_signal": 0, "fair_value": 12.107813, "relative_strength": -5.633675, "rate_of_change": 1.0455817326878751, "market_dynamics": 0.365199, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.82, "high": 11.07, "low": 10.33, "close": 10.43, "volume": 2400645}, "trend_line": 10.630333, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.499818, "activity_20": 10.391905, "activity_30": 10.536151}, "trend_signal": 0, "fair_value": 12.086531, "relative_strength": -10.875637, "rate_of_change": 0.6088680673859505, "market_dynamics": 0.430353, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.42, "high": 10.5398, "low": 9.2152, "close": 10.13, "volume": 664122}, "trend_line": 10.688667, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.485091, "activity_20": 10.36181, "activity_30": 10.503871}, "trend_signal": 0, "fair_value": 12.063967, "relative_strength": -15.109272, "rate_of_change": 0.5487504483631918, "market_dynamics": 0.444891, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.07, "high": 10.28, "low": 9.7, "close": 10.06, "volume": 317445}, "trend_line": 10.680667, "activity_lines": {"activity_5": 10.366, "activity_10": 10.446, "activity_20": 10.33, "activity_30": 10.463312}, "trend_signal": 0, "fair_value": 12.041788, "relative_strength": -14.9734, "rate_of_change": -0.0748456285521936, "market_dynamics": 0.314995, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.06, "high": 10.2442, "low": 9.61, "close": 10.0, "volume": 344331}, "trend_line": 10.674333, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.384, "activity_20": 10.296571, "activity_30": 10.419398}, "trend_signal": 0, "fair_value": 12.015057, "relative_strength": -18.278223, "rate_of_change": -0.059303412417959965, "market_dynamics": 0.026663, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.02, "high": 10.84, "low": 9.535, "close": 10.68, "volume": 481325}, "trend_line": 10.655333, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.440909, "activity_20": 10.33281, "activity_30": 10.419763}, "trend_signal": 0, "fair_value": 11.993454, "relative_strength": -12.013678, "rate_of_change": -0.17799707016822622, "market_dynamics": -0.077216, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.74, "high": 10.74, "low": 9.2, "close": 9.47, "volume": 386819}, "trend_line": 10.587667, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.258, "activity_20": 10.255095, "activity_30": 10.34329}, "trend_signal": 0, "fair_value": 11.979544, "relative_strength": -23.530551, "rate_of_change": -0.6350435035676585, "market_dynamics": -0.185817, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.54, "high": 10.22, "low": 9.39, "close": 9.7, "volume": 358440}, "trend_line": 10.510333, "activity_lines": {"activity_5": 9.898667, "activity_10": 10.119818, "activity_20": 10.202286, "activity_30": 10.286022}, "trend_signal": 0, "fair_value": 11.95666, "relative_strength": -19.207484, "rate_of_change": -0.7304158697095448, "market_dynamics": -0.216359, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.83, "high": 9.83, "low": 8.68, "close": 8.98, "volume": 525200}, "trend_line": 10.431, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.874727, "activity_20": 10.083143, "activity_30": 10.18729}, "trend_signal": 0, "fair_value": 11.929929, "relative_strength": -23.877992, "rate_of_change": -0.7548095764425362, "market_dynamics": -0.370571, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.98, "high": 9.38, "low": 8.78, "close": 9.01, "volume": 400863}, "trend_line": 10.331333, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.664364, "activity_20": 9.971952, "activity_30": 10.095613}, "trend_signal": 0, "fair_value": 11.899288, "relative_strength": -21.848273, "rate_of_change": -0.9554884478956802, "market_dynamics": -0.691436, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.01, "high": 9.26, "low": 8.9, "close": 9.0, "volume": 181565}, "trend_line": 10.238667, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.489455, "activity_20": 9.867571, "activity_30": 10.00972}, "trend_signal": 0, "fair_value": 11.870506, "relative_strength": -23.063708, "rate_of_change": -0.8969413724250417, "market_dynamics": -0.91028, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.07, "high": 9.87, "low": 8.88, "close": 9.54, "volume": 345529}, "trend_line": 10.183, "activity_lines": {"activity_5": 9.226, "activity_10": 9.452, "activity_20": 9.824048, "activity_30": 9.964645}, "trend_signal": 0, "fair_value": 11.847108, "relative_strength": -21.229591, "rate_of_change": -0.5436938226431204, "market_dynamics": -1.121017, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.55, "high": 9.6, "low": 8.91, "close": 8.95, "volume": 263278}, "trend_line": 10.109, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.323455, "activity_20": 9.730333, "activity_30": 9.885097}, "trend_signal": 0, "fair_value": 11.802365, "relative_strength": -24.896914, "rate_of_change": -0.72670136502013, "market_dynamics": -1.22492, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.91, "high": 9.02, "low": 8.77, "close": 8.88, "volume": 424490}, "trend_line": 10.041, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.203636, "activity_20": 9.632524, "activity_30": 9.805806}, "trend_signal": 0, "fair_value": 11.760634, "relative_strength": -24.913218, "rate_of_change": -0.6726679196755329, "market_dynamics": -1.279663, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.92, "close": 8.07, "volume": 544592}, "trend_line": 9.942333, "activity_lines": {"activity_5": 8.72, "activity_10": 8.958, "activity_20": 9.460048, "activity_30": 9.678645}, "trend_signal": 0, "fair_value": 11.713775, "relative_strength": -29.109143, "rate_of_change": -0.982641171198095, "market_dynamics": -1.337013, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.71, "close": 8.0, "volume": 829586}, "trend_line": 9.844, "activity_lines": {"activity_5": 8.424, "activity_10": 8.734727, "activity_20": 9.288857, "activity_30": 9.553333}, "trend_signal": 0, "fair_value": 11.662813, "relative_strength": -29.377634, "rate_of_change": -0.9890334592494561, "market_dynamics": -1.333273, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.95, "close": 7.16, "volume": 743176}, "trend_line": 9.746, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.407455, "activity_20": 9.045238, "activity_30": 9.380172}, "trend_signal": 0, "fair_value": 11.605506, "relative_strength": -37.417103, "rate_of_change": -0.9955302722470437, "market_dynamics": -1.304487, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.14, "high": 7.17, "low": 6.03, "close": 6.2, "volume": 896963}, "trend_line": 9.613667, "activity_lines": {"activity_5": 7.244, "activity_10": 7.947636, "activity_20": 8.721952, "activity_30": 9.151398}, "trend_signal": 0, "fair_value": 11.542685, "relative_strength": -45.363325, "rate_of_change": -1.3578185922429808, "market_dynamics": -1.27625, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.68, "close": 5.72, "volume": 504492}, "trend_line": 9.469333, "activity_lines": {"activity_5": 6.596667, "activity_10": 7.464182, "activity_20": 8.375905, "activity_30": 8.900194}, "trend_signal": 0, "fair_value": 11.470442, "relative_strength": -47.590336, "rate_of_change": -1.501341787686206, "market_dynamics": -1.273737, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.74, "high": 6.18, "low": 5.59, "close": 5.82, "volume": 445093}, "trend_line": 9.308667, "activity_lines": {"activity_5": 6.193333, "activity_10": 7.058182, "activity_20": 8.062571, "activity_30": 8.664753}, "trend_signal": 0, "fair_value": 11.41057, "relative_strength": -44.692317, "rate_of_change": -1.6966981729336255, "market_dynamics": -1.357206, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.42, "close": 5.82, "volume": 468976}, "trend_line": 9.136667, "activity_lines": {"activity_5": 5.94, "activity_10": 6.710182, "activity_20": 7.77419, "activity_30": 8.439677}, "trend_signal": 0, "fair_value": 11.343198, "relative_strength": -47.570809, "rate_of_change": -1.8477403907562768, "market_dynamics": -1.428825, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.85, "high": 6.0, "low": 4.26, "close": 4.62, "volume": 1559223}, "trend_line": 8.930667, "activity_lines": {"activity_5": 5.432, "activity_10": 6.201818, "activity_20": 7.396952, "activity_30": 8.14828}, "trend_signal": 0, "fair_value": 11.26698, "relative_strength": -59.135336, "rate_of_change": -2.2546515047555036, "market_dynamics": -1.428825, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6759, "high": 5.09, "low": 4.2349, "close": 4.69, "volume": 1580997}, "trend_line": 8.770667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.795636, "activity_20": 7.054048, "activity_30": 7.874688}, "trend_signal": 0, "fair_value": 11.185954, "relative_strength": -58.922988, "rate_of_change": -1.7915795091228925, "market_dynamics": -1.364748, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.66, "high": 5.175, "low": 4.64, "close": 4.97, "volume": 953894}, "trend_line": 8.623, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.517818, "activity_20": 6.763714, "activity_30": 7.629484}, "trend_signal": 0, "fair_value": 11.111019, "relative_strength": -56.374287, "rate_of_change": -1.6836461810715222, "market_dynamics": -1.325842, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.97, "high": 5.66, "low": 4.85, "close": 5.64, "volume": 630001}, "trend_line": 8.486333, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.432909, "activity_20": 6.561429, "activity_30": 7.437032}, "trend_signal": 0, "fair_value": 11.04557, "relative_strength": -50.075835, "rate_of_change": -1.5849124434651423, "market_dynamics": -1.168253, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.65, "high": 5.96, "low": 5.34, "close": 5.54, "volume": 550365}, "trend_line": 8.351333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.374, "activity_20": 6.370381, "activity_30": 7.246946}, "trend_signal": 0, "fair_value": 10.976083, "relative_strength": -50.495843, "rate_of_change": -1.5907931022739712, "market_dynamics": -1.139448, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.48, "high": 5.95, "low": 5.18, "close": 5.76, "volume": 487443}, "trend_line": 8.222333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.399818, "activity_20": 6.224762, "activity_30": 7.079763}, "trend_signal": 0, "fair_value": 10.907557, "relative_strength": -49.411402, "rate_of_change": -1.5446635884355175, "market_dynamics": -0.995806, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.78, "high": 6.52, "low": 5.48, "close": 6.39, "volume": 687636}, "trend_line": 8.068, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.565636, "activity_20": 6.15681, "activity_30": 6.961548}, "trend_signal": 0, "fair_value": 10.846083, "relative_strength": -43.373433, "rate_of_change": -1.8769976842339169, "market_dynamics": -0.607419, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.1717, "close": 6.62, "volume": 774576}, "trend_line": 7.935667, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.769818, "activity_20": 6.126524, "activity_30": 6.868129}, "trend_signal": 0, "fair_value": 10.792108, "relative_strength": -40.396516, "rate_of_change": -1.6402206246901343, "market_dynamics": -0.243569, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.56, "high": 6.95, "low": 6.25, "close": 6.88, "volume": 862183}, "trend_line": 7.796333, "activity_lines": {"activity_5": 6.474, "activity_10": 6.004909, "activity_20": 6.132238, "activity_30": 6.800022}, "trend_signal": 0, "fair_value": 10.735762, "relative_strength": -34.781555, "rate_of_change": -1.7557944404673211, "market_dynamics": 0.228459, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.91, "high": 7.59, "low": 6.66, "close": 6.71, "volume": 811172}, "trend_line": 7.648, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.189818, "activity_20": 6.131905, "activity_30": 6.729935}, "trend_signal": 0, "fair_value": 10.687044, "relative_strength": -37.278965, "rate_of_change": -1.9025995939373042, "market_dynamics": 0.583001, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.67, "high": 7.065, "low": 6.46, "close": 6.815, "volume": 675981}, "trend_line": 7.5275, "activity_lines": {"activity_5": 6.745667, "activity_10": 6.377636, "activity_20": 6.152476, "activity_30": 6.676194}, "trend_signal": 0, "fair_value": 10.635858, "relative_strength": -36.819426, "rate_of_change": -1.5755753138075292, "market_dynamics": 0.720412, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.82, "high": 7.84, "low": 6.82, "close": 7.18, "volume": 565139}, "trend_line": 7.429167, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.591909, "activity_20": 6.220786, "activity_30": 6.653774}, "trend_signal": 0, "fair_value": 10.590217, "relative_strength": -32.681198, "rate_of_change": -1.3063168382597174, "market_dynamics": 0.759802, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.79, "close": 6.94, "volume": 284179}, "trend_line": 7.325167, "activity_lines": {"activity_5": 6.944333, "activity_10": 6.717273, "activity_20": 6.274667, "activity_30": 6.622215}, "trend_signal": 0, "fair_value": 10.541179, "relative_strength": -34.687584, "rate_of_change": -1.3998877666903868, "market_dynamics": 0.712622, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.94, "high": 7.065, "low": 6.51, "close": 6.97, "volume": 267723}, "trend_line": 7.224167, "activity_lines": {"activity_5": 6.966, "activity_10": 6.812273, "activity_20": 6.340643, "activity_30": 6.599301}, "trend_signal": 0, "fair_value": 10.491243, "relative_strength": -34.514713, "rate_of_change": -1.3788081555000842, "market_dynamics": 0.667005, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.97, "high": 7.52, "low": 6.96, "close": 7.28, "volume": 309892}, "trend_line": 7.110833, "activity_lines": {"activity_5": 7.085, "activity_10": 6.939455, "activity_20": 6.441381, "activity_30": 6.602903}, "trend_signal": 0, "fair_value": 10.436948, "relative_strength": -29.481234, "rate_of_change": -1.5688175536362763, "market_dynamics": 0.65715, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.8201, "close": 7.07, "volume": 230830}, "trend_line": 7.030833, "activity_lines": {"activity_5": 7.096, "activity_10": 6.996818, "activity_20": 6.525548, "activity_30": 6.600269}, "trend_signal": 0, "fair_value": 10.383743, "relative_strength": -31.283895, "rate_of_change": -1.1250439997676793, "market_dynamics": 0.628998, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.08, "high": 7.16, "low": 6.65, "close": 7.08, "volume": 486513}, "trend_line": 6.9435, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.032182, "activity_20": 6.611095, "activity_30": 6.603441}, "trend_signal": 0, "fair_value": 10.326179, "relative_strength": -31.379274, "rate_of_change": -1.2421430006942293, "market_dynamics": 0.676888, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.07, "high": 7.18, "low": 5.72, "close": 5.74, "volume": 589040}, "trend_line": 6.8355, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.811364, "activity_20": 6.564833, "activity_30": 6.525796}, "trend_signal": 0, "fair_value": 10.257846, "relative_strength": -42.472447, "rate_of_change": -1.5554115359688994, "market_dynamics": 0.527928, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.71, "high": 5.895, "low": 5.24, "close": 5.33, "volume": 595795}, "trend_line": 6.712833, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.532, "activity_20": 6.479429, "activity_30": 6.428667}, "trend_signal": 0, "fair_value": 10.191115, "relative_strength": -44.964068, "rate_of_change": -1.7945578231292496, "market_dynamics": 0.284923, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.34, "high": 6.05, "low": 5.29, "close": 5.73, "volume": 943573}, "trend_line": 6.603833, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.353545, "activity_20": 6.434452, "activity_30": 6.365258}, "trend_signal": 0, "fair_value": 10.134576, "relative_strength": -41.569836, "rate_of_change": -1.6237555738389438, "market_dynamics": 0.155599, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.32, "close": 5.67, "volume": 346572}, "trend_line": 6.474833, "activity_lines": {"activity_5": 5.721333, "activity_10": 6.182, "activity_20": 6.38419, "activity_30": 6.305011}, "trend_signal": 0, "fair_value": 10.075089, "relative_strength": -40.8054, "rate_of_change": -1.9534109963107722, "market_dynamics": -0.192048, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.95, "close": 5.03, "volume": 760583}, "trend_line": 6.344167, "activity_lines": {"activity_5": 5.428, "activity_10": 5.914909, "activity_20": 6.267976, "activity_30": 6.211796}, "trend_signal": 0, "fair_value": 10.019384, "relative_strength": -45.940494, "rate_of_change": -2.018059770807998, "market_dynamics": -0.312974, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.04, "high": 5.38, "low": 4.76, "close": 4.92, "volume": 761090}, "trend_line": 6.212167, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.666909, "activity_20": 6.139667, "activity_30": 6.119914}, "trend_signal": 0, "fair_value": 9.963743, "relative_strength": -45.725722, "rate_of_change": -2.080651407820754, "market_dynamics": -0.380598, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.58, "close": 4.75, "volume": 1797617}, "trend_line": 6.1015, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.424727, "activity_20": 5.995405, "activity_30": 6.025581}, "trend_signal": 0, "fair_value": 9.907653, "relative_strength": -43.635293, "rate_of_change": -1.781455649856166, "market_dynamics": -0.494019, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.3, "close": 4.45, "volume": 524106}, "trend_line": 5.983167, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.168364, "activity_20": 5.82681, "activity_30": 5.919032}, "trend_signal": 0, "fair_value": 9.848487, "relative_strength": -48.267707, "rate_of_change": -1.9394083422109285, "market_dynamics": -0.556376, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.52, "high": 4.79, "low": 4.39, "close": 4.72, "volume": 907339}, "trend_line": 5.901833, "activity_lines": {"activity_5": 4.701333, "activity_10": 5.012545, "activity_20": 5.689119, "activity_30": 5.837538}, "trend_signal": 0, "fair_value": 9.796051, "relative_strength": -44.651968, "rate_of_change": -1.35938040840244, "market_dynamics": -0.572328, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.71, "high": 6.0, "low": 4.54, "close": 5.77, "volume": 1705067}, "trend_line": 5.8875, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.090364, "activity_20": 5.656381, "activity_30": 5.829032}, "trend_signal": 0, "fair_value": 9.753358, "relative_strength": -32.238601, "rate_of_change": -0.24285675314770355, "market_dynamics": -0.394397, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.76, "high": 6.4799, "low": 5.73, "close": 6.28, "volume": 518514}, "trend_line": 5.906167, "activity_lines": {"activity_5": 5.486, "activity_10": 5.284727, "activity_20": 5.675167, "activity_30": 5.854355}, "trend_signal": 0, "fair_value": 9.708679, "relative_strength": -26.742608, "rate_of_change": 0.31706157112526145, "market_dynamics": -0.312007, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.27, "high": 6.5, "low": 5.7247, "close": 5.85, "volume": 393289}, "trend_line": 5.907167, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.391091, "activity_20": 5.654619, "activity_30": 5.850731}, "trend_signal": 0, "fair_value": 9.658102, "relative_strength": -31.354605, "rate_of_change": 0.016931454867434904, "market_dynamics": -0.136413, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.89, "high": 6.06, "low": 5.4, "close": 5.53, "volume": 333909}, "trend_line": 5.8975, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.429818, "activity_20": 5.6085, "activity_30": 5.826398}, "trend_signal": 0, "fair_value": 9.610089, "relative_strength": -32.832372, "rate_of_change": -0.16364866610340142, "market_dynamics": -0.038154, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.57, "high": 6.0, "low": 5.39, "close": 5.6, "volume": 630179}, "trend_line": 5.930167, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.484909, "activity_20": 5.574667, "activity_30": 5.807204}, "trend_signal": 0, "fair_value": 9.564192, "relative_strength": -32.40779, "rate_of_change": 0.5539126748622298, "market_dynamics": -0.036244, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.25, "close": 5.36, "volume": 313841}, "trend_line": 5.9525, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.497636, "activity_20": 5.523762, "activity_30": 5.770419}, "trend_signal": 0, "fair_value": 9.502397, "relative_strength": -36.168632, "rate_of_change": 0.3765998495489202, "market_dynamics": 0.017485, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.32, "high": 5.59, "low": 5.05, "close": 5.44, "volume": 435616}, "trend_line": 5.968167, "activity_lines": {"activity_5": 5.49, "activity_10": 5.518909, "activity_20": 5.489143, "activity_30": 5.737355}, "trend_signal": 0, "fair_value": 9.436051, "relative_strength": -34.076772, "rate_of_change": 0.26320033599328924, "market_dynamics": 0.14922, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.46, "high": 5.56, "low": 4.68, "close": 4.7, "volume": 3776992}, "trend_line": 5.936833, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.396182, "activity_20": 5.39119, "activity_30": 5.655538}, "trend_signal": 0, "fair_value": 9.364063, "relative_strength": -41.852221, "rate_of_change": -0.5250188206864888, "market_dynamics": 0.305726, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.17, "close": 4.38, "volume": 983893}, "trend_line": 5.898167, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.216182, "activity_20": 5.273571, "activity_30": 5.555097}, "trend_signal": 0, "fair_value": 9.293743, "relative_strength": -46.525568, "rate_of_change": -0.6512900059678298, "market_dynamics": 0.221448, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.37, "high": 5.09, "low": 4.03, "close": 5.04, "volume": 2425693}, "trend_line": 5.874167, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.157455, "activity_20": 5.232619, "activity_30": 5.499731}, "trend_signal": 0, "fair_value": 9.232269, "relative_strength": -37.10119, "rate_of_change": -0.40690607776958543, "market_dynamics": 0.318763, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.175, "low": 4.48, "close": 4.63, "volume": 860502}, "trend_line": 5.8155, "activity_lines": {"activity_5": 4.752667, "activity_10": 5.018364, "activity_20": 5.162286, "activity_30": 5.419462}, "trend_signal": 0, "fair_value": 9.164128, "relative_strength": -38.45702, "rate_of_change": -0.9987288410424797, "market_dynamics": 0.20782, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.45, "close": 4.6, "volume": 788371}, "trend_line": 5.748167, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.894545, "activity_20": 5.100762, "activity_30": 5.341043}, "trend_signal": 0, "fair_value": 9.09714, "relative_strength": -36.075945, "rate_of_change": -1.1578196199810942, "market_dynamics": 0.058961, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.145, "close": 4.25, "volume": 630398}, "trend_line": 5.6605, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.737636, "activity_20": 5.011333, "activity_30": 5.244387}, "trend_signal": 0, "fair_value": 9.036756, "relative_strength": -37.776275, "rate_of_change": -1.5251296630734583, "market_dynamics": -0.024198, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.08, "high": 4.3, "low": 3.91, "close": 4.06, "volume": 451480}, "trend_line": 5.572167, "activity_lines": {"activity_5": 4.36, "activity_10": 4.575273, "activity_20": 4.908952, "activity_30": 5.141129}, "trend_signal": 0, "fair_value": 8.975858, "relative_strength": -39.580546, "rate_of_change": -1.5605158554897898, "market_dynamics": -0.396148, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.06, "high": 4.08, "low": 2.535, "close": 3.11, "volume": 3355657}, "trend_line": 5.448667, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.266909, "activity_20": 4.724048, "activity_30": 4.98228}, "trend_signal": 0, "fair_value": 8.90682, "relative_strength": -55.027855, "rate_of_change": -2.216372912010712, "market_dynamics": -0.672788, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.07, "high": 3.1942, "low": 2.78, "close": 2.96, "volume": 712656}, "trend_line": 5.308, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.976545, "activity_20": 4.537048, "activity_30": 4.82172}, "trend_signal": 0, "fair_value": 8.840153, "relative_strength": -56.565573, "rate_of_change": -2.5816773166721427, "market_dynamics": -1.031194, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.03, "high": 3.0925, "low": 2.88, "close": 2.9, "volume": 346870}, "trend_line": 5.173333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.718909, "activity_20": 4.35419, "activity_30": 4.666366}, "trend_signal": 0, "fair_value": 8.775281, "relative_strength": -55.958373, "rate_of_change": -2.5370572720421896, "market_dynamics": -1.30504, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.695, "close": 2.75, "volume": 340782}, "trend_line": 5.032667, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.480182, "activity_20": 4.166667, "activity_30": 4.510022}, "trend_signal": 0, "fair_value": 8.714704, "relative_strength": -54.527046, "rate_of_change": -2.7190594535476524, "market_dynamics": -1.460397, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.6, "close": 2.65, "volume": 1535558}, "trend_line": 4.878333, "activity_lines": {"activity_5": 2.798667, "activity_10": 3.258727, "activity_20": 3.979143, "activity_30": 4.356301}, "trend_signal": 0, "fair_value": 8.644384, "relative_strength": -57.513589, "rate_of_change": -3.0666443855713164, "market_dynamics": -1.488697, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.4, "close": 2.59, "volume": 1278620}, "trend_line": 4.729, "activity_lines": {"activity_5": 2.704, "activity_10": 3.057818, "activity_20": 3.794476, "activity_30": 4.208667}, "trend_signal": 0, "fair_value": 8.577653, "relative_strength": -58.02224, "rate_of_change": -3.0611481422034843, "market_dynamics": -1.418155, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.32, "close": 2.63, "volume": 275410}, "trend_line": 4.580667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.908727, "activity_20": 3.623762, "activity_30": 4.073247}, "trend_signal": 0, "fair_value": 8.511179, "relative_strength": -56.700018, "rate_of_change": -3.1366673715373237, "market_dynamics": -1.370838, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.39, "close": 2.7, "volume": 523392}, "trend_line": 4.479333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.808727, "activity_20": 3.474667, "activity_30": 3.951914}, "trend_signal": 0, "fair_value": 8.446756, "relative_strength": -54.604261, "rate_of_change": -2.2122105798129503, "market_dynamics": -1.267932, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.74, "high": 2.9271, "low": 2.3, "close": 2.44, "volume": 300664}, "trend_line": 4.383, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.696, "activity_20": 3.317857, "activity_30": 3.820344}, "trend_signal": 0, "fair_value": 8.381628, "relative_strength": -58.687449, "rate_of_change": -2.150610369892115, "market_dynamics": -1.239953, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.47, "high": 2.8581, "low": 2.38, "close": 2.53, "volume": 286749}, "trend_line": 4.276333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.632545, "activity_20": 3.185857, "activity_30": 3.700796}, "trend_signal": 0, "fair_value": 8.317076, "relative_strength": -56.482088, "rate_of_change": -2.433652749258495, "market_dynamics": -1.239298, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 3.05, "low": 2.43, "close": 2.86, "volume": 4315337}, "trend_line": 4.182667, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.656909, "activity_20": 3.099571, "activity_30": 3.609419}, "trend_signal": 0, "fair_value": 8.25291, "relative_strength": -49.974185, "rate_of_change": -2.1903345693611747, "market_dynamics": -0.892057, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.715, "close": 2.9, "volume": 1463425}, "trend_line": 4.111667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.693091, "activity_20": 3.030143, "activity_30": 3.526667}, "trend_signal": 0, "fair_value": 8.187525, "relative_strength": -47.581241, "rate_of_change": -1.6974815351066823, "market_dynamics": -0.615923, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 3.26, "low": 2.82, "close": 3.075, "volume": 1653342}, "trend_line": 4.050167, "activity_lines": {"activity_5": 2.870333, "activity_10": 2.762182, "activity_20": 2.989095, "activity_30": 3.459785}, "trend_signal": 0, "fair_value": 8.124224, "relative_strength": -46.735894, "rate_of_change": -1.495743697142781, "market_dynamics": -0.188826, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.08, "high": 3.1988, "low": 2.89, "close": 2.92, "volume": 1187495}, "trend_line": 3.989167, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.799909, "activity_20": 2.944548, "activity_30": 3.386871}, "trend_signal": 0, "fair_value": 8.062172, "relative_strength": -47.055166, "rate_of_change": -1.5061107356807741, "market_dynamics": 0.248977, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.8, "close": 3.01, "volume": 742750}, "trend_line": 3.941167, "activity_lines": {"activity_5": 2.974333, "activity_10": 2.850909, "activity_20": 2.917048, "activity_30": 3.323699}, "trend_signal": 0, "fair_value": 8.00307, "relative_strength": -45.770676, "rate_of_change": -1.2032587254431826, "market_dynamics": 0.416783, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05, "high": 3.185, "low": 2.88, "close": 3.14, "volume": 521501}, "trend_line": 3.8885, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.919, "activity_20": 2.908452, "activity_30": 3.272011}, "trend_signal": 0, "fair_value": 7.944096, "relative_strength": -43.027998, "rate_of_change": -1.3363300768528716, "market_dynamics": 0.588774, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.69, "close": 2.97, "volume": 965625}, "trend_line": 3.795167, "activity_lines": {"activity_5": 3.023667, "activity_10": 2.946182, "activity_20": 2.892714, "activity_30": 3.212753}, "trend_signal": 0, "fair_value": 7.881788, "relative_strength": -47.017153, "rate_of_change": -2.4002314517165972, "market_dynamics": 0.626325, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.7267, "close": 2.77, "volume": 499263}, "trend_line": 3.678167, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.930818, "activity_20": 2.865833, "activity_30": 3.146613}, "trend_signal": 0, "fair_value": 7.818326, "relative_strength": -50.14404, "rate_of_change": -3.0828682901174043, "market_dynamics": 0.614869, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.79, "high": 3.04, "low": 2.68, "close": 2.85, "volume": 2231658}, "trend_line": 3.578167, "activity_lines": {"activity_5": 2.902, "activity_10": 2.928727, "activity_20": 2.855286, "activity_30": 3.093183}, "trend_signal": 0, "fair_value": 7.756467, "relative_strength": -46.525851, "rate_of_change": -2.7187455055738385, "market_dynamics": 0.669823, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.77, "close": 2.91, "volume": 232461}, "trend_line": 3.490833, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.930091, "activity_20": 2.857119, "activity_30": 3.050075}, "trend_signal": 0, "fair_value": 7.69307, "relative_strength": -44.79096, "rate_of_change": -2.440746896385782, "market_dynamics": 0.624313, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.93, "high": 3.0994, "low": 2.84, "close": 2.91, "volume": 395940}, "trend_line": 3.401167, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.924545, "activity_20": 2.864429, "activity_30": 3.012602}, "trend_signal": 0, "fair_value": 7.632878, "relative_strength": -43.083269, "rate_of_change": -2.568613279409236, "market_dynamics": 0.582209, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.75, "close": 2.81, "volume": 437442}, "trend_line": 3.316167, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.899909, "activity_20": 2.863167, "activity_30": 2.974462}, "trend_signal": 0, "fair_value": 7.573968, "relative_strength": -42.579579, "rate_of_change": -2.4991422061898154, "market_dynamics": 0.570934, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.57, "close": 2.69, "volume": 433503}, "trend_line": 3.2245, "activity_lines": {"activity_5": 2.806, "activity_10": 2.855091, "activity_20": 2.85119, "activity_30": 2.934065}, "trend_signal": 0, "fair_value": 7.514224, "relative_strength": -45.353392, "rate_of_change": -2.7642455883554766, "market_dynamics": 0.424604, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.58, "close": 2.67, "volume": 554877}, "trend_line": 3.156833, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.813636, "activity_20": 2.83831, "activity_30": 2.89829}, "trend_signal": 0, "fair_value": 7.457494, "relative_strength": -45.227955, "rate_of_change": -2.09852690339588, "market_dynamics": 0.334554, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.51, "close": 2.64, "volume": 1660693}, "trend_line": 3.098833, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.771273, "activity_20": 2.822952, "activity_30": 2.864946}, "trend_signal": 0, "fair_value": 7.398391, "relative_strength": -43.764187, "rate_of_change": -1.8372843923007594, "market_dynamics": 0.270794, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.62, "high": 2.87, "low": 2.56, "close": 2.67, "volume": 700879}, "trend_line": 3.019833, "activity_lines": {"activity_5": 2.674, "activity_10": 2.741091, "activity_20": 2.8105, "activity_30": 2.83728}, "trend_signal": 0, "fair_value": 7.338391, "relative_strength": -41.832623, "rate_of_change": -2.5493468024898323, "market_dynamics": 0.162197, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.53, "close": 2.61, "volume": 509048}, "trend_line": 2.9525, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.708545, "activity_20": 2.791952, "activity_30": 2.810839}, "trend_signal": 0, "fair_value": 7.279481, "relative_strength": -43.237004, "rate_of_change": -2.229692834007711, "market_dynamics": 0.01545, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.64, "high": 2.96, "low": 2.59, "close": 2.72, "volume": 690036}, "trend_line": 2.889833, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.702545, "activity_20": 2.783976, "activity_30": 2.795839}, "trend_signal": 0, "fair_value": 7.21775, "relative_strength": -37.935189, "rate_of_change": -2.1225063505503896, "market_dynamics": 0.013395, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.41, "close": 2.45, "volume": 757653}, "trend_line": 2.829833, "activity_lines": {"activity_5": 2.596, "activity_10": 2.648364, "activity_20": 2.75019, "activity_30": 2.767462}, "trend_signal": 0, "fair_value": 7.151731, "relative_strength": -40.595143, "rate_of_change": -2.076244544234911, "market_dynamics": -0.133321, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.44, "high": 2.5804, "low": 2.2452, "close": 2.42, "volume": 889156}, "trend_line": 2.775167, "activity_lines": {"activity_5": 2.53, "activity_10": 2.596, "activity_20": 2.7135, "activity_30": 2.741022}, "trend_signal": 0, "fair_value": 7.090641, "relative_strength": -38.162094, "rate_of_change": -1.9317747725749068, "market_dynamics": -0.242595, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.18, "close": 2.35, "volume": 823671}, "trend_line": 2.749833, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.539818, "activity_20": 2.670667, "activity_30": 2.713591}, "trend_signal": 0, "fair_value": 7.025577, "relative_strength": -37.30236, "rate_of_change": -0.9128819995337205, "market_dynamics": -0.326214, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.34, "high": 2.4781, "low": 1.2805, "close": 1.47, "volume": 3442306}, "trend_line": 2.700167, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.333818, "activity_20": 2.546452, "activity_30": 2.631022}, "trend_signal": 0, "fair_value": 6.958718, "relative_strength": -59.906081, "rate_of_change": -1.8061460459598895, "market_dynamics": -0.53038, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.145, "close": 1.235, "volume": 3388882}, "trend_line": 2.644667, "activity_lines": {"activity_5": 1.759667, "activity_10": 2.109455, "activity_20": 2.406667, "activity_30": 2.536495}, "trend_signal": 0, "fair_value": 6.893237, "relative_strength": -64.600591, "rate_of_change": -2.055428423501209, "market_dynamics": -0.669391, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.0, "close": 1.08, "volume": 2840802}, "trend_line": 2.589, "activity_lines": {"activity_5": 1.458, "activity_10": 1.883364, "activity_20": 2.260881, "activity_30": 2.435548}, "trend_signal": 0, "fair_value": 6.829647, "relative_strength": -64.842705, "rate_of_change": -2.1048774760678803, "market_dynamics": -0.798354, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.8645, "close": 0.979, "volume": 883490}, "trend_line": 2.5333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.667818, "activity_20": 2.114238, "activity_30": 2.331677}, "trend_signal": 0, "fair_value": 6.771821, "relative_strength": -69.621288, "rate_of_change": -2.1514098107377313, "market_dynamics": -0.998407, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.93, "close": 0.9562, "volume": 290819}, "trend_line": 2.47884, "activity_lines": {"activity_5": 1.058467, "activity_10": 1.478327, "activity_20": 1.975095, "activity_30": 2.229929}, "trend_signal": 0, "fair_value": 6.715771, "relative_strength": -68.848984, "rate_of_change": -2.1497651284885397, "market_dynamics": -1.201766, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.88, "close": 0.9596, "volume": 483181}, "trend_line": 2.42316, "activity_lines": {"activity_5": 0.996987, "activity_10": 1.320615, "activity_20": 1.846675, "activity_30": 2.131914}, "trend_signal": 0, "fair_value": 6.662563, "relative_strength": -69.921602, "rate_of_change": -2.246211937841883, "market_dynamics": -1.338348, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9461, "high": 1.07, "low": 0.9, "close": 1.02, "volume": 460752}, "trend_line": 2.36716, "activity_lines": {"activity_5": 0.989667, "activity_10": 1.203891, "activity_20": 1.733581, "activity_30": 2.041387}, "trend_signal": 0, "fair_value": 6.608845, "relative_strength": -68.296183, "rate_of_change": -2.3110318757325166, "market_dynamics": -1.413277, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.9305, "close": 1.08, "volume": 417000}, "trend_line": 2.321827, "activity_lines": {"activity_5": 1.01668, "activity_10": 1.128985, "activity_20": 1.634534, "activity_30": 1.958345}, "trend_signal": 0, "fair_value": 6.561409, "relative_strength": -65.263902, "rate_of_change": -1.9150796735328532, "market_dynamics": -1.312621, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.9355, "close": 1.1, "volume": 698504}, "trend_line": 2.27416, "activity_lines": {"activity_5": 1.05036, "activity_10": 1.082625, "activity_20": 1.545821, "activity_30": 1.879517}, "trend_signal": 0, "fair_value": 6.514742, "relative_strength": -65.665263, "rate_of_change": -2.0529953351390815, "market_dynamics": -1.136588, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.08, "high": 1.4985, "low": 1.0504, "close": 1.44, "volume": 753740}, "trend_line": 2.226827, "activity_lines": {"activity_5": 1.189307, "activity_10": 1.122084, "activity_20": 1.498108, "activity_30": 1.8257}, "trend_signal": 0, "fair_value": 6.476794, "relative_strength": -52.478507, "rate_of_change": -2.081339923312347, "market_dynamics": -0.79993, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.3, "close": 1.39, "volume": 1093107}, "trend_line": 2.176493, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.168996, "activity_20": 1.452632, "activity_30": 1.771711}, "trend_signal": 0, "fair_value": 6.44564, "relative_strength": -53.549607, "rate_of_change": -2.2603462235728378, "market_dynamics": -0.463281, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.4, "high": 2.01, "low": 1.3, "close": 1.89, "volume": 1318625}, "trend_line": 2.136993, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.308273, "activity_20": 1.461538, "activity_30": 1.753228}, "trend_signal": 0, "fair_value": 6.420896, "relative_strength": -36.301076, "rate_of_change": -1.814846176854227, "market_dynamics": -0.01376, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.6701, "close": 1.7, "volume": 664585}, "trend_line": 2.096327, "activity_lines": {"activity_5": 1.614, "activity_10": 1.401095, "activity_20": 1.456158, "activity_30": 1.725035}, "trend_signal": 0, "fair_value": 6.39314, "relative_strength": -40.749228, "rate_of_change": -1.9029542913804525, "market_dynamics": 0.33207, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 1.815, "low": 1.48, "close": 1.65, "volume": 374003}, "trend_line": 2.050993, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.473553, "activity_20": 1.450635, "activity_30": 1.69624}, "trend_signal": 0, "fair_value": 6.358845, "relative_strength": -40.747815, "rate_of_change": -2.1625442977169107, "market_dynamics": 0.490723, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.62, "high": 1.97, "low": 1.62, "close": 1.97, "volume": 287803}, "trend_line": 2.011993, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.591993, "activity_20": 1.480303, "activity_30": 1.691014}, "trend_signal": 0, "fair_value": 6.324294, "relative_strength": -30.492198, "rate_of_change": -1.9015179476478048, "market_dynamics": 0.680458, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.8473, "close": 2.04, "volume": 286420}, "trend_line": 1.980993, "activity_lines": {"activity_5": 1.888, "activity_10": 1.704727, "activity_20": 1.51997, "activity_30": 1.692821}, "trend_signal": 0, "fair_value": 6.286088, "relative_strength": -27.673215, "rate_of_change": -1.5407608276967126, "market_dynamics": 0.68644, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.92, "close": 2.0, "volume": 237249}, "trend_line": 1.955327, "activity_lines": {"activity_5": 1.938, "activity_10": 1.790545, "activity_20": 1.558543, "activity_30": 1.694047}, "trend_signal": 0, "fair_value": 6.247499, "relative_strength": -26.996395, "rate_of_change": -1.2956128567844494, "market_dynamics": 0.725289, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.95, "close": 2.13, "volume": 347199}, "trend_line": 1.931327, "activity_lines": {"activity_5": 2.024, "activity_10": 1.882182, "activity_20": 1.612925, "activity_30": 1.705317}, "trend_signal": 0, "fair_value": 6.209871, "relative_strength": -21.393812, "rate_of_change": -1.2274161815389457, "market_dynamics": 0.791298, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.14, "high": 2.1859, "low": 1.5977, "close": 1.92, "volume": 227488}, "trend_line": 1.898327, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.916545, "activity_20": 1.64883, "activity_30": 1.704586}, "trend_signal": 0, "fair_value": 6.170447, "relative_strength": -27.886834, "rate_of_change": -1.708669738475148, "market_dynamics": 0.756764, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.69, "close": 1.86, "volume": 414434}, "trend_line": 1.863327, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.925091, "activity_20": 1.681403, "activity_30": 1.702113}, "trend_signal": 0, "fair_value": 6.126537, "relative_strength": -26.716688, "rate_of_change": -1.8437287148104695, "market_dynamics": 0.727742, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.89, "high": 1.9886, "low": 1.66, "close": 1.72, "volume": 236827}, "trend_line": 1.826993, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.900545, "activity_20": 1.702975, "activity_30": 1.692866}, "trend_signal": 0, "fair_value": 6.079422, "relative_strength": -32.962759, "rate_of_change": -1.9499529604841161, "market_dynamics": 0.635083, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.72, "high": 2.1399, "low": 1.4, "close": 1.58, "volume": 779261}, "trend_line": 1.789993, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.844545, "activity_20": 1.710024, "activity_30": 1.676931}, "trend_signal": 0, "fair_value": 6.035832, "relative_strength": -37.68457, "rate_of_change": -2.02518564657884, "market_dynamics": 0.565591, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.89, "low": 1.46, "close": 1.77, "volume": 539595}, "trend_line": 1.759993, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.828727, "activity_20": 1.733525, "activity_30": 1.675641}, "trend_signal": 0, "fair_value": 5.993076, "relative_strength": -28.563774, "rate_of_change": -1.6759842077594733, "market_dynamics": 0.512774, "expectation": {"probability": 40.9355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.7, "close": 1.78, "volume": 385555}, "trend_line": 1.731327, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.813455, "activity_20": 1.754692, "activity_30": 1.676932}, "trend_signal": 0, "fair_value": 5.951088, "relative_strength": -26.989339, "rate_of_change": -1.6287564780087114, "market_dynamics": 0.396377, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.5606, "close": 1.59, "volume": 353989}, "trend_line": 1.695327, "activity_lines": {"activity_5": 1.684, "activity_10": 1.761273, "activity_20": 1.75395, "activity_30": 1.667814}, "trend_signal": 0, "fair_value": 5.905191, "relative_strength": -34.41928, "rate_of_change": -2.0793299012838147, "market_dynamics": 0.28748, "expectation": {"probability": 43.1719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.7271, "low": 1.5139, "close": 1.58, "volume": 344809}, "trend_line": 1.660993, "activity_lines": {"activity_5": 1.648, "activity_10": 1.714182, "activity_20": 1.749238, "activity_30": 1.660374}, "trend_signal": 0, "fair_value": 5.862435, "relative_strength": -35.146052, "rate_of_change": -2.0252140147593996, "market_dynamics": 0.093917, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.51, "close": 1.62, "volume": 550028}, "trend_line": 1.624327, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.682727, "activity_20": 1.745381, "activity_30": 1.657729}, "trend_signal": 1, "fair_value": 5.821088, "relative_strength": -34.08934, "rate_of_change": -2.2074746853237714, "market_dynamics": -0.02292, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.6751, "low": 1.4001, "close": 1.45, "volume": 594980}, "trend_line": 1.590993, "activity_lines": {"activity_5": 1.562, "activity_10": 1.627273, "activity_20": 1.722476, "activity_30": 1.646482}, "trend_signal": 0, "fair_value": 5.775768, "relative_strength": -39.895289, "rate_of_change": -2.052172992260793, "market_dynamics": -0.123204, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.41, "close": 1.56, "volume": 538924}, "trend_line": 1.562327, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.604182, "activity_20": 1.708286, "activity_30": 1.644483}, "trend_signal": 0, "fair_value": 5.730063, "relative_strength": -35.189892, "rate_of_change": -1.8017678267597708, "market_dynamics": -0.164807, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.45, "close": 1.46, "volume": 427539}, "trend_line": 1.53266, "activity_lines": {"activity_5": 1.514, "activity_10": 1.569455, "activity_20": 1.682381, "activity_30": 1.637881}, "trend_signal": 0, "fair_value": 5.684935, "relative_strength": -37.181401, "rate_of_change": -1.8988982460138057, "market_dynamics": -0.227774, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.45, "close": 1.53, "volume": 256932}, "trend_line": 1.53466, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.554727, "activity_20": 1.663048, "activity_30": 1.637709}, "trend_signal": 0, "fair_value": 5.640255, "relative_strength": -34.913716, "rate_of_change": 0.13049208565500514, "market_dynamics": -0.372199, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.45, "close": 1.48, "volume": 347687}, "trend_line": 1.542827, "activity_lines": {"activity_5": 1.498, "activity_10": 1.534364, "activity_20": 1.638286, "activity_30": 1.634183}, "trend_signal": 0, "fair_value": 5.591217, "relative_strength": -37.329627, "rate_of_change": 0.5321699920503588, "market_dynamics": -0.48693, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48, "high": 1.505, "low": 1.13, "close": 1.23, "volume": 950211}, "trend_line": 1.547827, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.470364, "activity_20": 1.591667, "activity_30": 1.614}, "trend_signal": 0, "fair_value": 5.547435, "relative_strength": -47.851867, "rate_of_change": 0.32408040564496965, "market_dynamics": -0.576192, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.4063, "low": 1.11, "close": 1.17, "volume": 485781}, "trend_line": 1.554193, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.405273, "activity_20": 1.541571, "activity_30": 1.589625}, "trend_signal": 0, "fair_value": 5.502947, "relative_strength": -47.725494, "rate_of_change": 0.41128627424123443, "market_dynamics": -0.719414, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.19, "high": 1.33, "low": 0.93, "close": 0.9993, "volume": 2058934}, "trend_line": 1.55563, "activity_lines": {"activity_5": 1.190433, "activity_10": 1.320236, "activity_20": 1.477505, "activity_30": 1.553825}, "trend_signal": 0, "fair_value": 5.45884, "relative_strength": -54.264457, "rate_of_change": 0.09245955939835868, "market_dynamics": -0.760499, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.25, "low": 1.0, "close": 1.17, "volume": 2712769}, "trend_line": 1.562643, "activity_lines": {"activity_5": 1.153147, "activity_10": 1.276976, "activity_20": 1.434318, "activity_30": 1.528946}, "trend_signal": 0, "fair_value": 5.411853, "relative_strength": -43.536445, "rate_of_change": 0.45081413960902883, "market_dynamics": -0.709289, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 1313886}, "trend_line": 1.566977, "activity_lines": {"activity_5": 1.133193, "activity_10": 1.237535, "activity_20": 1.393369, "activity_30": 1.502323}, "trend_signal": 0, "fair_value": 5.365507, "relative_strength": -45.830629, "rate_of_change": 0.2773506168715478, "market_dynamics": -0.793539, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.09, "close": 1.15, "volume": 888961}, "trend_line": 1.56931, "activity_lines": {"activity_5": 1.13524, "activity_10": 1.206638, "activity_20": 1.356467, "activity_30": 1.475422}, "trend_signal": 0, "fair_value": 5.306853, "relative_strength": -45.191827, "rate_of_change": 0.14888540163639405, "market_dynamics": -0.800915, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.1, "close": 1.15, "volume": 589834}, "trend_line": 1.570977, "activity_lines": {"activity_5": 1.14262, "activity_10": 1.181196, "activity_20": 1.324232, "activity_30": 1.448369}, "trend_signal": 0, "fair_value": 5.248904, "relative_strength": -43.030301, "rate_of_change": 0.10622502883433388, "market_dynamics": -0.839611, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 575135}, "trend_line": 1.560643, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.159573, "activity_20": 1.29376, "activity_30": 1.419919}, "trend_signal": 0, "fair_value": 5.184033, "relative_strength": -43.103974, "rate_of_change": -0.6578072116905637, "market_dynamics": -0.945337, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.08, "close": 1.14, "volume": 413566}, "trend_line": 1.55231, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.145767, "activity_20": 1.267715, "activity_30": 1.392781}, "trend_signal": 0, "fair_value": 5.117622, "relative_strength": -41.997862, "rate_of_change": -0.5339465848371423, "market_dynamics": -0.906949, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.13, "high": 1.195, "low": 1.065, "close": 1.14, "volume": 350873}, "trend_line": 1.52731, "activity_lines": {"activity_5": 1.14, "activity_10": 1.139053, "activity_20": 1.244433, "activity_30": 1.36618}, "trend_signal": 0, "fair_value": 5.047879, "relative_strength": -39.58484, "rate_of_change": -1.6105030567348102, "market_dynamics": -0.757097, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.1638, "low": 1.07, "close": 1.09, "volume": 299468}, "trend_line": 1.506977, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.129429, "activity_20": 1.218484, "activity_30": 1.337967}, "trend_signal": 0, "fair_value": 4.982046, "relative_strength": -42.096558, "rate_of_change": -1.3312948910175364, "market_dynamics": -0.696568, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.96, "close": 1.02, "volume": 312387}, "trend_line": 1.485977, "activity_lines": {"activity_5": 1.086, "activity_10": 1.109624, "activity_20": 1.189106, "activity_30": 1.306549}, "trend_signal": 0, "fair_value": 4.911661, "relative_strength": -44.077752, "rate_of_change": -1.3935182819644831, "market_dynamics": -0.654639, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.0299, "low": 0.93, "close": 0.9756, "volume": 174757}, "trend_line": 1.45283, "activity_lines": {"activity_5": 1.0432, "activity_10": 1.084473, "activity_20": 1.159119, "activity_30": 1.273622}, "trend_signal": 0, "fair_value": 4.842402, "relative_strength": -45.385393, "rate_of_change": -2.2306536373039445, "market_dynamics": -0.691103, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9251, "close": 1.0, "volume": 380377}, "trend_line": 1.418163, "activity_lines": {"activity_5": 1.018827, "activity_10": 1.064189, "activity_20": 1.134381, "activity_30": 1.244407}, "trend_signal": 0, "fair_value": 4.776953, "relative_strength": -42.607092, "rate_of_change": -2.386170439762395, "market_dynamics": -0.707486, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9826, "high": 1.18, "low": 0.6759, "close": 0.8108, "volume": 5623337}, "trend_line": 1.378523, "activity_lines": {"activity_5": 0.94072, "activity_10": 1.012596, "activity_20": 1.094387, "activity_30": 1.205222}, "trend_signal": 0, "fair_value": 4.710548, "relative_strength": -51.261355, "rate_of_change": -2.7951652948215484, "market_dynamics": -0.640704, "expectation": {"probability": 40.6665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.7625, "close": 0.7891, "volume": 357828}, "trend_line": 1.333827, "activity_lines": {"activity_5": 0.877327, "activity_10": 0.963225, "activity_20": 1.056179, "activity_30": 1.167195}, "trend_signal": 0, "fair_value": 4.645606, "relative_strength": -50.719061, "rate_of_change": -3.2423107920578653, "market_dynamics": -0.71581, "expectation": {"probability": 40.3931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.6671, "close": 0.7174, "volume": 450238}, "trend_line": 1.29374, "activity_lines": {"activity_5": 0.810093, "activity_10": 0.90738, "activity_20": 1.014289, "activity_30": 1.127425}, "trend_signal": 0, "fair_value": 4.5795, "relative_strength": -54.378826, "rate_of_change": -3.005412246115891, "market_dynamics": -0.722692, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7001, "high": 0.892, "low": 0.69, "close": 0.8681, "volume": 391805}, "trend_line": 1.260677, "activity_lines": {"activity_5": 0.813267, "activity_10": 0.8868, "activity_20": 0.990764, "activity_30": 1.099965}, "trend_signal": 0, "fair_value": 4.514872, "relative_strength": -43.213036, "rate_of_change": -2.5556139564363662, "market_dynamics": -0.784222, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 0.929, "low": 0.8007, "close": 0.8966, "volume": 217565}, "trend_line": 1.23323, "activity_lines": {"activity_5": 0.833107, "activity_10": 0.876164, "activity_20": 0.972772, "activity_30": 1.076476}, "trend_signal": 0, "fair_value": 4.455876, "relative_strength": -39.003435, "rate_of_change": -2.1771635399075255, "market_dynamics": -0.754715, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.9199, "low": 0.719, "close": 0.7398, "volume": 293952}, "trend_line": 1.205223, "activity_lines": {"activity_5": 0.807573, "activity_10": 0.841444, "activity_20": 0.942863, "activity_30": 1.044642}, "trend_signal": 0, "fair_value": 4.395426, "relative_strength": -47.648783, "rate_of_change": -2.2710281131662473, "market_dynamics": -0.759938, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.855, "low": 0.7001, "close": 0.7781, "volume": 640667}, "trend_line": 1.17216, "activity_lines": {"activity_5": 0.79954, "activity_10": 0.820964, "activity_20": 0.920127, "activity_30": 1.017085}, "trend_signal": 0, "fair_value": 4.335991, "relative_strength": -43.036681, "rate_of_change": -2.743309744337757, "market_dynamics": -0.67278, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.794, "high": 0.899, "low": 0.6006, "close": 0.6701, "volume": 1705164}, "trend_line": 1.135163, "activity_lines": {"activity_5": 0.75624, "activity_10": 0.786518, "activity_20": 0.889256, "activity_30": 0.984694}, "trend_signal": 0, "fair_value": 4.272081, "relative_strength": -48.696711, "rate_of_change": -3.156309718809733, "market_dynamics": -0.667736, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.5011, "close": 0.5973, "volume": 960176}, "trend_line": 1.102073, "activity_lines": {"activity_5": 0.691827, "activity_10": 0.745198, "activity_20": 0.853833, "activity_30": 0.949993}, "trend_signal": 0, "fair_value": 4.205526, "relative_strength": -55.450783, "rate_of_change": -2.9149998722650268, "market_dynamics": -0.925037, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5982, "high": 0.7789, "low": 0.5501, "close": 0.5674, "volume": 898616}, "trend_line": 1.06832, "activity_lines": {"activity_5": 0.6355, "activity_10": 0.70532, "activity_20": 0.817476, "activity_30": 0.915498}, "trend_signal": 0, "fair_value": 4.139932, "relative_strength": -59.063053, "rate_of_change": -3.062682780541774, "market_dynamics": -1.009436, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.59, "high": 0.7499, "low": 0.546, "close": 0.6828, "volume": 545657}, "trend_line": 1.03708, "activity_lines": {"activity_5": 0.639587, "activity_10": 0.694289, "activity_20": 0.79498, "activity_30": 0.890626}, "trend_signal": 0, "fair_value": 4.083476, "relative_strength": -53.1643, "rate_of_change": -2.924217462932449, "market_dynamics": -0.946027, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.7186, "low": 0.5767, "close": 0.67, "volume": 518974}, "trend_line": 1.01108, "activity_lines": {"activity_5": 0.643207, "activity_10": 0.683258, "activity_20": 0.773489, "activity_30": 0.866943}, "trend_signal": 0, "fair_value": 4.027514, "relative_strength": -54.682801, "rate_of_change": -2.507038994098818, "market_dynamics": -0.734584, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.69, "high": 1.16, "low": 0.6373, "close": 0.9891, "volume": 2328224}, "trend_line": 0.99205, "activity_lines": {"activity_5": 0.7604, "activity_10": 0.732411, "activity_20": 0.784674, "activity_30": 0.865525}, "trend_signal": 0, "fair_value": 3.971419, "relative_strength": -33.758747, "rate_of_change": -1.8821458242671194, "market_dynamics": -0.123, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.98, "high": 1.27, "low": 0.95, "close": 1.02, "volume": 1623703}, "trend_line": 0.977383, "activity_lines": {"activity_5": 0.866627, "activity_10": 0.782242, "activity_20": 0.799568, "activity_30": 0.867329}, "trend_signal": 0, "fair_value": 3.916483, "relative_strength": -34.803671, "rate_of_change": -1.4784537069704133, "market_dynamics": 0.469087, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.16, "low": 0.8614, "close": 0.905, "volume": 901786}, "trend_line": 0.95655, "activity_lines": {"activity_5": 0.90634, "activity_10": 0.808402, "activity_20": 0.804034, "activity_30": 0.862659}, "trend_signal": 0, "fair_value": 3.860553, "relative_strength": -41.53579, "rate_of_change": -2.131508323758444, "market_dynamics": 0.785249, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9498, "high": 1.045, "low": 0.7861, "close": 0.8901, "volume": 490491}, "trend_line": 0.936887, "activity_lines": {"activity_5": 0.91858, "activity_10": 0.8317, "activity_20": 0.8082, "activity_30": 0.858372}, "trend_signal": 0, "fair_value": 3.795618, "relative_strength": -42.375891, "rate_of_change": -2.055616538602267, "market_dynamics": 0.956747, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.9775, "low": 0.81, "close": 0.97, "volume": 449601}, "trend_line": 0.92822, "activity_lines": {"activity_5": 0.943633, "activity_10": 0.866793, "activity_20": 0.821165, "activity_30": 0.860508}, "trend_signal": 0, "fair_value": 3.733951, "relative_strength": -38.209918, "rate_of_change": -0.9250848821682849, "market_dynamics": 0.87346, "expectation": {"probability": 39.1435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eddcb728-753b-4183-af71-0344d33016bd/", "share_image": "https://sharemaestro.com/terminal/eddcb728-753b-4183-af71-0344d33016bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}