{"ticker": {"uuid": "ede3f08c-806f-458d-9693-3993d22b8aea", "symbol": "9168", "name": "Rise Consulting Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9168 fell 1.96%, moving from 409.00 to 401.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.74 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "401.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.74"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 399.0, "high": 402.0, "low": 392.0, "close": 401.0, "volume": 338400}, "trend_line": 500.017062, "activity_lines": {"activity_5": 393.6, "activity_10": 393.454545, "activity_20": 409.138095, "activity_30": 437.684463}, "trend_signal": 0, "fair_value": 743.823313, "relative_strength": -58.744312, "rate_of_change": -2.3472340082105134, "market_dynamics": 0.222509, "expectation": {"probability": 45.8114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 803.949206, "high": 847.457045, "low": 747.199854, "close": 809.624084, "volume": 8134900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.624084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 809.624119, "high": 814.35321, "low": 767.062099, "close": 814.35321, "volume": 1391400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.988647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 813.407398, "high": 933.5269, "low": 803.949173, "close": 895.69397, "volume": 5351300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.890421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.881281, "high": 972.305569, "low": 786.924356, "close": 892.856445, "volume": 4249300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 853.131927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 881.506613, "high": 892.856483, "low": 803.94916, "close": 844.619568, "volume": 1217300}, "trend_line": null, "activity_lines": {"activity_5": 861.329069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 851.429455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 830.432234, "high": 853.131976, "low": 715.04187, "close": 754.766418, "volume": 1350100}, "trend_line": null, "activity_lines": {"activity_5": 829.108056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 835.318949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.579025, "high": 814.35325, "low": 697.07119, "close": 785.032715, "volume": 1511100}, "trend_line": null, "activity_lines": {"activity_5": 810.632987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 828.135201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 777.46609, "high": 851.240272, "low": 762.33293, "close": 825.703064, "volume": 1047200}, "trend_line": null, "activity_lines": {"activity_5": 807.669401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.831184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 831.378034, "high": 874.885855, "low": 791.653477, "close": 844.619568, "volume": 1014400}, "trend_line": null, "activity_lines": {"activity_5": 815.677376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 829.69656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 843.67368, "high": 864.481775, "low": 775.574468, "close": 855.023621, "volume": 1161200}, "trend_line": null, "activity_lines": {"activity_5": 830.369161, "activity_10": 830.930916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.229266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 840.836234, "high": 907.043812, "low": 820.028181, "close": 844.619568, "volume": 938200}, "trend_line": null, "activity_lines": {"activity_5": 840.899325, "activity_10": 833.183698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.355657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 846.511213, "high": 931.635223, "low": 828.540584, "close": 898.531433, "volume": 1726300}, "trend_line": null, "activity_lines": {"activity_5": 863.4099, "activity_10": 844.602356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.786972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 898.531433, "high": 910.827126, "low": 824.757294, "close": 844.619568, "volume": 797000}, "trend_line": null, "activity_lines": {"activity_5": 860.383272, "activity_10": 844.688343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.235633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 855.969439, "high": 874.885891, "low": 797.328404, "close": 820.028137, "volume": 717800}, "trend_line": null, "activity_lines": {"activity_5": 847.898401, "activity_10": 841.231787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.863669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 834.215506, "high": 871.102533, "low": 822.865657, "close": 838.94458, "volume": 656300}, "trend_line": null, "activity_lines": {"activity_5": 843.358439, "activity_10": 842.538735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.93573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 838.944615, "high": 913.664585, "low": 827.594725, "close": 890.964844, "volume": 1026400}, "trend_line": null, "activity_lines": {"activity_5": 857.230501, "activity_10": 853.407095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.25005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 876.777518, "high": 883.398276, "low": 842.727841, "close": 858.806824, "volume": 279000}, "trend_line": null, "activity_lines": {"activity_5": 857.293539, "activity_10": 855.952206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.282801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 873.940033, "high": 896.639775, "low": 854.077763, "close": 864.481812, "volume": 687800}, "trend_line": null, "activity_lines": {"activity_5": 861.896546, "activity_10": 858.187786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.516079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 905.1522, "high": 999.734429, "low": 785.032715, "close": 869.210876, "volume": 3534500}, "trend_line": null, "activity_lines": {"activity_5": 866.751758, "activity_10": 860.578128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 844.868437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.398234, "high": 949.605883, "low": 855.969402, "close": 901.368835, "volume": 1348800}, "trend_line": null, "activity_lines": {"activity_5": 879.04744, "activity_10": 868.368257, "activity_20": 856.081997, "activity_30": null}, "trend_signal": 0, "fair_value": 847.693457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 898.531433, "high": 1021.488381, "low": 875.831692, "close": 982.709656, "volume": 1550700}, "trend_line": null, "activity_lines": {"activity_5": 914.295113, "activity_10": 890.104986, "activity_20": 868.940682, "activity_30": null}, "trend_signal": 0, "fair_value": 854.1228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 976.088819, "high": 1049.862974, "low": 911.772899, "close": 944.876709, "volume": 2030200}, "trend_line": null, "activity_lines": {"activity_5": 930.815483, "activity_10": 902.452268, "activity_20": 877.372013, "activity_30": null}, "trend_signal": 0, "fair_value": 858.247978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 973.251375, "high": 1021.488324, "low": 954.334987, "close": 973.251404, "volume": 1433400}, "trend_line": null, "activity_lines": {"activity_5": 951.056091, "activity_10": 919.115945, "activity_20": 887.884155, "activity_30": null}, "trend_signal": 0, "fair_value": 863.248126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 974.197209, "high": 1031.892383, "low": 939.201826, "close": 950.551697, "volume": 965100}, "trend_line": null, "activity_lines": {"activity_5": 956.478825, "activity_10": 929.313641, "activity_20": 895.8651, "activity_30": null}, "trend_signal": 0, "fair_value": 866.885775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 983.655438, "high": 1019.596678, "low": 891.91064, "close": 894.748108, "volume": 2654200}, "trend_line": null, "activity_lines": {"activity_5": 937.877641, "activity_10": 926.992074, "activity_20": 898.256677, "activity_30": null}, "trend_signal": 0, "fair_value": 868.000269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 891.910692, "high": 891.910692, "low": 789.761833, "close": 808.678284, "volume": 2559200}, "trend_line": null, "activity_lines": {"activity_5": 891.027897, "activity_10": 908.006839, "activity_20": 892.212421, "activity_30": null}, "trend_signal": 0, "fair_value": 865.718654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 799.220062, "high": 837.05295, "low": 745.308175, "close": 752.874756, "volume": 1722400}, "trend_line": null, "activity_lines": {"activity_5": 837.179069, "activity_10": 880.371628, "activity_20": 880.59682, "activity_30": null}, "trend_signal": 0, "fair_value": 861.53925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 757.603822, "high": 793.545109, "low": 756.657999, "close": 790.707642, "volume": 656500}, "trend_line": null, "activity_lines": {"activity_5": 808.741333, "activity_10": 861.54116, "activity_20": 872.737484, "activity_30": null}, "trend_signal": 0, "fair_value": 859.00955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 792.599317, "high": 827.594694, "low": 777.466156, "close": 798.274231, "volume": 860300}, "trend_line": null, "activity_lines": {"activity_5": 794.995378, "activity_10": 845.427784, "activity_20": 865.765421, "activity_30": null}, "trend_signal": 0, "fair_value": 856.915229, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.847017, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 799.220032, "high": 810.569902, "low": 721.662569, "close": 741.524841, "volume": 1212700}, "trend_line": 853.068882, "activity_lines": {"activity_5": 772.48479, "activity_10": 820.286095, "activity_20": 853.609346, "activity_30": 855.176131}, "trend_signal": 0, "fair_value": 853.068882, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.173759, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 747.199864, "high": 778.411983, "low": 725.445842, "close": 739.633179, "volume": 1465500}, "trend_line": 850.735852, "activity_lines": {"activity_5": 759.558533, "activity_10": 797.706722, "activity_20": 841.813583, "activity_30": 847.857699}, "trend_signal": 0, "fair_value": 849.409666, "relative_strength": null, "rate_of_change": -0.27348670772403205, "market_dynamics": -1.171, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 782.195259, "high": 849.348661, "low": 622.351219, "close": 634.646912, "volume": 5057400}, "trend_line": 844.745642, "activity_lines": {"activity_5": 716.23986, "activity_10": 760.458508, "activity_20": 820.519063, "activity_30": 833.916477}, "trend_signal": 0, "fair_value": 842.69833, "relative_strength": null, "rate_of_change": -0.7041210248654299, "market_dynamics": -1.158864, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 653.563348, "high": 786.924346, "low": 651.671703, "close": 767.062073, "volume": 3451900}, "trend_line": 840.457912, "activity_lines": {"activity_5": 724.941431, "activity_10": 752.926321, "activity_20": 813.092104, "activity_30": 828.904634}, "trend_signal": 0, "fair_value": 840.406322, "relative_strength": null, "rate_of_change": -0.5075764569614685, "market_dynamics": -1.018087, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 767.062072, "high": 767.062072, "low": 720.716775, "close": 721.662598, "volume": 812800}, "trend_line": 834.751451, "activity_lines": {"activity_5": 720.086214, "activity_10": 740.88858, "activity_20": 801.710707, "activity_30": 821.24042}, "trend_signal": 0, "fair_value": 836.91386, "relative_strength": null, "rate_of_change": -0.678970465804835, "market_dynamics": -0.972817, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.904136, "high": 764.224618, "low": 707.475289, "close": 715.04187, "volume": 1091500}, "trend_line": 830.432194, "activity_lines": {"activity_5": 718.131531, "activity_10": 731.80869, "activity_20": 790.167171, "activity_30": 813.517221}, "trend_signal": 0, "fair_value": 833.431803, "relative_strength": null, "rate_of_change": -0.5174303075275509, "market_dynamics": -0.989242, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 717.879312, "high": 728.283346, "low": 676.263123, "close": 676.263123, "volume": 1065200}, "trend_line": 827.815418, "activity_lines": {"activity_5": 705.01613, "activity_10": 718.945506, "activity_20": 775.520434, "activity_30": 803.57083}, "trend_signal": 0, "fair_value": 829.066006, "relative_strength": null, "rate_of_change": -0.31511013408518684, "market_dynamics": -1.03533, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.696498, "high": 684.77548, "low": 627.080331, "close": 634.646912, "volume": 957500}, "trend_line": 822.802558, "activity_lines": {"activity_5": 682.253329, "activity_10": 700.923286, "activity_20": 757.932638, "activity_30": 791.108345}, "trend_signal": 0, "fair_value": 823.811436, "relative_strength": null, "rate_of_change": -0.6055528673422275, "market_dynamics": -1.300546, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 633.701107, "high": 655.455, "low": 600.597312, "close": 653.563354, "volume": 1009400}, "trend_line": 817.064567, "activity_lines": {"activity_5": 665.796008, "activity_10": 688.490016, "activity_20": 743.213836, "activity_30": 780.189687}, "trend_signal": 0, "fair_value": 819.331223, "relative_strength": null, "rate_of_change": -0.697371555813754, "market_dynamics": -1.412041, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 659.238316, "high": 681.938067, "low": 652.617532, "close": 677.208923, "volume": 427900}, "trend_line": 811.484212, "activity_lines": {"activity_5": 664.787126, "activity_10": 682.849473, "activity_20": 731.751367, "activity_30": 771.166742}, "trend_signal": 0, "fair_value": 815.687062, "relative_strength": null, "rate_of_change": -0.6829760125921669, "market_dynamics": -1.422716, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 663.021611, "high": 696.125405, "low": 651.671723, "close": 671.533997, "volume": 424900}, "trend_line": 805.367892, "activity_lines": {"activity_5": 664.850179, "activity_10": 678.378313, "activity_20": 720.662723, "activity_30": 762.137696}, "trend_signal": 0, "fair_value": 812.083235, "relative_strength": null, "rate_of_change": -0.7537201475461328, "market_dynamics": -1.342838, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 663.02157, "high": 663.967393, "low": 637.484419, "close": 643.159302, "volume": 542100}, "trend_line": 798.652549, "activity_lines": {"activity_5": 658.355526, "activity_10": 670.020678, "activity_20": 707.966179, "activity_30": 751.672626}, "trend_signal": 0, "fair_value": 807.963139, "relative_strength": null, "rate_of_change": -0.8338230350012465, "market_dynamics": -1.196759, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.213514, "high": 689.504625, "low": 642.213514, "close": 671.533997, "volume": 582900}, "trend_line": 791.085968, "activity_lines": {"activity_5": 663.526026, "activity_10": 668.576149, "activity_20": 699.588894, "activity_30": 743.471429}, "trend_signal": 0, "fair_value": 804.714826, "relative_strength": null, "rate_of_change": -0.9474183747956764, "market_dynamics": -0.948684, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 680.046388, "high": 680.046388, "low": 621.405426, "close": 643.159302, "volume": 1069300}, "trend_line": 784.370626, "activity_lines": {"activity_5": 656.779155, "activity_10": 661.30191, "activity_20": 689.810888, "activity_30": 733.927773}, "trend_signal": 0, "fair_value": 800.957721, "relative_strength": null, "rate_of_change": -0.84887638912083, "market_dynamics": -0.763077, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 651.671731, "high": 666.804892, "low": 616.676279, "close": 652.617554, "volume": 1106200}, "trend_line": 778.790273, "activity_lines": {"activity_5": 653.878638, "activity_10": 658.000131, "activity_20": 682.505535, "activity_30": 725.427575}, "trend_signal": 0, "fair_value": 797.586354, "relative_strength": null, "rate_of_change": -0.7114433935979723, "market_dynamics": -0.558468, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.075779, "high": 696.125391, "low": 626.134539, "close": 653.563354, "volume": 1594100}, "trend_line": 772.610899, "activity_lines": {"activity_5": 652.932813, "activity_10": 656.12568, "activity_20": 676.708993, "activity_30": 717.348419}, "trend_signal": 0, "fair_value": 794.385843, "relative_strength": null, "rate_of_change": -0.7934580353958708, "market_dynamics": -0.296469, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 657.346655, "high": 715.041861, "low": 648.834252, "close": 670.588196, "volume": 1052500}, "trend_line": 765.265011, "activity_lines": {"activity_5": 658.859977, "activity_10": 658.464447, "activity_20": 673.682363, "activity_30": 710.766309}, "trend_signal": 0, "fair_value": 791.694589, "relative_strength": null, "rate_of_change": -0.9507875192426012, "market_dynamics": -0.057139, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 684.775568, "high": 750.037266, "low": 640.321856, "close": 642.213501, "volume": 1075200}, "trend_line": 758.045233, "activity_lines": {"activity_5": 653.500317, "activity_10": 655.747358, "activity_20": 668.610953, "activity_30": 702.827502}, "trend_signal": 0, "fair_value": 788.514141, "relative_strength": null, "rate_of_change": -0.9434350056806537, "market_dynamics": 0.02537, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 596.813995, "high": 700.854482, "low": 547.631226, "close": 680.046387, "volume": 1252000}, "trend_line": 751.897386, "activity_lines": {"activity_5": 662.706319, "activity_10": 659.771401, "activity_20": 667.669634, "activity_30": 697.795318}, "trend_signal": 0, "fair_value": 786.254396, "relative_strength": null, "rate_of_change": -0.8110132129806651, "market_dynamics": 0.202011, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 693.287912, "high": 729.229137, "low": 668.696533, "close": 707.47522, "volume": 390600}, "trend_line": 746.506197, "activity_lines": {"activity_5": 678.596126, "activity_10": 668.300996, "activity_20": 669.867542, "activity_30": 694.929372}, "trend_signal": 0, "fair_value": 784.646658, "relative_strength": null, "rate_of_change": -0.7170112704714124, "market_dynamics": 0.311599, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 693.287951, "high": 699.908691, "low": 662.075806, "close": 699.908691, "volume": 576200}, "trend_line": 739.790859, "activity_lines": {"activity_5": 688.30658, "activity_10": 674.904561, "activity_20": 671.777205, "activity_30": 691.923081}, "trend_signal": 0, "fair_value": 782.951898, "relative_strength": null, "rate_of_change": -0.8995689556211531, "market_dynamics": 0.389905, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 699.908634, "high": 715.987671, "low": 669.642378, "close": 688.558777, "volume": 469700}, "trend_line": 729.98583, "activity_lines": {"activity_5": 691.144039, "activity_10": 678.928602, "activity_20": 672.804096, "activity_30": 688.617786}, "trend_signal": 0, "fair_value": 781.101053, "relative_strength": null, "rate_of_change": -1.3253785013312784, "market_dynamics": 0.596434, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.45041, "high": 731.120805, "low": 650.725891, "close": 719.770935, "volume": 792200}, "trend_line": 722.482304, "activity_lines": {"activity_5": 703.187512, "activity_10": 687.802136, "activity_20": 677.046785, "activity_30": 687.95876}, "trend_signal": 0, "fair_value": 779.921627, "relative_strength": -8.697411, "rate_of_change": -1.0279002265016521, "market_dynamics": 0.727381, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 705.583592, "high": 734.904085, "low": 690.450427, "close": 698.96283, "volume": 420300}, "trend_line": 713.339352, "activity_lines": {"activity_5": 703.124455, "activity_10": 692.015343, "activity_20": 678.902397, "activity_30": 686.441375}, "trend_signal": 0, "fair_value": 778.394103, "relative_strength": -11.401939, "rate_of_change": -1.2654914797747125, "market_dynamics": 0.747239, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 696.125432, "high": 720.716806, "low": 678.154802, "close": 702.746155, "volume": 280600}, "trend_line": 705.079167, "activity_lines": {"activity_5": 703.06141, "activity_10": 695.901818, "activity_20": 681.442608, "activity_30": 685.757943}, "trend_signal": 0, "fair_value": 776.993215, "relative_strength": -13.115439, "rate_of_change": -1.1579600896601003, "market_dynamics": 0.729447, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 705.583635, "high": 728.283373, "low": 679.100582, "close": 723.55426, "volume": 361300}, "trend_line": 699.372705, "activity_lines": {"activity_5": 710.24967, "activity_10": 702.660155, "activity_20": 686.054621, "activity_30": 686.949884}, "trend_signal": 0, "fair_value": 776.021598, "relative_strength": -14.509199, "rate_of_change": -0.8093363507363404, "market_dynamics": 0.804848, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.179592, "high": 708.421055, "low": 655.454995, "close": 656.400818, "volume": 544300}, "trend_line": 694.29679, "activity_lines": {"activity_5": 693.477079, "activity_10": 695.936214, "activity_20": 684.230534, "activity_30": 684.177504}, "trend_signal": 0, "fair_value": 773.885512, "relative_strength": -19.182644, "rate_of_change": -0.7257811126615256, "market_dynamics": 0.508645, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.425672, "high": 707.475285, "low": 664.913282, "close": 683.829712, "volume": 460500}, "trend_line": 691.995288, "activity_lines": {"activity_5": 687.991317, "activity_10": 694.457297, "activity_20": 685.113304, "activity_30": 683.502209}, "trend_signal": 0, "fair_value": 772.305586, "relative_strength": -17.196051, "rate_of_change": -0.331486769512506, "market_dynamics": 0.449521, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 683.829708, "high": 710.31274, "low": 590.193294, "close": 619.513794, "volume": 1609100}, "trend_line": 686.288827, "activity_lines": {"activity_5": 663.462996, "activity_10": 680.527918, "activity_20": 679.636545, "activity_30": 678.825984}, "trend_signal": 0, "fair_value": 769.671245, "relative_strength": -23.198489, "rate_of_change": -0.8246387076554762, "market_dynamics": 0.263928, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.784672, "high": 631.809479, "low": 586.410012, "close": 613.838806, "volume": 741100}, "trend_line": 680.140979, "activity_lines": {"activity_5": 642.339616, "activity_10": 666.667315, "activity_20": 673.781452, "activity_30": 674.151789}, "trend_signal": 0, "fair_value": 767.030017, "relative_strength": -21.088458, "rate_of_change": -0.895810591420273, "market_dynamics": -0.099146, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.730454, "high": 663.021597, "low": 615.730454, "close": 641.2677, "volume": 630900}, "trend_line": 676.799074, "activity_lines": {"activity_5": 636.286357, "activity_10": 659.496265, "activity_20": 670.840397, "activity_30": 671.643835}, "trend_signal": 0, "fair_value": 764.933978, "relative_strength": -17.166967, "rate_of_change": -0.4913547489688894, "market_dynamics": -0.161236, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 639.376038, "high": 680.046399, "low": 629.917812, "close": 670.588196, "volume": 408800}, "trend_line": 674.497575, "activity_lines": {"activity_5": 645.492367, "activity_10": 658.722413, "activity_20": 670.835895, "activity_30": 671.243133}, "trend_signal": 0, "fair_value": 763.387326, "relative_strength": -15.839497, "rate_of_change": -0.34005646408435175, "market_dynamics": -0.277626, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.80488, "high": 678.15475, "low": 643.159341, "close": 660.184143, "volume": 315600}, "trend_line": 675.348816, "activity_lines": {"activity_5": 650.284534, "activity_10": 656.383654, "activity_20": 669.709917, "activity_30": 670.319686}, "trend_signal": 0, "fair_value": 761.722759, "relative_strength": -14.625155, "rate_of_change": 0.1262037154099587, "market_dynamics": -0.349343, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 646.942581, "high": 696.12541, "low": 646.942581, "close": 685.721313, "volume": 335500}, "trend_line": 672.637457, "activity_lines": {"activity_5": 665.165462, "activity_10": 659.771412, "activity_20": 671.070098, "activity_30": 670.98888}, "trend_signal": 0, "fair_value": 760.516387, "relative_strength": -9.866744, "rate_of_change": -0.4014753466303576, "market_dynamics": -0.263222, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 683.829703, "high": 688.558816, "low": 647.888415, "close": 663.967407, "volume": 300700}, "trend_line": 670.714284, "activity_lines": {"activity_5": 668.381254, "activity_10": 659.44467, "activity_20": 670.155801, "activity_30": 670.429521}, "trend_signal": 0, "fair_value": 759.007809, "relative_strength": -11.741644, "rate_of_change": -0.28591524007263536, "market_dynamics": -0.259059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 663.967425, "high": 678.154767, "low": 628.026163, "close": 642.213501, "volume": 244500}, "trend_line": 668.286672, "activity_lines": {"activity_5": 661.003837, "activity_10": 655.86774, "activity_20": 667.115658, "activity_30": 668.590761}, "trend_signal": 0, "fair_value": 757.210973, "relative_strength": -15.762653, "rate_of_change": -0.36194428207526697, "market_dynamics": -0.372164, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 642.213494, "high": 686.667153, "low": 642.213494, "close": 662.075806, "volume": 399800}, "trend_line": 667.813761, "activity_lines": {"activity_5": 660.184135, "activity_10": 657.381061, "activity_20": 666.021209, "activity_30": 668.19006}, "trend_signal": 0, "fair_value": 755.769531, "relative_strength": -13.299565, "rate_of_change": -0.07076469123417647, "market_dynamics": -0.341273, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 652.61754, "high": 659.238298, "low": 615.730469, "close": 615.730469, "volume": 238400}, "trend_line": 667.183213, "activity_lines": {"activity_5": 644.48348, "activity_10": 650.364776, "activity_20": 660.553454, "activity_30": 664.829848}, "trend_signal": 0, "fair_value": 753.679396, "relative_strength": -16.993212, "rate_of_change": -0.09441973748126706, "market_dynamics": -0.521397, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.730477, "high": 626.134525, "low": 587.355805, "close": 624.242859, "volume": 744000}, "trend_line": 666.205864, "activity_lines": {"activity_5": 634.583867, "activity_10": 646.134366, "activity_20": 656.022512, "activity_30": 662.059502}, "trend_signal": 0, "fair_value": 751.775918, "relative_strength": -18.232104, "rate_of_change": -0.14648884758435968, "market_dynamics": -0.537119, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 633.701111, "high": 641.267691, "low": 625.188708, "close": 633.701111, "volume": 66400}, "trend_line": 664.755603, "activity_lines": {"activity_5": 631.935567, "activity_10": 643.537655, "activity_20": 652.658088, "activity_30": 659.962422}, "trend_signal": 0, "fair_value": 750.064688, "relative_strength": -15.343022, "rate_of_change": -0.21768961793468522, "market_dynamics": -0.6173, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 642.213474, "high": 642.213474, "low": 598.705658, "close": 620.459534, "volume": 412800}, "trend_line": 663.053121, "activity_lines": {"activity_5": 626.891162, "activity_10": 638.172252, "activity_20": 648.383866, "activity_30": 657.104611}, "trend_signal": 0, "fair_value": 748.213186, "relative_strength": -14.884095, "rate_of_change": -0.25610645360741974, "market_dynamics": -0.660475, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.080303, "high": 664.913208, "low": 577.897588, "close": 664.913208, "volume": 522500}, "trend_line": 663.778251, "activity_lines": {"activity_5": 638.114913, "activity_10": 641.267666, "activity_20": 648.721656, "activity_30": 657.224616}, "trend_signal": 0, "fair_value": 747.039947, "relative_strength": -6.367203, "rate_of_change": 0.10936227838069731, "market_dynamics": -0.282979, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 650.725952, "high": 656.400888, "low": 614.784604, "close": 636.538574, "volume": 342200}, "trend_line": 662.611737, "activity_lines": {"activity_5": 639.691292, "activity_10": 639.307237, "activity_20": 646.469699, "activity_30": 655.467218}, "trend_signal": 0, "fair_value": 745.505206, "relative_strength": -12.844843, "rate_of_change": -0.17573850879305272, "market_dynamics": -0.044237, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 655.455012, "high": 679.100575, "low": 627.080358, "close": 641.2677, "volume": 707100}, "trend_line": 662.548684, "activity_lines": {"activity_5": 641.45684, "activity_10": 638.636568, "activity_20": 645.064479, "activity_30": 654.090183}, "trend_signal": 0, "fair_value": 744.077295, "relative_strength": -10.365509, "rate_of_change": -0.009515829026126662, "market_dynamics": 0.415491, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 626.134556, "high": 645.051013, "low": 611.947218, "close": 638.430237, "volume": 405000}, "trend_line": 662.075773, "activity_lines": {"activity_5": 641.141577, "activity_10": 638.258244, "activity_20": 643.663763, "activity_30": 652.534154}, "trend_signal": 0, "fair_value": 742.649632, "relative_strength": -8.060297, "rate_of_change": -0.07137754725356209, "market_dynamics": 0.641198, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 630.863647, "high": 639.375989, "low": 614.784664, "close": 630.863586, "volume": 259400}, "trend_line": 661.319114, "activity_lines": {"activity_5": 637.988822, "activity_10": 636.968478, "activity_20": 641.84868, "activity_30": 650.520465}, "trend_signal": 0, "fair_value": 741.159151, "relative_strength": -9.095215, "rate_of_change": -0.11428586135563266, "market_dynamics": 0.455584, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 630.863622, "high": 647.888445, "low": 611.947132, "close": 620.459534, "volume": 369800}, "trend_line": 659.648159, "activity_lines": {"activity_5": 630.674447, "activity_10": 633.993428, "activity_20": 639.484119, "activity_30": 647.884363}, "trend_signal": 0, "fair_value": 739.570998, "relative_strength": -8.914332, "rate_of_change": -0.25266999919195576, "market_dynamics": 0.262895, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.784663, "high": 627.28017, "low": 599.465022, "close": 604.260742, "volume": 356000}, "trend_line": 658.383067, "activity_lines": {"activity_5": 620.924052, "activity_10": 628.829803, "activity_20": 635.747965, "activity_30": 644.310981}, "trend_signal": 0, "fair_value": 737.813722, "relative_strength": -6.79313, "rate_of_change": -0.19178284404186163, "market_dynamics": -0.212507, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 604.260728, "high": 615.770456, "low": 569.73153, "close": 595.628418, "volume": 603700}, "trend_line": 655.569135, "activity_lines": {"activity_5": 610.448071, "activity_10": 622.305205, "activity_20": 631.568585, "activity_30": 640.262294}, "trend_signal": 0, "fair_value": 735.990834, "relative_strength": -7.023057, "rate_of_change": -0.42740042097711217, "market_dynamics": -0.535707, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 599.465022, "high": 633.994211, "low": 587.955294, "close": 614.811279, "volume": 552700}, "trend_line": 652.480337, "activity_lines": {"activity_5": 609.408996, "activity_10": 619.788662, "activity_20": 629.329884, "activity_30": 637.632755}, "trend_signal": 0, "fair_value": 734.456915, "relative_strength": -4.155132, "rate_of_change": -0.4711628164129474, "market_dynamics": -0.553448, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.688758, "high": 641.66734, "low": 610.97475, "close": 626.321045, "volume": 435100}, "trend_line": 650.027415, "activity_lines": {"activity_5": 613.781108, "activity_10": 619.708255, "activity_20": 628.18272, "activity_30": 635.945059}, "trend_signal": 0, "fair_value": 733.105217, "relative_strength": -3.687362, "rate_of_change": -0.37593807213840136, "market_dynamics": -0.493911, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 631.116779, "high": 676.196509, "low": 624.402771, "close": 662.768494, "volume": 356800}, "trend_line": 649.167739, "activity_lines": {"activity_5": 630.605204, "activity_10": 626.148085, "activity_20": 630.577916, "activity_30": 636.767064}, "trend_signal": 0, "fair_value": 732.236862, "relative_strength": 3.667635, "rate_of_change": -0.13225226816011074, "market_dynamics": 0.053507, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 662.768484, "high": 681.951393, "low": 573.568083, "close": 582.200378, "volume": 467600}, "trend_line": 644.582054, "activity_lines": {"activity_5": 617.752665, "activity_10": 617.97816, "activity_20": 625.337195, "activity_30": 632.446589}, "trend_signal": 0, "fair_value": 730.407149, "relative_strength": 0.268337, "rate_of_change": -0.7063944685643124, "market_dynamics": 0.167652, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.791821, "high": 757.72376, "low": 537.120615, "close": 752.92804, "volume": 3186100}, "trend_line": 646.380894, "activity_lines": {"activity_5": 663.280038, "activity_10": 641.837597, "activity_20": 636.727603, "activity_30": 639.436653}, "trend_signal": 0, "fair_value": 730.678485, "relative_strength": 29.886138, "rate_of_change": 0.2790707542720451, "market_dynamics": 0.590621, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 739.499991, "high": 870.902766, "low": 732.785983, "close": 862.270447, "volume": 2248900}, "trend_line": 651.69837, "activity_lines": {"activity_5": 734.768237, "activity_10": 683.547282, "activity_20": 658.211541, "activity_30": 653.365011}, "trend_signal": 1, "fair_value": 732.245056, "relative_strength": 42.62122, "rate_of_change": 0.8226536473090651, "market_dynamics": 0.963384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.393011, "high": 896.799617, "low": 846.924139, "close": 860.352173, "volume": 1565100}, "trend_line": 656.258301, "activity_lines": {"activity_5": 789.119735, "activity_10": 720.838369, "activity_20": 678.568486, "activity_30": 666.826547}, "trend_signal": 1, "fair_value": 733.752199, "relative_strength": 37.826278, "rate_of_change": 0.6996996171710551, "market_dynamics": 1.032225, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 851.719895, "high": 932.287964, "low": 840.210166, "close": 932.287964, "volume": 929400}, "trend_line": 665.454539, "activity_lines": {"activity_5": 851.847754, "activity_10": 767.036171, "activity_20": 704.737704, "activity_30": 684.634912}, "trend_signal": 1, "fair_value": 736.060754, "relative_strength": 43.77018, "rate_of_change": 1.4013137793437214, "market_dynamics": 1.467321, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 923.655677, "high": 947.634277, "low": 899.677063, "close": 899.677063, "volume": 434100}, "trend_line": 672.649451, "activity_lines": {"activity_5": 885.737508, "activity_10": 801.63511, "activity_20": 726.514396, "activity_30": 699.746042}, "trend_signal": 1, "fair_value": 737.941401, "relative_strength": 35.470768, "rate_of_change": 1.081202633437901, "market_dynamics": 1.395622, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.16734, "high": 973.531132, "low": 882.412476, "close": 968.735413, "volume": 831800}, "trend_line": 684.290171, "activity_lines": {"activity_5": 921.4816, "activity_10": 843.418907, "activity_20": 753.515948, "activity_30": 718.848363}, "trend_signal": 1, "fair_value": 740.564061, "relative_strength": 43.619218, "rate_of_change": 1.730577492138619, "market_dynamics": 1.34898, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 973.531147, "high": 1031.079825, "low": 969.694571, "close": 988.877441, "volume": 1098000}, "trend_line": 696.791459, "activity_lines": {"activity_5": 949.552543, "activity_10": 882.081127, "activity_20": 780.795347, "activity_30": 738.499154}, "trend_signal": 1, "fair_value": 743.354099, "relative_strength": 47.330053, "rate_of_change": 1.8268986651862995, "market_dynamics": 1.31367, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1002.30549, "high": 1106.852115, "low": 981.204322, "close": 1077.118652, "volume": 1597300}, "trend_line": 711.319824, "activity_lines": {"activity_5": 998.596757, "activity_10": 929.986001, "activity_20": 814.787356, "activity_30": 763.036392}, "trend_signal": 1, "fair_value": 747.062594, "relative_strength": 55.193647, "rate_of_change": 2.0850377558947675, "market_dynamics": 1.346482, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1103.015587, "high": 1167.278284, "low": 1046.426156, "close": 1074.241333, "volume": 1474400}, "trend_line": 724.774929, "activity_lines": {"activity_5": 1032.230766, "activity_10": 969.171406, "activity_20": 846.330767, "activity_30": 786.450683}, "trend_signal": 1, "fair_value": 750.657964, "relative_strength": 53.921529, "rate_of_change": 1.8915689604061987, "market_dynamics": 1.398521, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1079.996113, "high": 1109.729663, "low": 1045.466947, "close": 1074.241333, "volume": 1228800}, "trend_line": 738.576835, "activity_lines": {"activity_5": 1056.401217, "activity_10": 1000.875486, "activity_20": 875.924996, "activity_30": 808.996903}, "trend_signal": 1, "fair_value": 754.175175, "relative_strength": 51.793629, "rate_of_change": 1.9043023492883424, "market_dynamics": 1.406535, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.854079, "high": 1131.789888, "low": 1016.692601, "close": 1081.914429, "volume": 996800}, "trend_line": 751.783272, "activity_lines": {"activity_5": 1071.491748, "activity_10": 1025.028476, "activity_20": 904.165697, "activity_30": 831.147715}, "trend_signal": 1, "fair_value": 757.699253, "relative_strength": 48.851595, "rate_of_change": 1.7880925008973578, "market_dynamics": 1.386323, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1077.118681, "high": 1103.015568, "low": 1032.038922, "close": 1062.731567, "volume": 564300}, "trend_line": 765.075411, "activity_lines": {"activity_5": 1072.642725, "activity_10": 1039.712102, "activity_20": 928.481142, "activity_30": 851.208896}, "trend_signal": 1, "fair_value": 760.944278, "relative_strength": 38.511034, "rate_of_change": 1.768081240307249, "market_dynamics": 1.271275, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1057.935866, "high": 1082.873611, "low": 999.42809, "close": 1016.692627, "volume": 546000}, "trend_line": 777.558049, "activity_lines": {"activity_5": 1053.523779, "activity_10": 1042.380263, "activity_20": 946.391443, "activity_30": 867.442265}, "trend_signal": 1, "fair_value": 763.636365, "relative_strength": 32.334473, "rate_of_change": 1.6315565525343947, "market_dynamics": 1.045244, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1015.733492, "high": 1126.035091, "low": 1007.101197, "close": 1093.424194, "volume": 840200}, "trend_line": 791.936328, "activity_lines": {"activity_5": 1064.010425, "activity_10": 1056.157066, "activity_20": 969.772231, "activity_30": 887.820726}, "trend_signal": 1, "fair_value": 767.071655, "relative_strength": 41.526871, "rate_of_change": 1.8491582742268058, "market_dynamics": 1.000192, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1093.424147, "high": 1289.089543, "low": 1063.690683, "close": 1179.74707, "volume": 1977600}, "trend_line": 810.736882, "activity_lines": {"activity_5": 1101.992505, "activity_10": 1082.699186, "activity_20": 999.122033, "activity_30": 912.840773}, "trend_signal": 1, "fair_value": 771.326041, "relative_strength": 49.779295, "rate_of_change": 2.373998178297995, "market_dynamics": 1.013214, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1182.624559, "high": 1235.377419, "low": 1148.095356, "close": 1176.869629, "volume": 1050500}, "trend_line": 829.157774, "activity_lines": {"activity_5": 1131.981722, "activity_10": 1103.625954, "activity_20": 1025.457381, "activity_30": 936.462241}, "trend_signal": 1, "fair_value": 775.464241, "relative_strength": 42.051716, "rate_of_change": 2.272117182402956, "market_dynamics": 1.015141, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1171.11487, "high": 1246.887167, "low": 1108.770508, "close": 1173.033081, "volume": 1224800}, "trend_line": 847.135506, "activity_lines": {"activity_5": 1154.361743, "activity_10": 1120.070909, "activity_20": 1048.659529, "activity_30": 958.647745}, "trend_signal": 1, "fair_value": 779.480088, "relative_strength": 42.378489, "rate_of_change": 2.1681919368942615, "market_dynamics": 1.125424, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1157.686852, "high": 1225.78602, "low": 1156.727708, "close": 1216.19458, "volume": 690800}, "trend_line": 866.993341, "activity_lines": {"activity_5": 1183.775496, "activity_10": 1141.015126, "activity_20": 1073.314097, "activity_30": 982.458008}, "trend_signal": 1, "fair_value": 783.847233, "relative_strength": 42.700303, "rate_of_change": 2.3441155351597343, "market_dynamics": 0.974202, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1213.317177, "high": 1213.317177, "low": 1096.301561, "close": 1098.219849, "volume": 1020500}, "trend_line": 881.436896, "activity_lines": {"activity_5": 1160.564209, "activity_10": 1137.980737, "activity_20": 1083.924055, "activity_30": 997.375847}, "trend_signal": 1, "fair_value": 786.959833, "relative_strength": 23.446309, "rate_of_change": 1.6659360939659238, "market_dynamics": 0.591357, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1109.729577, "high": 1126.035006, "low": 1030.120605, "close": 1030.120605, "volume": 949200}, "trend_line": 894.556297, "activity_lines": {"activity_5": 1114.333463, "activity_10": 1122.128695, "activity_20": 1085.974792, "activity_30": 1006.968344}, "trend_signal": 1, "fair_value": 789.343762, "relative_strength": 17.164782, "rate_of_change": 1.488410691625952, "market_dynamics": 0.146198, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1016.692636, "high": 1041.630352, "low": 979.285997, "close": 1026.284058, "volume": 1265000}, "trend_line": 907.390175, "activity_lines": {"activity_5": 1076.798967, "activity_10": 1106.381294, "activity_20": 1085.52719, "activity_30": 1015.466909}, "trend_signal": 1, "fair_value": 791.644153, "relative_strength": 15.825138, "rate_of_change": 1.4346640947070575, "market_dynamics": -0.256858, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1031.079796, "high": 1047.385244, "low": 1003.26463, "close": 1026.284058, "volume": 515500}, "trend_line": 920.318636, "activity_lines": {"activity_5": 1049.303508, "activity_10": 1091.645355, "activity_20": 1083.777893, "activity_30": 1023.137482}, "trend_signal": 1, "fair_value": 793.900306, "relative_strength": 14.583411, "rate_of_change": 1.4247962294720649, "market_dynamics": -0.668383, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1026.284022, "high": 1079.037016, "low": 1019.570096, "close": 1069.445557, "volume": 608400}, "trend_line": 934.938035, "activity_lines": {"activity_5": 1045.978483, "activity_10": 1085.419642, "activity_20": 1085.358198, "activity_30": 1032.758574}, "trend_signal": 1, "fair_value": 796.524547, "relative_strength": 14.232025, "rate_of_change": 1.5885149369071392, "market_dynamics": -0.842882, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1072.323045, "high": 1093.424108, "low": 1011.896861, "close": 1027.243164, "volume": 504000}, "trend_line": 948.497489, "activity_lines": {"activity_5": 1038.369263, "activity_10": 1070.561623, "activity_20": 1081.923545, "activity_30": 1038.713744}, "trend_signal": 1, "fair_value": 798.701137, "relative_strength": 8.630668, "rate_of_change": 1.450305099631545, "market_dynamics": -0.922364, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1027.243249, "high": 1027.243249, "low": 963.939739, "close": 970.653748, "volume": 485100}, "trend_line": 960.71059, "activity_lines": {"activity_5": 1016.628683, "activity_10": 1046.617911, "activity_20": 1072.647256, "activity_30": 1040.14318}, "trend_signal": 1, "fair_value": 800.308171, "relative_strength": 1.6454, "rate_of_change": 1.2876260761508513, "market_dynamics": -1.08288, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 979.28601, "high": 979.28601, "low": 905.431932, "close": 939.961121, "volume": 988600}, "trend_line": 972.188346, "activity_lines": {"activity_5": 988.621684, "activity_10": 1020.895418, "activity_20": 1060.109875, "activity_30": 1038.804504}, "trend_signal": 1, "fair_value": 801.601254, "relative_strength": -2.775139, "rate_of_change": 1.1947152575886564, "market_dynamics": -1.08056, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 966.81713, "high": 1014.774329, "low": 936.124522, "close": 959.143982, "volume": 1024100}, "trend_line": 983.666103, "activity_lines": {"activity_5": 972.763835, "activity_10": 1002.968145, "activity_20": 1049.536454, "activity_30": 1037.962932}, "trend_signal": 0, "fair_value": 803.0466, "relative_strength": -5.805539, "rate_of_change": 1.1806104287532775, "market_dynamics": -1.081925, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 930.369699, "high": 977.367746, "low": 926.533123, "close": 942.838562, "volume": 1230000}, "trend_line": 994.216687, "activity_lines": {"activity_5": 955.946851, "activity_10": 985.965144, "activity_20": 1037.551723, "activity_30": 1035.328898}, "trend_signal": 0, "fair_value": 804.317436, "relative_strength": -6.753104, "rate_of_change": 1.0725777748996965, "market_dynamics": -1.051775, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 946.675119, "high": 965.857989, "low": 877.616733, "close": 895.840515, "volume": 1143200}, "trend_line": 1001.985754, "activity_lines": {"activity_5": 931.904317, "activity_10": 965.387152, "activity_20": 1021.730417, "activity_30": 1028.982048}, "trend_signal": 0, "fair_value": 805.141968, "relative_strength": -14.640851, "rate_of_change": 0.7814259307438142, "market_dynamics": -1.00658, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 918.859953, "high": 940.920265, "low": 834.455285, "close": 847.883301, "volume": 744000}, "trend_line": 1010.841852, "activity_lines": {"activity_5": 900.636222, "activity_10": 939.769291, "activity_20": 1002.191285, "activity_30": 1019.039954}, "trend_signal": 0, "fair_value": 805.523587, "relative_strength": -23.960614, "rate_of_change": 0.8838546820297382, "market_dynamics": -1.129146, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 842.128417, "high": 842.128417, "low": 803.762639, "close": 811.435791, "volume": 492200}, "trend_line": 1012.79211, "activity_lines": {"activity_5": 865.403654, "activity_10": 910.838015, "activity_20": 980.258857, "activity_30": 1006.175047}, "trend_signal": 0, "fair_value": 805.575908, "relative_strength": -24.08164, "rate_of_change": 0.19293403771730283, "market_dynamics": -1.340523, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 811.435815, "high": 823.904705, "low": 797.048668, "close": 818.149841, "volume": 422300}, "trend_line": 1011.321423, "activity_lines": {"activity_5": 840.977458, "activity_10": 887.033808, "activity_20": 960.253856, "activity_30": 993.617481}, "trend_signal": 0, "fair_value": 805.686205, "relative_strength": -23.547325, "rate_of_change": -0.14521114308443794, "market_dynamics": -1.557158, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 822.945528, "high": 847.883263, "low": 783.620615, "close": 836.373535, "volume": 552800}, "trend_line": 1010.522135, "activity_lines": {"activity_5": 832.025435, "activity_10": 870.327258, "activity_20": 943.14912, "activity_30": 982.33052}, "trend_signal": 0, "fair_value": 805.953052, "relative_strength": -18.978427, "rate_of_change": -0.07903402240100013, "market_dynamics": -1.739902, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 843.087595, "high": 880.494197, "low": 836.373587, "close": 860.352173, "volume": 422800}, "trend_line": 1008.124276, "activity_lines": {"activity_5": 838.163961, "activity_10": 862.218134, "activity_20": 929.186725, "activity_30": 972.642136}, "trend_signal": 0, "fair_value": 806.42201, "relative_strength": -19.336771, "rate_of_change": -0.2372891119302438, "market_dynamics": -1.746329, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 848.842407, "high": 864.188711, "low": 776.906663, "close": 778.824951, "volume": 631000}, "trend_line": 1004.095872, "activity_lines": {"activity_5": 819.492635, "activity_10": 842.32026, "activity_20": 908.569701, "activity_30": 957.848631}, "trend_signal": 0, "fair_value": 806.186137, "relative_strength": -27.25841, "rate_of_change": -0.39959398815231223, "market_dynamics": -1.706004, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.315166, "high": 781.702374, "low": 737.581749, "close": 761.560303, "volume": 929800}, "trend_line": 997.190035, "activity_lines": {"activity_5": 799.670317, "activity_10": 822.771156, "activity_20": 888.217577, "activity_30": 942.201175}, "trend_signal": 0, "fair_value": 805.807952, "relative_strength": -29.238089, "rate_of_change": -0.6877666956487617, "market_dynamics": -1.586766, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 752.928053, "high": 802.803509, "low": 750.050621, "close": 797.048645, "volume": 594500}, "trend_line": 990.795742, "activity_lines": {"activity_5": 795.002478, "activity_10": 812.918129, "activity_20": 873.222958, "activity_30": 929.288827}, "trend_signal": 0, "fair_value": 805.734345, "relative_strength": -23.965146, "rate_of_change": -0.6412311370520212, "market_dynamics": -1.520469, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 803.762696, "high": 831.577834, "low": 786.498103, "close": 813.354126, "volume": 781600}, "trend_line": 982.003591, "activity_lines": {"activity_5": 797.176546, "activity_10": 808.976922, "activity_20": 861.571645, "activity_30": 917.840981}, "trend_signal": 0, "fair_value": 805.797843, "relative_strength": -24.346703, "rate_of_change": -0.8873828002381534, "market_dynamics": -1.39869, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 814.313265, "high": 826.782104, "low": 807.599257, "close": 814.313232, "volume": 227500}, "trend_line": 973.339321, "activity_lines": {"activity_5": 801.204944, "activity_10": 807.564361, "activity_20": 851.929963, "activity_30": 907.022248}, "trend_signal": 0, "fair_value": 805.868218, "relative_strength": -23.659461, "rate_of_change": -0.8823053275372379, "market_dynamics": -1.282919, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.272405, "high": 824.863849, "low": 792.252948, "close": 818.149841, "volume": 733600}, "trend_line": 964.802938, "activity_lines": {"activity_5": 809.581474, "activity_10": 808.331679, "activity_20": 844.005608, "activity_30": 897.010024}, "trend_signal": 0, "fair_value": 805.968887, "relative_strength": -25.657726, "rate_of_change": -0.8770202555086131, "market_dynamics": -1.038719, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 832.536997, "high": 834.455285, "low": 568.772386, "close": 570.690674, "volume": 4728000}, "trend_line": 947.762146, "activity_lines": {"activity_5": 732.849955, "activity_10": 764.64703, "activity_20": 813.523099, "activity_30": 871.583426}, "trend_signal": 0, "fair_value": 804.056056, "relative_strength": -49.756693, "rate_of_change": -1.7662458652255897, "market_dynamics": -0.893211, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.690655, "high": 574.527231, "low": 539.998093, "close": 554.385254, "volume": 4949300}, "trend_line": 930.817269, "activity_lines": {"activity_5": 663.407939, "activity_10": 722.374943, "activity_20": 783.657184, "activity_30": 846.204272}, "trend_signal": 0, "fair_value": 802.042582, "relative_strength": -50.857949, "rate_of_change": -1.7878828640197681, "market_dynamics": -0.89607, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 546.712078, "high": 547.671222, "low": 512.18288, "close": 517.937744, "volume": 3495100}, "trend_line": 914.192106, "activity_lines": {"activity_5": 597.994311, "activity_10": 678.271756, "activity_20": 752.567215, "activity_30": 819.566883}, "trend_signal": 0, "fair_value": 799.769743, "relative_strength": -53.359644, "rate_of_change": -1.7860823551179776, "market_dynamics": -0.912976, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.610883, "high": 541.91633, "low": 488.204303, "close": 493.959167, "volume": 3174100}, "trend_line": 894.209939, "activity_lines": {"activity_5": 544.282251, "activity_10": 635.598569, "activity_20": 721.8198, "activity_30": 792.45508}, "trend_signal": 0, "fair_value": 797.342675, "relative_strength": -55.983118, "rate_of_change": -2.1857733039755654, "market_dynamics": -1.124907, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 503.550584, "high": 518.89689, "low": 492.040856, "close": 498.754883, "volume": 1331600}, "trend_line": 871.510199, "activity_lines": {"activity_5": 513.5257, "activity_10": 600.459022, "activity_20": 694.068568, "activity_30": 766.941851}, "trend_signal": 0, "fair_value": 794.99159, "relative_strength": -57.362458, "rate_of_change": -2.5385246808356063, "market_dynamics": -1.225858, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.346304, "high": 508.346304, "low": 489.163433, "close": 494.918304, "volume": 1790600}, "trend_line": 848.778488, "activity_lines": {"activity_5": 502.783286, "activity_10": 569.714098, "activity_20": 668.199084, "activity_30": 742.6456}, "trend_signal": 0, "fair_value": 792.647268, "relative_strength": -57.312503, "rate_of_change": -2.608312676786001, "market_dynamics": -1.304169, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.836585, "high": 524.0, "low": 483.408569, "close": 520.0, "volume": 1571000}, "trend_line": 827.010719, "activity_lines": {"activity_5": 505.45293, "activity_10": 548.377518, "activity_20": 646.837585, "activity_30": 721.434084}, "trend_signal": 0, "fair_value": 790.533723, "relative_strength": -56.386817, "rate_of_change": -2.5645995165702224, "market_dynamics": -1.354588, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 502.0, "high": 513.0, "low": 479.0, "close": 507.0, "volume": 1813900}, "trend_line": 803.370899, "activity_lines": {"activity_5": 506.08159, "activity_10": 529.714551, "activity_20": 626.329152, "activity_30": 700.788232}, "trend_signal": 0, "fair_value": 788.352694, "relative_strength": -54.705876, "rate_of_change": -2.8584659735226463, "market_dynamics": -1.425747, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 495.0, "high": 509.0, "low": 476.0, "close": 477.0, "volume": 2007600}, "trend_line": 782.663571, "activity_lines": {"activity_5": 497.439433, "activity_10": 511.167113, "activity_20": 605.038999, "activity_30": 679.732045}, "trend_signal": 0, "fair_value": 785.975956, "relative_strength": -55.632079, "rate_of_change": -2.577555152392937, "market_dynamics": -1.430874, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.0, "high": 488.0, "low": 471.0, "close": 475.0, "volume": 712000}, "trend_line": 764.159551, "activity_lines": {"activity_5": 489.26122, "activity_10": 498.389006, "activity_20": 585.552847, "activity_30": 659.882782}, "trend_signal": 0, "fair_value": 783.620078, "relative_strength": -55.114266, "rate_of_change": -2.36423677881899, "market_dynamics": -1.448193, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 467.0, "high": 486.0, "low": 457.0, "close": 483.0, "volume": 1184700}, "trend_line": 746.050082, "activity_lines": {"activity_5": 485.333333, "activity_10": 493.304533, "activity_20": 568.604236, "activity_30": 641.743456}, "trend_signal": 0, "fair_value": 781.359776, "relative_strength": -53.965618, "rate_of_change": -2.3698544337110548, "market_dynamics": -1.459424, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 468.0, "high": 492.0, "low": 460.0, "close": 483.0, "volume": 967900}, "trend_line": 727.940614, "activity_lines": {"activity_5": 482.2, "activity_10": 489.814435, "activity_20": 553.219604, "activity_30": 624.772483}, "trend_signal": 0, "fair_value": 779.133211, "relative_strength": -53.377964, "rate_of_change": -2.4273796675221053, "market_dynamics": -1.378652, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 488.0, "high": 500.0, "low": 482.0, "close": 486.0, "volume": 815600}, "trend_line": 708.492429, "activity_lines": {"activity_5": 482.533333, "activity_10": 488.167706, "activity_20": 539.716638, "activity_30": 609.163411}, "trend_signal": 0, "fair_value": 776.961854, "relative_strength": -55.612948, "rate_of_change": -2.671671922951666, "market_dynamics": -1.250294, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.0, "high": 490.0, "low": 401.0, "close": 426.0, "volume": 4583800}, "trend_line": 688.45099, "activity_lines": {"activity_5": 464.266667, "activity_10": 476.192573, "activity_20": 522.167832, "activity_30": 590.938093}, "trend_signal": 0, "fair_value": 774.381252, "relative_strength": -61.449175, "rate_of_change": -2.828744271591922, "market_dynamics": -1.027531, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 430.0, "high": 431.0, "low": 408.0, "close": 409.0, "volume": 1505200}, "trend_line": 669.729198, "activity_lines": {"activity_5": 443.733333, "activity_10": 462.362151, "activity_20": 505.068322, "activity_30": 572.908997}, "trend_signal": 0, "fair_value": 771.714235, "relative_strength": -63.108847, "rate_of_change": -2.7194081019478307, "market_dynamics": -0.759357, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 408.0, "high": 430.0, "low": 402.0, "close": 416.0, "volume": 960300}, "trend_line": 652.263827, "activity_lines": {"activity_5": 429.933333, "activity_10": 451.436364, "activity_20": 490.396549, "activity_30": 556.539371}, "trend_signal": 0, "fair_value": 769.136596, "relative_strength": -61.621029, "rate_of_change": -2.607825827536939, "market_dynamics": -0.493877, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 416.0, "high": 425.0, "low": 410.0, "close": 411.0, "volume": 709900}, "trend_line": 633.992361, "activity_lines": {"activity_5": 418.933333, "activity_10": 441.036364, "activity_20": 476.894112, "activity_30": 540.973963}, "trend_signal": 0, "fair_value": 766.560074, "relative_strength": -63.342551, "rate_of_change": -2.8012385853186417, "market_dynamics": -0.276961, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.0, "high": 415.0, "low": 386.0, "close": 388.0, "volume": 1356600}, "trend_line": 615.497743, "activity_lines": {"activity_5": 405.066667, "activity_10": 428.436364, "activity_20": 463.039525, "activity_30": 525.103488}, "trend_signal": 0, "fair_value": 763.856073, "relative_strength": -63.908013, "rate_of_change": -2.9171673253015658, "market_dynamics": -0.131355, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.0, "high": 399.0, "low": 379.0, "close": 397.0, "volume": 985500}, "trend_line": 598.869726, "activity_lines": {"activity_5": 400.733333, "activity_10": 419.636364, "activity_20": 452.067577, "activity_30": 511.00686}, "trend_signal": 0, "fair_value": 761.254257, "relative_strength": -63.377548, "rate_of_change": -2.7015561290206063, "market_dynamics": -0.054036, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 399.0, "low": 377.0, "close": 387.0, "volume": 1138900}, "trend_line": 583.506949, "activity_lines": {"activity_5": 395.0, "activity_10": 410.472727, "activity_20": 442.130454, "activity_30": 497.337845}, "trend_signal": 0, "fair_value": 758.618664, "relative_strength": -65.023837, "rate_of_change": -2.5652953109872265, "market_dynamics": -0.06242, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 404.0, "high": 415.0, "low": 402.0, "close": 406.0, "volume": 330200}, "trend_line": 569.992422, "activity_lines": {"activity_5": 397.066667, "activity_10": 406.363636, "activity_20": 436.055949, "activity_30": 485.885784}, "trend_signal": 0, "fair_value": 756.152799, "relative_strength": -62.481802, "rate_of_change": -2.3160867275292607, "market_dynamics": -0.094635, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 412.0, "high": 412.0, "low": 384.0, "close": 392.0, "volume": 811000}, "trend_line": 555.787428, "activity_lines": {"activity_5": 395.133333, "activity_10": 401.109091, "activity_20": 429.432352, "activity_30": 474.402402}, "trend_signal": 0, "fair_value": 753.62396, "relative_strength": -62.466464, "rate_of_change": -2.492137342836473, "market_dynamics": -0.11235, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 392.0, "high": 395.0, "low": 377.0, "close": 381.0, "volume": 870600}, "trend_line": 540.60831, "activity_lines": {"activity_5": 390.8, "activity_10": 395.509091, "activity_20": 422.534399, "activity_30": 463.125793}, "trend_signal": 0, "fair_value": 751.05414, "relative_strength": -65.232801, "rate_of_change": -2.731101359133301, "market_dynamics": -0.11818, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 381.0, "high": 388.0, "low": 377.0, "close": 383.0, "volume": 398200}, "trend_line": 524.696571, "activity_lines": {"activity_5": 387.6, "activity_10": 392.181818, "activity_20": 416.479007, "activity_30": 452.957515}, "trend_signal": 0, "fair_value": 748.533221, "relative_strength": -63.132807, "rate_of_change": -2.9433027028385883, "market_dynamics": -0.116451, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 383.0, "high": 402.0, "low": 381.0, "close": 399.0, "volume": 571700}, "trend_line": 512.035739, "activity_lines": {"activity_5": 390.666667, "activity_10": 392.545455, "activity_20": 412.475801, "activity_30": 444.848059}, "trend_signal": 0, "fair_value": 746.155444, "relative_strength": -60.80642, "rate_of_change": -2.4129816544960643, "market_dynamics": 0.040433, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 399.0, "high": 402.0, "low": 392.0, "close": 401.0, "volume": 338400}, "trend_line": 500.017062, "activity_lines": {"activity_5": 393.6, "activity_10": 393.454545, "activity_20": 409.138095, "activity_30": 437.684463}, "trend_signal": 0, "fair_value": 743.823313, "relative_strength": -58.744312, "rate_of_change": -2.3472340082105134, "market_dynamics": 0.222509, "expectation": {"probability": 45.8114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ede3f08c-806f-458d-9693-3993d22b8aea/", "share_image": "https://sharemaestro.com/terminal/ede3f08c-806f-458d-9693-3993d22b8aea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}