{"ticker": {"uuid": "edde1dd2-08a9-4032-80c6-553a05a9915c", "symbol": "BIVI", "name": "Biovie Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIVI rose 0.71%, moving from 1.41 to 1.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -60.90 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.90"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.38, "close": 1.42, "volume": 533004}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.467636, "activity_20": 1.415929, "activity_30": 1.385333}, "trend_signal": 1, "fair_value": 90.513673, "relative_strength": -60.900404, "rate_of_change": -0.7947976878612644, "market_dynamics": 1.236388, "expectation": {"probability": 40.4562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 609.0, "high": 609.0, "low": 546.0, "close": 579.0, "volume": 660256}, "trend_line": 700.766667, "activity_lines": {"activity_5": 622.733333, "activity_10": 682.981818, "activity_20": 719.833333, "activity_30": 707.703226}, "trend_signal": 0, "fair_value": 976.884103, "relative_strength": -5.324954, "rate_of_change": 0.34365901372551866, "market_dynamics": -0.948934, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 581.0, "high": 645.0, "low": 545.0, "close": 554.0, "volume": 1067600}, "trend_line": 700.333333, "activity_lines": {"activity_5": 590.6, "activity_10": 652.963636, "activity_20": 705.67619, "activity_30": 698.234409}, "trend_signal": 0, "fair_value": 970.82, "relative_strength": -13.565766, "rate_of_change": -0.06183713073212503, "market_dynamics": -1.177495, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 541.0, "high": 631.0, "low": 531.5, "close": 583.0, "volume": 1890301}, "trend_line": 697.733333, "activity_lines": {"activity_5": 580.466667, "activity_10": 631.690909, "activity_20": 694.047619, "activity_30": 690.664516}, "trend_signal": 0, "fair_value": 964.941795, "relative_strength": -8.820299, "rate_of_change": -0.37125178504105594, "market_dynamics": -1.188344, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 558.0, "high": 580.0, "low": 381.0, "close": 431.0, "volume": 2741575}, "trend_line": 693.8, "activity_lines": {"activity_5": 527.533333, "activity_10": 586.636364, "activity_20": 667.742857, "activity_30": 673.455914}, "trend_signal": 0, "fair_value": 959.371282, "relative_strength": -34.330752, "rate_of_change": -0.5637301263920067, "market_dynamics": -1.140077, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 428.0, "high": 459.0, "low": 411.18, "close": 444.0, "volume": 669502}, "trend_line": 682.266667, "activity_lines": {"activity_5": 492.0, "activity_10": 550.363636, "activity_20": 642.971429, "activity_30": 657.339785}, "trend_signal": 0, "fair_value": 956.127692, "relative_strength": -32.201841, "rate_of_change": -1.6623426059383064, "market_dynamics": -1.160106, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 445.0, "high": 556.0, "low": 427.0, "close": 505.0, "volume": 953951}, "trend_line": 654.5, "activity_lines": {"activity_5": 487.6, "activity_10": 531.636364, "activity_20": 624.647619, "activity_30": 645.903226}, "trend_signal": 0, "fair_value": 951.352051, "relative_strength": -26.065357, "rate_of_change": -4.069767488728859, "market_dynamics": -1.094836, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 502.0, "high": 565.0, "low": 490.0, "close": 504.5, "volume": 1457381}, "trend_line": 649.95, "activity_lines": {"activity_5": 487.966667, "activity_10": 518.472727, "activity_20": 606.871429, "activity_30": 636.225806}, "trend_signal": 0, "fair_value": 944.329615, "relative_strength": -25.941152, "rate_of_change": -0.6951871657753941, "market_dynamics": -1.105399, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 504.0, "high": 510.0, "low": 450.18, "close": 476.0, "volume": 1001228}, "trend_line": 639.916667, "activity_lines": {"activity_5": 482.133333, "activity_10": 504.390909, "activity_20": 587.25, "activity_30": 625.003226}, "trend_signal": 0, "fair_value": 937.707821, "relative_strength": -31.955581, "rate_of_change": -1.5437084391107136, "market_dynamics": -1.125148, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 475.0, "high": 490.0, "low": 410.0, "close": 416.0, "volume": 784383}, "trend_line": 633.716667, "activity_lines": {"activity_5": 463.433333, "activity_10": 483.490909, "activity_20": 563.528571, "activity_30": 610.556989}, "trend_signal": 0, "fair_value": 929.284744, "relative_strength": -38.984321, "rate_of_change": -0.9688761552447472, "market_dynamics": -1.115082, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 418.0, "high": 419.0, "low": 353.0, "close": 365.0, "volume": 988982}, "trend_line": 627.55, "activity_lines": {"activity_5": 428.733333, "activity_10": 457.154545, "activity_20": 537.678571, "activity_30": 593.22043}, "trend_signal": 0, "fair_value": 916.239872, "relative_strength": -45.796996, "rate_of_change": -0.9730952839212724, "market_dynamics": -1.201778, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 370.0, "high": 399.99, "low": 345.0, "close": 364.0, "volume": 900630}, "trend_line": 623.183333, "activity_lines": {"activity_5": 398.966667, "activity_10": 435.018182, "activity_20": 513.880952, "activity_30": 576.217204}, "trend_signal": 0, "fair_value": 901.586026, "relative_strength": -44.814723, "rate_of_change": -0.695827742809339, "market_dynamics": -1.312649, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.0, "high": 376.0, "low": 333.0, "close": 337.0, "volume": 829270}, "trend_line": 617.583333, "activity_lines": {"activity_5": 369.6, "activity_10": 411.881818, "activity_20": 489.62619, "activity_30": 557.753763}, "trend_signal": 0, "fair_value": 890.246282, "relative_strength": -49.760049, "rate_of_change": -0.8986119659268728, "market_dynamics": -1.379298, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 338.0, "high": 348.59, "low": 298.0, "close": 309.0, "volume": 695520}, "trend_line": 609.85, "activity_lines": {"activity_5": 342.066667, "activity_10": 387.6, "activity_20": 464.647619, "activity_30": 537.845161}, "trend_signal": 0, "fair_value": 878.45141, "relative_strength": -55.524638, "rate_of_change": -1.2521926332490607, "market_dynamics": -1.368814, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 312.0, "high": 352.84, "low": 296.04, "close": 344.0, "volume": 907798}, "trend_line": 604.883333, "activity_lines": {"activity_5": 337.333333, "activity_10": 374.663636, "activity_20": 445.316667, "activity_30": 520.693548}, "trend_signal": 0, "fair_value": 869.502692, "relative_strength": -49.822081, "rate_of_change": -0.8144079691727523, "market_dynamics": -1.287641, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.0, "high": 410.99, "low": 327.0, "close": 330.0, "volume": 1471789}, "trend_line": 596.616667, "activity_lines": {"activity_5": 332.733333, "activity_10": 360.763636, "activity_20": 426.747619, "activity_30": 502.95914}, "trend_signal": 0, "fair_value": 865.214231, "relative_strength": -51.626784, "rate_of_change": -1.3666546173458523, "market_dynamics": -1.159648, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 329.0, "high": 331.0, "low": 268.0, "close": 282.0, "volume": 1241337}, "trend_line": 585.016667, "activity_lines": {"activity_5": 314.466667, "activity_10": 340.209091, "activity_20": 405.840476, "activity_30": 482.66129}, "trend_signal": 0, "fair_value": 861.150128, "relative_strength": -57.23125, "rate_of_change": -1.944297007042886, "market_dynamics": -1.055968, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.0, "high": 371.0, "low": 275.0, "close": 341.0, "volume": 1461460}, "trend_line": 573.483333, "activity_lines": {"activity_5": 321.333333, "activity_10": 334.436364, "activity_20": 393.095238, "activity_30": 466.91828}, "trend_signal": 0, "fair_value": 857.329615, "relative_strength": -48.342574, "rate_of_change": -1.971453917568466, "market_dynamics": -0.826054, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.0, "high": 405.0, "low": 321.0, "close": 390.0, "volume": 967918}, "trend_line": 559.316667, "activity_lines": {"activity_5": 344.266667, "activity_10": 340.545455, "activity_20": 386.911905, "activity_30": 455.080645}, "trend_signal": 0, "fair_value": 853.675769, "relative_strength": -42.001662, "rate_of_change": -2.470283822529148, "market_dynamics": -0.520619, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 402.0, "high": 408.0, "low": 333.0, "close": 353.0, "volume": 590885}, "trend_line": 538.116667, "activity_lines": {"activity_5": 349.466667, "activity_10": 341.490909, "activity_20": 378.685714, "activity_30": 441.769892}, "trend_signal": 0, "fair_value": 849.68859, "relative_strength": -47.562639, "rate_of_change": -3.7903393999878863, "market_dynamics": -0.352017, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.0, "high": 365.0, "low": 307.0, "close": 342.0, "volume": 835490}, "trend_line": 522.316667, "activity_lines": {"activity_5": 350.4, "activity_10": 341.581818, "activity_20": 370.716667, "activity_30": 429.117204}, "trend_signal": 0, "fair_value": 846.105256, "relative_strength": -47.514057, "rate_of_change": -2.9361662570469975, "market_dynamics": -0.160049, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.0, "high": 365.0, "low": 257.0, "close": 319.0, "volume": 5320450}, "trend_line": 506.016667, "activity_lines": {"activity_5": 342.866667, "activity_10": 337.909091, "activity_20": 361.814286, "activity_30": 416.0}, "trend_signal": 0, "fair_value": 843.041154, "relative_strength": -49.471217, "rate_of_change": -3.1207122096297315, "market_dynamics": 0.036253, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 313.0, "high": 508.0, "low": 313.0, "close": 410.0, "volume": 5450244}, "trend_line": 494.85, "activity_lines": {"activity_5": 363.2, "activity_10": 351.6, "activity_20": 362.816667, "activity_30": 409.805376}, "trend_signal": 0, "fair_value": 840.387308, "relative_strength": -38.706968, "rate_of_change": -2.2067784972782256, "market_dynamics": 0.260535, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 409.0, "high": 462.0, "low": 231.0, "close": 328.0, "volume": 3089856}, "trend_line": 479.283333, "activity_lines": {"activity_5": 351.6, "activity_10": 349.054545, "activity_20": 356.695238, "activity_30": 399.04086}, "trend_signal": 0, "fair_value": 837.336026, "relative_strength": -51.888857, "rate_of_change": -3.1457344649893892, "market_dynamics": 0.450088, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.0, "high": 443.99, "low": 290.0, "close": 405.0, "volume": 3145605}, "trend_line": 466.65, "activity_lines": {"activity_5": 369.8, "activity_10": 360.163636, "activity_20": 359.121429, "activity_30": 394.248387}, "trend_signal": 0, "fair_value": 834.868077, "relative_strength": -41.171919, "rate_of_change": -2.635879891946931, "market_dynamics": 0.756251, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 419.0, "high": 582.0, "low": 414.0, "close": 498.5, "volume": 4124342}, "trend_line": 456.633333, "activity_lines": {"activity_5": 415.7, "activity_10": 387.163636, "activity_20": 370.57619, "activity_30": 396.303226}, "trend_signal": 0, "fair_value": 832.396923, "relative_strength": -27.422002, "rate_of_change": -2.1465053037608453, "market_dynamics": 1.00926, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 524.0, "high": 562.0, "low": 150.0, "close": 168.0, "volume": 13884278}, "trend_line": 435.033333, "activity_lines": {"activity_5": 341.0, "activity_10": 351.009091, "activity_20": 350.295238, "activity_30": 377.68172}, "trend_signal": 0, "fair_value": 827.81359, "relative_strength": -75.17246, "rate_of_change": -4.730272286101367, "market_dynamics": 0.80573, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.0, "high": 186.0, "low": 162.0, "close": 174.0, "volume": 3594227}, "trend_line": 416.2, "activity_lines": {"activity_5": 278.366667, "activity_10": 318.018182, "activity_20": 332.190476, "activity_30": 360.84086}, "trend_signal": 0, "fair_value": 822.32641, "relative_strength": -73.740416, "rate_of_change": -4.329170105225026, "market_dynamics": 0.604394, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.0, "high": 181.0, "low": 139.0, "close": 145.0, "volume": 3405374}, "trend_line": 397.666667, "activity_lines": {"activity_5": 221.8, "activity_10": 282.790909, "activity_20": 312.897619, "activity_30": 343.344086}, "trend_signal": 0, "fair_value": 814.339231, "relative_strength": -77.670554, "rate_of_change": -4.45298726573762, "market_dynamics": 0.213623, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.0, "high": 148.0, "low": 113.82, "close": 125.0, "volume": 2811440}, "trend_line": 380.933333, "activity_lines": {"activity_5": 170.766667, "activity_10": 248.381818, "activity_20": 293.27619, "activity_30": 325.752688}, "trend_signal": 0, "fair_value": 805.204615, "relative_strength": -80.43791, "rate_of_change": -4.207879460010163, "market_dynamics": -0.320355, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.0, "high": 131.0, "low": 115.0, "close": 126.0, "volume": 1584392}, "trend_line": 364.933333, "activity_lines": {"activity_5": 138.733333, "activity_10": 218.3, "activity_20": 275.135714, "activity_30": 309.305376}, "trend_signal": 0, "fair_value": 794.909744, "relative_strength": -79.690363, "rate_of_change": -4.200210014175893, "market_dynamics": -0.595656, "expectation": {"probability": 40.1727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.0, "high": 153.0, "low": 122.0, "close": 128.0, "volume": 2145058}, "trend_line": 349.9, "activity_lines": {"activity_5": 132.2, "activity_10": 192.509091, "activity_20": 258.32381, "activity_30": 294.019355}, "trend_signal": 0, "fair_value": 780.06359, "relative_strength": -78.168377, "rate_of_change": -4.119473788929011, "market_dynamics": -0.770629, "expectation": {"probability": 40.7052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.0, "high": 135.0, "low": 120.0, "close": 125.0, "volume": 906696}, "trend_line": 335.6, "activity_lines": {"activity_5": 127.333333, "activity_10": 169.645455, "activity_20": 242.35, "activity_30": 279.509677}, "trend_signal": 0, "fair_value": 756.557179, "relative_strength": -78.889258, "rate_of_change": -4.086881966276066, "market_dynamics": -0.899972, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.0, "high": 128.0, "low": 122.0, "close": 125.0, "volume": 603836}, "trend_line": 320.333333, "activity_lines": {"activity_5": 125.733333, "activity_10": 151.963636, "activity_20": 227.385714, "activity_30": 265.922581}, "trend_signal": 0, "fair_value": 735.005897, "relative_strength": -79.063305, "rate_of_change": -4.549066448152574, "market_dynamics": -0.948532, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.0, "high": 126.0, "low": 89.02, "close": 91.91, "volume": 2395999}, "trend_line": 309.030333, "activity_lines": {"activity_5": 114.436667, "activity_10": 131.956364, "activity_20": 210.14619, "activity_30": 251.185591}, "trend_signal": 0, "fair_value": 714.114295, "relative_strength": -84.38352, "rate_of_change": -3.5285119703730605, "market_dynamics": -0.948598, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.52, "high": 110.0, "low": 92.0, "close": 107.0, "volume": 1056495}, "trend_line": 297.797, "activity_lines": {"activity_5": 110.376, "activity_10": 120.385273, "activity_20": 195.544238, "activity_30": 238.151376}, "trend_signal": 0, "fair_value": 688.627115, "relative_strength": -81.651244, "rate_of_change": -3.635026015391168, "market_dynamics": -0.909646, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.0, "high": 118.01, "low": 99.0, "close": 117.0, "volume": 877896}, "trend_line": 284.863667, "activity_lines": {"activity_5": 110.915333, "activity_10": 117.750545, "activity_20": 182.956571, "activity_30": 226.487054}, "trend_signal": 0, "fair_value": 665.338654, "relative_strength": -79.910827, "rate_of_change": -4.343003119574745, "market_dynamics": -0.846829, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.0, "high": 124.0, "low": 100.0, "close": 123.0, "volume": 762679}, "trend_line": 272.147, "activity_lines": {"activity_5": 114.188, "activity_10": 117.134, "activity_20": 171.726048, "activity_30": 216.044237}, "trend_signal": 0, "fair_value": 639.524551, "relative_strength": -78.040897, "rate_of_change": -4.464123885620004, "market_dynamics": -0.755851, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.0, "high": 127.0, "low": 109.0, "close": 118.0, "volume": 546841}, "trend_line": 260.213667, "activity_lines": {"activity_5": 115.927333, "activity_10": 116.535636, "activity_20": 161.057429, "activity_30": 206.099269}, "trend_signal": 0, "fair_value": 619.704038, "relative_strength": -78.63183, "rate_of_change": -4.3848850069998955, "market_dynamics": -0.710791, "expectation": {"probability": 41.5442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.0, "high": 331.0, "low": 116.01, "close": 189.0, "volume": 93064383}, "trend_line": 252.647, "activity_lines": {"activity_5": 141.8, "activity_10": 129.337273, "activity_20": 158.445952, "activity_30": 201.504839}, "trend_signal": 0, "fair_value": 611.441218, "relative_strength": -65.463128, "rate_of_change": -2.9078668646562655, "market_dynamics": -0.421772, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 115.0, "low": 71.0, "close": 71.8, "volume": 31154126}, "trend_line": 242.873667, "activity_lines": {"activity_5": 122.133333, "activity_10": 119.666182, "activity_20": 145.453524, "activity_30": 189.83729}, "trend_signal": 0, "fair_value": 598.824551, "relative_strength": -86.099235, "rate_of_change": -3.868374847118699, "market_dynamics": -0.165253, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.0, "high": 72.02, "low": 64.2, "close": 70.53, "volume": 8538284}, "trend_line": 233.091333, "activity_lines": {"activity_5": 104.39, "activity_10": 110.749636, "activity_20": 133.62681, "activity_30": 178.718344}, "trend_signal": 0, "fair_value": 585.36641, "relative_strength": -85.447571, "rate_of_change": -4.027745832157267, "market_dynamics": -0.030647, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.8, "high": 70.8, "low": 54.27, "close": 57.56, "volume": 5685244}, "trend_line": 223.776667, "activity_lines": {"activity_5": 85.421333, "activity_10": 100.519818, "activity_20": 121.748048, "activity_30": 167.393742}, "trend_signal": 0, "fair_value": 573.844359, "relative_strength": -87.949524, "rate_of_change": -3.9961442925035695, "market_dynamics": 0.138334, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.93, "high": 60.15, "low": 48.12, "close": 52.86, "volume": 5234580}, "trend_line": 215.238667, "activity_lines": {"activity_5": 69.248667, "activity_10": 90.661636, "activity_20": 111.099952, "activity_30": 156.36686}, "trend_signal": 0, "fair_value": 562.202436, "relative_strength": -88.369562, "rate_of_change": -3.815411192981979, "market_dynamics": 0.054715, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.86, "high": 56.1, "low": 46.41, "close": 47.96, "volume": 4188951}, "trend_line": 205.370667, "activity_lines": {"activity_5": 55.785333, "activity_10": 81.224182, "activity_20": 101.295381, "activity_30": 145.574688}, "trend_signal": 0, "fair_value": 551.932949, "relative_strength": -88.893573, "rate_of_change": -4.584678086674824, "market_dynamics": -0.007967, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.0, "high": 54.99, "low": 44.5, "close": 51.05, "volume": 4173285}, "trend_line": 196.072333, "activity_lines": {"activity_5": 52.754667, "activity_10": 73.147636, "activity_20": 93.485286, "activity_30": 135.618516}, "trend_signal": 0, "fair_value": 543.805064, "relative_strength": -87.532779, "rate_of_change": -4.527586210741581, "market_dynamics": 0.00066, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.97, "high": 54.39, "low": 45.21, "close": 48.65, "volume": 4717970}, "trend_line": 188.294, "activity_lines": {"activity_5": 50.307333, "activity_10": 65.652, "activity_20": 87.577333, "activity_30": 126.107398}, "trend_signal": 0, "fair_value": 532.725897, "relative_strength": -86.796545, "rate_of_change": -3.9670732127209276, "market_dynamics": 0.006146, "expectation": {"probability": 40.3923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.88, "high": 52.4, "low": 46.2, "close": 48.48, "volume": 3136697}, "trend_line": 178.543333, "activity_lines": {"activity_5": 49.262, "activity_10": 59.368182, "activity_20": 82.221524, "activity_30": 117.08714}, "trend_signal": 0, "fair_value": 521.812308, "relative_strength": -86.654091, "rate_of_change": -5.178426821884936, "market_dynamics": 0.003543, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.65, "high": 51.49, "low": 48.0, "close": 49.04, "volume": 2814539}, "trend_line": 167.178, "activity_lines": {"activity_5": 49.008667, "activity_10": 54.541091, "activity_20": 77.516762, "activity_30": 108.732086}, "trend_signal": 0, "fair_value": 512.286923, "relative_strength": -85.854029, "rate_of_change": -6.365588011062834, "market_dynamics": 0.061402, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.5, "high": 50.5, "low": 47.5, "close": 48.62, "volume": 1007067}, "trend_line": 157.032, "activity_lines": {"activity_5": 48.87, "activity_10": 50.891455, "activity_20": 73.228952, "activity_30": 101.083183}, "trend_signal": 0, "fair_value": 504.169103, "relative_strength": -85.416344, "rate_of_change": -6.068980368230262, "market_dynamics": 0.093736, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.77, "low": 47.55, "close": 49.18, "volume": 1778307}, "trend_line": 147.271333, "activity_lines": {"activity_5": 48.874, "activity_10": 49.896, "activity_20": 69.35819, "activity_30": 94.124989}, "trend_signal": 0, "fair_value": 494.907436, "relative_strength": -84.794226, "rate_of_change": -6.215718452289987, "market_dynamics": 0.15001, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.99, "high": 49.1, "low": 44.02, "close": 45.42, "volume": 3128454}, "trend_line": 138.152, "activity_lines": {"activity_5": 47.749333, "activity_10": 48.628182, "activity_20": 65.495143, "activity_30": 87.553935}, "trend_signal": 0, "fair_value": 486.384487, "relative_strength": -85.478617, "rate_of_change": -6.192198314657756, "market_dynamics": 0.264827, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.85, "high": 46.0, "low": 42.1, "close": 45.55, "volume": 1971861}, "trend_line": 126.003667, "activity_lines": {"activity_5": 46.883333, "activity_10": 47.840545, "activity_20": 62.037714, "activity_30": 81.579613}, "trend_signal": 0, "fair_value": 477.06109, "relative_strength": -84.496364, "rate_of_change": -8.793454311193464, "market_dynamics": 0.424058, "expectation": {"probability": 39.8672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.4, "high": 49.0, "low": 43.01, "close": 43.1, "volume": 1814757}, "trend_line": 116.507, "activity_lines": {"activity_5": 45.396, "activity_10": 46.825818, "activity_20": 58.725286, "activity_30": 76.230989}, "trend_signal": 0, "fair_value": 465.741218, "relative_strength": -85.03358, "rate_of_change": -7.53681795625836, "market_dynamics": 0.482026, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.9, "high": 49.98, "low": 40.5, "close": 46.01, "volume": 3126983}, "trend_line": 104.540667, "activity_lines": {"activity_5": 45.274667, "activity_10": 46.517636, "activity_20": 56.08, "activity_30": 71.682796}, "trend_signal": 0, "fair_value": 455.44641, "relative_strength": -83.855602, "rate_of_change": -10.270913335679406, "market_dynamics": 0.58366, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.0, "high": 49.02, "low": 44.0, "close": 46.95, "volume": 2325319}, "trend_line": 89.489, "activity_lines": {"activity_5": 45.640667, "activity_10": 46.415818, "activity_20": 53.74281, "activity_30": 67.967269}, "trend_signal": 0, "fair_value": 444.631987, "relative_strength": -82.71063, "rate_of_change": -14.397906032109011, "market_dynamics": 0.644965, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.4, "high": 49.88, "low": 40.05, "close": 40.05, "volume": 4141344}, "trend_line": 85.224, "activity_lines": {"activity_5": 43.855333, "activity_10": 45.134, "activity_20": 51.034429, "activity_30": 64.777656}, "trend_signal": 0, "fair_value": 434.241282, "relative_strength": -84.674599, "rate_of_change": -4.765948887572775, "market_dynamics": 0.655337, "expectation": {"probability": 41.368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.14, "high": 43.7, "low": 40.15, "close": 40.9, "volume": 1987881}, "trend_line": 80.787333, "activity_lines": {"activity_5": 42.711333, "activity_10": 44.163091, "activity_20": 48.773429, "activity_30": 61.918043}, "trend_signal": 0, "fair_value": 424.779103, "relative_strength": -84.255312, "rate_of_change": -5.205889186144748, "market_dynamics": 0.797149, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.0, "high": 46.5, "low": 40.0, "close": 46.38, "volume": 1584651}, "trend_line": 77.5, "activity_lines": {"activity_5": 43.704, "activity_10": 44.326364, "activity_20": 47.425286, "activity_30": 59.698215}, "trend_signal": 0, "fair_value": 415.749487, "relative_strength": -81.237564, "rate_of_change": -4.069119350678409, "market_dynamics": 0.971332, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.0, "high": 47.0, "low": 38.24, "close": 38.55, "volume": 1746179}, "trend_line": 74.618333, "activity_lines": {"activity_5": 41.868, "activity_10": 43.114364, "activity_20": 45.672476, "activity_30": 57.185312}, "trend_signal": 0, "fair_value": 405.9325, "relative_strength": -82.927101, "rate_of_change": -3.718279999999991, "market_dynamics": 1.029741, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.5, "high": 47.7, "low": 34.47, "close": 47.0, "volume": 9280193}, "trend_line": 71.985, "activity_lines": {"activity_5": 43.346, "activity_10": 43.621818, "activity_20": 45.440857, "activity_30": 55.403484}, "trend_signal": 0, "fair_value": 397.169679, "relative_strength": -77.591625, "rate_of_change": -3.5290697260685353, "market_dynamics": 1.218002, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.63, "high": 47.63, "low": 35.28, "close": 36.0, "volume": 3033077}, "trend_line": 68.918333, "activity_lines": {"activity_5": 41.154, "activity_10": 42.168909, "activity_20": 44.279714, "activity_30": 53.081871}, "trend_signal": 0, "fair_value": 389.163269, "relative_strength": -81.46976, "rate_of_change": -4.260147252899904, "market_dynamics": 1.250267, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 27.9, "low": 2.506, "close": 24.8, "volume": 2700251}, "trend_line": 65.578333, "activity_lines": {"activity_5": 35.498667, "activity_10": 38.850909, "activity_20": 42.216333, "activity_30": 50.235527}, "trend_signal": 0, "fair_value": 384.110705, "relative_strength": -86.722395, "rate_of_change": -4.8463157110895345, "market_dynamics": 1.090901, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.0, "high": 34.4, "low": 21.5, "close": 32.5, "volume": 1079954}, "trend_line": 62.495, "activity_lines": {"activity_5": 33.483333, "activity_10": 37.310182, "activity_20": 41.042286, "activity_30": 48.101441}, "trend_signal": 0, "fair_value": 379.3575, "relative_strength": -82.737225, "rate_of_change": -4.701755685067511, "market_dynamics": 1.079913, "expectation": {"probability": 42.0409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.1, "high": 38.8, "low": 30.6, "close": 32.3, "volume": 727999}, "trend_line": 60.508, "activity_lines": {"activity_5": 32.326667, "activity_10": 35.925818, "activity_20": 39.946143, "activity_30": 46.153376}, "trend_signal": 0, "fair_value": 374.500449, "relative_strength": -82.277351, "rate_of_change": -3.1794543563485, "market_dynamics": 0.889658, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.3, "high": 33.3, "low": 27.0, "close": 27.8, "volume": 440451}, "trend_line": 57.868, "activity_lines": {"activity_5": 30.086667, "activity_10": 33.972545, "activity_20": 38.496, "activity_30": 44.043183}, "trend_signal": 0, "fair_value": 369.697885, "relative_strength": -84.006817, "rate_of_change": -4.363059430157996, "market_dynamics": 0.76774, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.2, "high": 27.4, "low": 24.3, "close": 24.9, "volume": 316172}, "trend_line": 54.798, "activity_lines": {"activity_5": 28.16, "activity_10": 31.840182, "activity_20": 36.880381, "activity_30": 41.916215}, "trend_signal": 0, "fair_value": 365.152372, "relative_strength": -84.06046, "rate_of_change": -5.305177300062211, "market_dynamics": 0.690081, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.2, "high": 33.4, "low": 24.5, "close": 31.6, "volume": 257942}, "trend_line": 51.751333, "activity_lines": {"activity_5": 29.206667, "activity_10": 31.201455, "activity_20": 36.015952, "activity_30": 40.41957}, "trend_signal": 0, "fair_value": 360.534423, "relative_strength": -79.988624, "rate_of_change": -5.559814226796597, "market_dynamics": 0.650033, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.6, "high": 32.8, "low": 26.7, "close": 27.6, "volume": 283234}, "trend_line": 48.738, "activity_lines": {"activity_5": 28.466667, "activity_10": 30.004545, "activity_20": 34.850952, "activity_30": 38.861419}, "trend_signal": 0, "fair_value": 356.108782, "relative_strength": -82.013673, "rate_of_change": -5.8227157163275445, "market_dynamics": 0.522212, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.6, "high": 28.9, "low": 10.404, "close": 12.0, "volume": 4475204}, "trend_line": 42.838, "activity_lines": {"activity_5": 22.853333, "activity_10": 26.312727, "activity_20": 32.302333, "activity_30": 36.491226}, "trend_signal": 0, "fair_value": 351.704936, "relative_strength": -91.79757, "rate_of_change": -12.105543928761948, "market_dynamics": 0.408962, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.498, "close": 11.9, "volume": 669169}, "trend_line": 40.841333, "activity_lines": {"activity_5": 18.56, "activity_10": 23.085455, "activity_20": 29.918571, "activity_30": 34.495226}, "trend_signal": 0, "fair_value": 348.101731, "relative_strength": -91.288945, "rate_of_change": -4.660971567300066, "market_dynamics": 0.233271, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.1, "high": 13.0, "low": 11.6, "close": 11.8, "volume": 673056}, "trend_line": 38.883667, "activity_lines": {"activity_5": 15.293333, "activity_10": 20.478182, "activity_20": 27.70281, "activity_30": 32.621591}, "trend_signal": 0, "fair_value": 344.395321, "relative_strength": -90.873696, "rate_of_change": -4.793345016432241, "market_dynamics": -0.056778, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 28.8, "low": 10.7, "close": 23.5, "volume": 52937313}, "trend_line": 37.748333, "activity_lines": {"activity_5": 16.8, "activity_10": 20.438182, "activity_20": 26.761429, "activity_30": 31.629097}, "trend_signal": 0, "fair_value": 340.956218, "relative_strength": -80.547237, "rate_of_change": -2.9198223511172445, "market_dynamics": 0.051554, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.0, "high": 75.0, "low": 24.1, "close": 28.6, "volume": 238034770}, "trend_line": 36.939667, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.349091, "activity_20": 26.410762, "activity_30": 31.038882}, "trend_signal": 0, "fair_value": 337.216474, "relative_strength": -74.623627, "rate_of_change": -2.142256189167353, "market_dynamics": 0.341929, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.5, "high": 32.2, "low": 24.6, "close": 27.7, "volume": 20406179}, "trend_line": 36.264333, "activity_lines": {"activity_5": 23.926667, "activity_10": 22.167273, "activity_20": 26.043429, "activity_30": 30.442774}, "trend_signal": 0, "fair_value": 333.17609, "relative_strength": -72.551814, "rate_of_change": -1.828208142753424, "market_dynamics": 0.609159, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.7, "high": 28.3, "low": 23.3, "close": 27.5, "volume": 11022272}, "trend_line": 35.479333, "activity_lines": {"activity_5": 26.193333, "activity_10": 23.032727, "activity_20": 25.744238, "activity_30": 29.877333}, "trend_signal": 0, "fair_value": 329.365192, "relative_strength": -72.037781, "rate_of_change": -2.1646613492105415, "market_dynamics": 0.992234, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.6, "high": 36.1, "low": 26.7, "close": 31.9, "volume": 18527054}, "trend_line": 34.921, "activity_lines": {"activity_5": 28.886667, "activity_10": 24.703636, "activity_20": 25.956714, "activity_30": 29.646409}, "trend_signal": 0, "fair_value": 325.781218, "relative_strength": -62.695539, "rate_of_change": -1.573685164825386, "market_dynamics": 1.167486, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.0, "high": 38.5, "low": 30.0, "close": 30.5, "volume": 13312652}, "trend_line": 34.321667, "activity_lines": {"activity_5": 29.773333, "activity_10": 25.992727, "activity_20": 26.074667, "activity_30": 29.361183}, "trend_signal": 0, "fair_value": 322.040833, "relative_strength": -59.416242, "rate_of_change": -1.716253830073599, "market_dynamics": 1.212184, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 31.299, "low": 25.8, "close": 28.0, "volume": 5642417}, "trend_line": 33.620333, "activity_lines": {"activity_5": 29.36, "activity_10": 26.847273, "activity_20": 26.004048, "activity_30": 28.953333}, "trend_signal": 0, "fair_value": 318.797244, "relative_strength": -61.125323, "rate_of_change": -2.043414732740096, "market_dynamics": 1.348796, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.6, "high": 31.5, "low": 27.5, "close": 30.0, "volume": 8524827}, "trend_line": 32.999667, "activity_lines": {"activity_5": 29.653333, "activity_10": 28.058182, "activity_20": 26.211429, "activity_30": 28.719763}, "trend_signal": 0, "fair_value": 315.604936, "relative_strength": -57.414013, "rate_of_change": -1.846103071019552, "market_dynamics": 1.434128, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.7, "high": 30.0, "low": 24.1, "close": 26.4, "volume": 6983168}, "trend_line": 32.240333, "activity_lines": {"activity_5": 28.593333, "activity_10": 28.287273, "activity_20": 26.116667, "activity_30": 28.293978}, "trend_signal": 0, "fair_value": 312.620321, "relative_strength": -61.073799, "rate_of_change": -2.3010353407505675, "market_dynamics": 1.396013, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.6, "high": 27.0, "low": 19.0, "close": 19.0, "volume": 6975659}, "trend_line": 31.359667, "activity_lines": {"activity_5": 25.14, "activity_10": 26.907273, "activity_20": 25.415238, "activity_30": 27.439763}, "trend_signal": 0, "fair_value": 309.530577, "relative_strength": -70.12617, "rate_of_change": -2.731566079047626, "market_dynamics": 1.237508, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.8, "high": 23.2, "low": 18.8, "close": 21.3, "volume": 3725033}, "trend_line": 30.551333, "activity_lines": {"activity_5": 23.313333, "activity_10": 25.814545, "activity_20": 25.01381, "activity_30": 26.790753}, "trend_signal": 0, "fair_value": 306.7825, "relative_strength": -65.354989, "rate_of_change": -2.5776230340711273, "market_dynamics": 1.168327, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.1, "high": 22.75, "low": 19.0, "close": 22.3, "volume": 3161888}, "trend_line": 29.858, "activity_lines": {"activity_5": 22.433333, "activity_10": 24.943636, "activity_20": 24.724286, "activity_30": 26.258409}, "trend_signal": 0, "fair_value": 303.797244, "relative_strength": -61.687026, "rate_of_change": -2.2694034332315356, "market_dynamics": 1.124668, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.5, "high": 25.764, "low": 20.706, "close": 22.1, "volume": 8019174}, "trend_line": 29.061, "activity_lines": {"activity_5": 21.866667, "activity_10": 24.150909, "activity_20": 24.464286, "activity_30": 25.757892}, "trend_signal": 0, "fair_value": 301.073526, "relative_strength": -59.342791, "rate_of_change": -2.669301359769578, "market_dynamics": 1.106272, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.4, "high": 22.7, "low": 20.0, "close": 22.4, "volume": 4174998}, "trend_line": 28.242667, "activity_lines": {"activity_5": 21.926667, "activity_10": 23.514545, "activity_20": 24.281429, "activity_30": 25.328151}, "trend_signal": 0, "fair_value": 298.659423, "relative_strength": -58.014382, "rate_of_change": -2.8159147999036476, "market_dynamics": 1.168292, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.3, "high": 22.9, "low": 18.6, "close": 19.3, "volume": 3088111}, "trend_line": 27.551, "activity_lines": {"activity_5": 21.22, "activity_10": 22.407273, "activity_20": 23.829048, "activity_30": 24.751204}, "trend_signal": 0, "fair_value": 296.936987, "relative_strength": -63.102913, "rate_of_change": -2.449014464533404, "market_dynamics": 0.915024, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.5, "high": 19.1, "low": 16.2, "close": 16.5, "volume": 3026343}, "trend_line": 26.737667, "activity_lines": {"activity_5": 19.56, "activity_10": 21.02, "activity_20": 23.136667, "activity_30": 24.038237}, "trend_signal": 0, "fair_value": 295.279936, "relative_strength": -66.585725, "rate_of_change": -2.952099742296106, "market_dynamics": 0.449074, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.9, "high": 20.4, "low": 14.822, "close": 19.2, "volume": 5050021}, "trend_line": 25.831667, "activity_lines": {"activity_5": 19.12, "activity_10": 20.378182, "activity_20": 22.773333, "activity_30": 23.551935}, "trend_signal": 0, "fair_value": 293.396603, "relative_strength": -59.236411, "rate_of_change": -3.3884781346106183, "market_dynamics": 0.077192, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 19.5, "low": 14.5, "close": 18.3, "volume": 2158355}, "trend_line": 25.156667, "activity_lines": {"activity_5": 18.586667, "activity_10": 19.732727, "activity_20": 22.364286, "activity_30": 23.066022}, "trend_signal": 0, "fair_value": 291.488269, "relative_strength": -60.087826, "rate_of_change": -2.6130717773653585, "market_dynamics": -0.278015, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.5, "high": 18.6, "low": 14.8, "close": 14.8, "volume": 1342654}, "trend_line": 24.083333, "activity_lines": {"activity_5": 17.14, "activity_10": 18.663636, "activity_20": 21.591905, "activity_30": 22.397849}, "trend_signal": 0, "fair_value": 289.480577, "relative_strength": -65.059349, "rate_of_change": -4.266598591935884, "market_dynamics": -0.458478, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 15.097, "low": 12.616, "close": 13.3, "volume": 1569116}, "trend_line": 23.326667, "activity_lines": {"activity_5": 15.7, "activity_10": 17.532727, "activity_20": 20.662857, "activity_30": 21.702151}, "trend_signal": 0, "fair_value": 287.572244, "relative_strength": -64.05582, "rate_of_change": -3.1418657874306652, "market_dynamics": -0.499283, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.923, "close": 11.9, "volume": 1554684}, "trend_line": 22.896667, "activity_lines": {"activity_5": 14.193333, "activity_10": 16.250909, "activity_20": 19.593333, "activity_30": 20.964946}, "trend_signal": 0, "fair_value": 285.584423, "relative_strength": -65.489314, "rate_of_change": -1.8433837976081182, "market_dynamics": -0.628674, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 11.67, "low": 9.85, "close": 10.8, "volume": 1176656}, "trend_line": 22.173333, "activity_lines": {"activity_5": 12.626667, "activity_10": 14.94, "activity_20": 18.474286, "activity_30": 20.184516}, "trend_signal": 0, "fair_value": 283.095962, "relative_strength": -66.595583, "rate_of_change": -3.1591235527860944, "market_dynamics": -0.751902, "expectation": {"probability": 39.8452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.9, "high": 12.471, "low": 9.874, "close": 11.2, "volume": 1073577}, "trend_line": 21.47, "activity_lines": {"activity_5": 11.753333, "activity_10": 13.910909, "activity_20": 17.478095, "activity_30": 19.476559}, "trend_signal": 0, "fair_value": 280.565192, "relative_strength": -64.363106, "rate_of_change": -3.1719768967525117, "market_dynamics": -0.762048, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.1, "high": 11.899, "low": 10.0, "close": 10.1, "volume": 928986}, "trend_line": 20.88, "activity_lines": {"activity_5": 10.986667, "activity_10": 12.88, "activity_20": 16.455714, "activity_30": 18.743011}, "trend_signal": 0, "fair_value": 277.456859, "relative_strength": -66.117735, "rate_of_change": -2.748020493712156, "market_dynamics": -0.737354, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.027, "low": 7.575, "close": 7.75, "volume": 1801810}, "trend_line": 20.308333, "activity_lines": {"activity_5": 9.75, "activity_10": 11.645455, "activity_20": 15.292381, "activity_30": 17.895914}, "trend_signal": 0, "fair_value": 274.371923, "relative_strength": -70.336614, "rate_of_change": -2.7378687739463503, "market_dynamics": -0.760817, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.61, "high": 8.653, "low": 6.2, "close": 7.8, "volume": 999845}, "trend_line": 19.515, "activity_lines": {"activity_5": 8.9, "activity_10": 10.63, "activity_20": 14.24881, "activity_30": 17.088925}, "trend_signal": 0, "fair_value": 271.58859, "relative_strength": -71.338033, "rate_of_change": -3.906440769904652, "market_dynamics": -0.775993, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.0, "high": 8.888, "low": 7.401, "close": 8.408, "volume": 494196}, "trend_line": 18.875267, "activity_lines": {"activity_5": 8.526, "activity_10": 9.883273, "activity_20": 13.371238, "activity_30": 16.372344}, "trend_signal": 0, "fair_value": 269.129667, "relative_strength": -67.348181, "rate_of_change": -3.2781603894440154, "market_dynamics": -0.799912, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.065, "high": 9.152, "low": 7.7, "close": 8.4, "volume": 493517}, "trend_line": 18.755267, "activity_lines": {"activity_5": 8.3088, "activity_10": 9.331309, "activity_20": 12.5862, "activity_30": 15.69652}, "trend_signal": 0, "fair_value": 266.798897, "relative_strength": -68.342278, "rate_of_change": -0.6357525962414252, "market_dynamics": -0.868476, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4, "high": 13.1, "low": 8.177, "close": 12.1, "volume": 9573244}, "trend_line": 18.761933, "activity_lines": {"activity_5": 9.5116, "activity_10": 9.632073, "activity_20": 12.2564, "activity_30": 15.267148}, "trend_signal": 0, "fair_value": 264.761077, "relative_strength": -54.536926, "rate_of_change": 0.035542016010751395, "market_dynamics": -0.424267, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.7, "high": 13.2, "low": 10.4, "close": 11.2, "volume": 4910700}, "trend_line": 18.741933, "activity_lines": {"activity_5": 10.281067, "activity_10": 9.818291, "activity_20": 11.908981, "activity_30": 14.779282}, "trend_signal": 0, "fair_value": 263.153385, "relative_strength": -56.496729, "rate_of_change": -0.10659882433222405, "market_dynamics": 0.016761, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.3, "volume": 2384852}, "trend_line": 18.301933, "activity_lines": {"activity_5": 10.520533, "activity_10": 9.879055, "activity_20": 11.51299, "activity_30": 14.234641}, "trend_signal": 0, "fair_value": 261.386077, "relative_strength": -61.29915, "rate_of_change": -2.3476767311034634, "market_dynamics": 0.368595, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.829, "close": 10.3, "volume": 947025}, "trend_line": 17.691933, "activity_lines": {"activity_5": 10.593333, "activity_10": 9.968909, "activity_20": 11.169381, "activity_30": 13.718387}, "trend_signal": 0, "fair_value": 259.759795, "relative_strength": -59.14176, "rate_of_change": -3.332981275802941, "market_dynamics": 0.788427, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7, "high": 10.9, "low": 9.9, "close": 10.4, "volume": 920263}, "trend_line": 17.115267, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.086036, "activity_20": 10.892438, "activity_30": 13.24794}, "trend_signal": 0, "fair_value": 258.557231, "relative_strength": -58.203861, "rate_of_change": -3.2594855519744477, "market_dynamics": 0.826826, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.103, "close": 10.8, "volume": 909833}, "trend_line": 16.5586, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.290436, "activity_20": 10.709305, "activity_30": 12.840503}, "trend_signal": 0, "fair_value": 257.504667, "relative_strength": -56.193792, "rate_of_change": -3.2524587550985964, "market_dynamics": 0.919647, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.709, "close": 11.4, "volume": 1062536}, "trend_line": 15.875267, "activity_lines": {"activity_5": 10.82, "activity_10": 10.5912, "activity_20": 10.638552, "activity_30": 12.50769}, "trend_signal": 0, "fair_value": 256.48159, "relative_strength": -52.013408, "rate_of_change": -4.126755885159369, "market_dynamics": 1.118681, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.1, "close": 10.3, "volume": 742847}, "trend_line": 15.201933, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.6256, "activity_20": 10.500657, "activity_30": 12.147996}, "trend_signal": 0, "fair_value": 255.40659, "relative_strength": -55.124188, "rate_of_change": -4.241402680030508, "market_dynamics": 1.208197, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 10.9, "low": 9.838, "close": 10.1, "volume": 1055526}, "trend_line": 14.605267, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.578182, "activity_20": 10.373238, "activity_30": 11.818839}, "trend_signal": 0, "fair_value": 254.586718, "relative_strength": -56.490351, "rate_of_change": -3.924935072401653, "market_dynamics": 1.190293, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.8, "high": 10.3, "low": 8.8, "close": 9.6, "volume": 1006779}, "trend_line": 13.925267, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.409091, "activity_20": 10.241533, "activity_30": 11.495918}, "trend_signal": 0, "fair_value": 253.49441, "relative_strength": -57.997011, "rate_of_change": -4.655854631072474, "market_dynamics": 1.123059, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.56, "high": 9.56, "low": 6.78, "close": 7.14, "volume": 515602}, "trend_line": 13.283267, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.770909, "activity_20": 9.916971, "activity_30": 11.058159}, "trend_signal": 0, "fair_value": 252.392744, "relative_strength": -67.405139, "rate_of_change": -4.610324527350172, "market_dynamics": 0.931426, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 9.09, "low": 6.5371, "close": 8.995, "volume": 297732}, "trend_line": 12.949767, "activity_lines": {"activity_5": 8.855667, "activity_10": 9.560182, "activity_20": 9.805552, "activity_30": 10.781497}, "trend_signal": 0, "fair_value": 251.033737, "relative_strength": -58.117806, "rate_of_change": -2.510677531363337, "market_dynamics": 0.878358, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.71, "high": 8.8425, "low": 7.24, "close": 7.48, "volume": 271263}, "trend_line": 12.4891, "activity_lines": {"activity_5": 8.273333, "activity_10": 9.114091, "activity_20": 9.570348, "activity_30": 10.428609}, "trend_signal": 0, "fair_value": 249.703481, "relative_strength": -63.872433, "rate_of_change": -3.5573381358907774, "market_dynamics": 0.745076, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.47, "high": 7.7493, "low": 5.7356, "close": 6.03, "volume": 246269}, "trend_line": 11.946767, "activity_lines": {"activity_5": 7.395667, "activity_10": 8.455636, "activity_20": 9.218095, "activity_30": 10.011892}, "trend_signal": 0, "fair_value": 248.344699, "relative_strength": -69.084085, "rate_of_change": -4.342450616937978, "market_dynamics": 0.535678, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.04, "high": 6.15, "low": 1.52, "close": 1.67, "volume": 5107270}, "trend_line": 11.265767, "activity_lines": {"activity_5": 5.336, "activity_10": 7.082091, "activity_20": 8.473319, "activity_30": 9.348875}, "trend_signal": 0, "fair_value": 246.925917, "relative_strength": -91.502461, "rate_of_change": -5.7002869479249005, "market_dynamics": 0.317912, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.6, "close": 1.65, "volume": 2053706}, "trend_line": 10.5741, "activity_lines": {"activity_5": 3.798333, "activity_10": 5.863636, "activity_20": 7.772019, "activity_30": 8.728503}, "trend_signal": 0, "fair_value": 245.180083, "relative_strength": -91.323126, "rate_of_change": -6.139546468518306, "market_dynamics": -0.080063, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.46, "close": 1.6, "volume": 1272227}, "trend_line": 9.9841, "activity_lines": {"activity_5": 2.61, "activity_10": 4.802455, "activity_20": 7.106195, "activity_30": 8.149529}, "trend_signal": 0, "fair_value": 243.472904, "relative_strength": -91.172736, "rate_of_change": -5.579671083118184, "market_dynamics": -0.406813, "expectation": {"probability": 38.6357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.42, "close": 1.52, "volume": 1162542}, "trend_line": 9.484767, "activity_lines": {"activity_5": 1.888, "activity_10": 3.904909, "activity_20": 6.462038, "activity_30": 7.603458}, "trend_signal": 0, "fair_value": 241.681365, "relative_strength": -91.295031, "rate_of_change": -5.001282038441122, "market_dynamics": -0.639298, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.52, "close": 1.74, "volume": 1554430}, "trend_line": 8.902767, "activity_lines": {"activity_5": 1.636667, "activity_10": 3.207, "activity_20": 5.868738, "activity_30": 7.103796}, "trend_signal": 0, "fair_value": 239.891237, "relative_strength": -89.794608, "rate_of_change": -6.136154952462185, "market_dynamics": -0.730593, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 2.03, "low": 1.67, "close": 1.87, "volume": 2272390}, "trend_line": 8.3551, "activity_lines": {"activity_5": 1.714667, "activity_10": 2.684727, "activity_20": 5.319571, "activity_30": 6.650069}, "trend_signal": 0, "fair_value": 238.236558, "relative_strength": -88.765605, "rate_of_change": -6.151649256910806, "market_dynamics": -0.682446, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.9526, "low": 1.7206, "close": 1.86, "volume": 1232474}, "trend_line": 7.923767, "activity_lines": {"activity_5": 1.776, "activity_10": 2.301182, "activity_20": 4.800548, "activity_30": 6.23103}, "trend_signal": 0, "fair_value": 236.851045, "relative_strength": -88.643346, "rate_of_change": -5.16251151991, "market_dynamics": -0.63989, "expectation": {"probability": 39.2923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.75, "close": 1.86, "volume": 765501}, "trend_line": 7.542433, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.013636, "activity_20": 4.330286, "activity_30": 5.839819}, "trend_signal": 0, "fair_value": 235.266814, "relative_strength": -88.415675, "rate_of_change": -4.812534240343007, "market_dynamics": -0.594465, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.8406, "close": 1.95, "volume": 902069}, "trend_line": 7.210767, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.872182, "activity_20": 3.913071, "activity_30": 5.479017}, "trend_signal": 0, "fair_value": 233.561365, "relative_strength": -87.814908, "rate_of_change": -4.3973343879886, "market_dynamics": -0.549708, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.81, "close": 1.83, "volume": 1263580}, "trend_line": 6.911767, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.809455, "activity_20": 3.52419, "activity_30": 5.131871}, "trend_signal": 0, "fair_value": 231.893609, "relative_strength": -88.119058, "rate_of_change": -4.146576917545658, "market_dynamics": -0.499939, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 2.0732, "low": 1.81, "close": 1.91, "volume": 789065}, "trend_line": 6.6021, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.837636, "activity_20": 3.183262, "activity_30": 4.809176}, "trend_signal": 0, "fair_value": 229.726365, "relative_strength": -87.484993, "rate_of_change": -4.480287023564309, "market_dynamics": -0.364415, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.83, "close": 1.88, "volume": 440882}, "trend_line": 6.3281, "activity_lines": {"activity_5": 1.886, "activity_10": 1.856, "activity_20": 2.879905, "activity_30": 4.504525}, "trend_signal": 0, "fair_value": 227.219186, "relative_strength": -87.417823, "rate_of_change": -4.150194635040366, "market_dynamics": -0.305935, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.7, "close": 1.75, "volume": 488111}, "trend_line": 6.1281, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.846545, "activity_20": 2.606643, "activity_30": 4.209163}, "trend_signal": 0, "fair_value": 224.550917, "relative_strength": -87.992401, "rate_of_change": -3.160506313111363, "market_dynamics": -0.238715, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.415, "close": 1.48, "volume": 682732}, "trend_line": 5.917433, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.785273, "activity_20": 2.353619, "activity_30": 3.909286}, "trend_signal": 0, "fair_value": 221.310404, "relative_strength": -89.056663, "rate_of_change": -3.437721316558149, "market_dynamics": -0.1582, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.52, "high": 1.6599, "low": 1.46, "close": 1.5, "volume": 383605}, "trend_line": 5.687167, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.728364, "activity_20": 2.1445, "activity_30": 3.62429}, "trend_signal": 0, "fair_value": 217.685404, "relative_strength": -88.260471, "rate_of_change": -3.891315710714432, "market_dynamics": 0.05603, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.47, "high": 1.5599, "low": 1.25, "close": 1.295, "volume": 425781}, "trend_line": 5.450333, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.638545, "activity_20": 1.95681, "activity_30": 3.340925}, "trend_signal": 0, "fair_value": 213.456526, "relative_strength": -88.950518, "rate_of_change": -4.164358106593318, "market_dynamics": 0.302633, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.31, "close": 1.5, "volume": 211136}, "trend_line": 5.097, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.596455, "activity_20": 1.82819, "activity_30": 3.086065}, "trend_signal": 0, "fair_value": 209.94691, "relative_strength": -87.14741, "rate_of_change": -6.482778208230567, "market_dynamics": 0.518645, "expectation": {"probability": 36.7682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.45, "close": 1.58, "volume": 273403}, "trend_line": 4.776333, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.575455, "activity_20": 1.734048, "activity_30": 2.859161}, "trend_signal": 0, "fair_value": 204.892936, "relative_strength": -85.803541, "rate_of_change": -6.291288993525608, "market_dynamics": 0.681626, "expectation": {"probability": 36.994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.4, "close": 1.45, "volume": 294822}, "trend_line": 4.481333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.535909, "activity_20": 1.662833, "activity_30": 2.644559}, "trend_signal": 0, "fair_value": 196.325308, "relative_strength": -85.998529, "rate_of_change": -6.1762862848968005, "market_dynamics": 0.621493, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.5099, "low": 1.3648, "close": 1.41, "volume": 240217}, "trend_line": 4.185, "activity_lines": {"activity_5": 1.459, "activity_10": 1.498182, "activity_20": 1.616524, "activity_30": 2.446409}, "trend_signal": 0, "fair_value": 192.225372, "relative_strength": -85.905697, "rate_of_change": -6.612608346668293, "market_dynamics": 0.576898, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.155, "close": 1.21, "volume": 620514}, "trend_line": 3.878667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.431727, "activity_20": 1.573167, "activity_30": 2.254473}, "trend_signal": 0, "fair_value": 187.252359, "relative_strength": -87.473707, "rate_of_change": -7.319784946236549, "market_dynamics": 0.570108, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.1, "close": 1.33, "volume": 946656}, "trend_line": 3.563, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.399818, "activity_20": 1.543429, "activity_30": 2.090043}, "trend_signal": 0, "fair_value": 183.40191, "relative_strength": -85.236881, "rate_of_change": -8.138543473827475, "market_dynamics": 0.657304, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.425, "low": 1.26, "close": 1.27, "volume": 590148}, "trend_line": 3.225333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.367, "activity_20": 1.5095, "activity_30": 1.942108}, "trend_signal": 0, "fair_value": 179.88441, "relative_strength": -85.409728, "rate_of_change": -9.477041818692117, "market_dynamics": 0.743423, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.3399, "low": 1.14, "close": 1.205, "volume": 423850}, "trend_line": 2.922167, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.331091, "activity_20": 1.470952, "activity_30": 1.811763}, "trend_signal": 0, "fair_value": 176.719058, "relative_strength": -85.191511, "rate_of_change": -9.399525568367672, "market_dynamics": 0.820739, "expectation": {"probability": 37.9273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.16, "close": 1.22, "volume": 394797}, "trend_line": 2.626167, "activity_lines": {"activity_5": 1.24, "activity_10": 1.302909, "activity_20": 1.435333, "activity_30": 1.701946}, "trend_signal": 0, "fair_value": 173.489699, "relative_strength": -84.240233, "rate_of_change": -10.1294689865432, "market_dynamics": 0.813346, "expectation": {"probability": 36.6921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.12, "close": 1.14, "volume": 437027}, "trend_line": 2.344167, "activity_lines": {"activity_5": 1.204333, "activity_10": 1.265273, "activity_20": 1.394571, "activity_30": 1.606065}, "trend_signal": 0, "fair_value": 170.029058, "relative_strength": -84.537943, "rate_of_change": -10.73808329782531, "market_dynamics": 0.698577, "expectation": {"probability": 38.1255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.06, "close": 1.13, "volume": 715125}, "trend_line": 2.143833, "activity_lines": {"activity_5": 1.17, "activity_10": 1.228636, "activity_20": 1.356333, "activity_30": 1.527731}, "trend_signal": 0, "fair_value": 166.876045, "relative_strength": -83.424057, "rate_of_change": -8.546063484384868, "market_dynamics": 0.672212, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.09, "high": 1.29, "low": 1.08, "close": 1.27, "volume": 552410}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.195667, "activity_10": 1.224182, "activity_20": 1.334905, "activity_30": 1.471355}, "trend_signal": 0, "fair_value": 163.179058, "relative_strength": -80.029864, "rate_of_change": -12.011196767658667, "market_dynamics": 0.775721, "expectation": {"probability": 36.5692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.22, "close": 1.26, "volume": 558232}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.218, "activity_10": 1.223545, "activity_20": 1.315333, "activity_30": 1.430946}, "trend_signal": 0, "fair_value": 159.148673, "relative_strength": -79.43024, "rate_of_change": -10.991325497671937, "market_dynamics": 0.914115, "expectation": {"probability": 38.0595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.19, "close": 1.38, "volume": 406823}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.248182, "activity_20": 1.310476, "activity_30": 1.411656}, "trend_signal": 0, "fair_value": 154.753673, "relative_strength": -76.32751, "rate_of_change": -9.231685527099465, "market_dynamics": 1.138822, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.25, "close": 1.36, "volume": 364501}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.269727, "activity_20": 1.305857, "activity_30": 1.401075}, "trend_signal": 0, "fair_value": 149.538032, "relative_strength": -75.285506, "rate_of_change": -0.6780183727034073, "market_dynamics": 1.258338, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.3101, "close": 1.41, "volume": 261544}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.297636, "activity_20": 1.308619, "activity_30": 1.394387}, "trend_signal": 0, "fair_value": 143.207327, "relative_strength": -72.969155, "rate_of_change": -0.5285178312006542, "market_dynamics": 1.28668, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.2, "close": 1.2, "volume": 503938}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.285909, "activity_20": 1.293619, "activity_30": 1.374667}, "trend_signal": 0, "fair_value": 137.98425, "relative_strength": -75.383941, "rate_of_change": -0.8855875834430972, "market_dynamics": 1.260168, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.25, "close": 1.36, "volume": 254239}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.304545, "activity_20": 1.296476, "activity_30": 1.366129}, "trend_signal": 0, "fair_value": 132.813481, "relative_strength": -69.842175, "rate_of_change": -0.35735991899929914, "market_dynamics": 1.228567, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.38, "high": 1.425, "low": 1.325, "close": 1.42, "volume": 237699}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.331273, "activity_20": 1.305619, "activity_30": 1.361806}, "trend_signal": 0, "fair_value": 128.046942, "relative_strength": -68.508914, "rate_of_change": -0.7173503698722397, "market_dynamics": 1.281247, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.35, "close": 1.35, "volume": 248358}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.341636, "activity_20": 1.308476, "activity_30": 1.353656}, "trend_signal": 0, "fair_value": 122.959442, "relative_strength": -70.222326, "rate_of_change": -1.1740576143728971, "market_dynamics": 1.281607, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.37, "high": 1.57, "low": 1.35, "close": 1.56, "volume": 382335}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.386364, "activity_20": 1.331071, "activity_30": 1.360172}, "trend_signal": 0, "fair_value": 117.943801, "relative_strength": -66.134942, "rate_of_change": -0.685400959561344, "market_dynamics": 1.431427, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.4, "close": 1.5, "volume": 488410}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.466, "activity_10": 1.412364, "activity_20": 1.347667, "activity_30": 1.363462}, "trend_signal": 0, "fair_value": 112.831622, "relative_strength": -66.770354, "rate_of_change": -0.828157349896481, "market_dynamics": 1.531797, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.4823, "close": 1.68, "volume": 500220}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.466909, "activity_20": 1.381786, "activity_30": 1.37914}, "trend_signal": 0, "fair_value": 107.611622, "relative_strength": -60.873188, "rate_of_change": -0.6263048016701545, "market_dynamics": 1.621459, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.4242, "close": 1.47, "volume": 627595}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.536, "activity_10": 1.475636, "activity_20": 1.39481, "activity_30": 1.381849}, "trend_signal": 0, "fair_value": 102.883865, "relative_strength": -65.352497, "rate_of_change": -0.8403361344537823, "market_dynamics": 1.748685, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.2588, "close": 1.31, "volume": 452610}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.453636, "activity_20": 1.39231, "activity_30": 1.375011}, "trend_signal": 0, "fair_value": 98.398673, "relative_strength": -67.115564, "rate_of_change": -1.4124293785310749, "market_dynamics": 1.584643, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.3, "close": 1.52, "volume": 304100}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.474, "activity_10": 1.470727, "activity_20": 1.409333, "activity_30": 1.383011}, "trend_signal": 0, "fair_value": 94.389186, "relative_strength": -59.797095, "rate_of_change": -0.8595988538681957, "market_dynamics": 1.426586, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.38, "close": 1.42, "volume": 533004}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.467636, "activity_20": 1.415929, "activity_30": 1.385333}, "trend_signal": 1, "fair_value": 90.513673, "relative_strength": -60.900404, "rate_of_change": -0.7947976878612644, "market_dynamics": 1.236388, "expectation": {"probability": 40.4562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edde1dd2-08a9-4032-80c6-553a05a9915c/", "share_image": "https://sharemaestro.com/terminal/edde1dd2-08a9-4032-80c6-553a05a9915c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}