{"ticker": {"uuid": "ede3f08c-806f-458d-9693-3993d22b8aea", "symbol": "9168", "name": "Rise Consulting Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9168 fell 18.87%, moving from 477.00 to 387.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.02 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "387.00"}, {"label": "12-Week Change", "value": "-18.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.02"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 399.0, "low": 377.0, "close": 387.0, "volume": 1138900}, "trend_line": 583.506949, "activity_lines": {"activity_5": 395.0, "activity_10": 410.472727, "activity_20": 442.130454, "activity_30": 497.337845}, "trend_signal": 0, "fair_value": 758.618666, "relative_strength": -65.023837, "rate_of_change": -2.5652953109872265, "market_dynamics": -0.06242, "expectation": {"probability": 46.6931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 803.949145, "high": 847.456981, "low": 747.199798, "close": 809.624146, "volume": 8134900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.624146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 809.624057, "high": 814.35321, "low": 767.062041, "close": 814.35321, "volume": 1391400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.988678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 813.407398, "high": 933.526834, "low": 803.949173, "close": 895.69397, "volume": 5351300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.890442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.881281, "high": 972.305569, "low": 786.924356, "close": 892.856506, "volume": 4249300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 853.131958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 881.506613, "high": 892.856483, "low": 803.94916, "close": 844.619507, "volume": 1217300}, "trend_line": null, "activity_lines": {"activity_5": 861.329069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 851.429468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 830.43217, "high": 853.13191, "low": 715.04187, "close": 754.766418, "volume": 1350100}, "trend_line": null, "activity_lines": {"activity_5": 829.108052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 835.31896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.579025, "high": 814.35325, "low": 697.07119, "close": 785.032715, "volume": 1511100}, "trend_line": null, "activity_lines": {"activity_5": 810.632983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 828.13521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 777.46609, "high": 851.240272, "low": 762.33293, "close": 825.703064, "volume": 1047200}, "trend_line": null, "activity_lines": {"activity_5": 807.669397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.831192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 831.377971, "high": 874.885855, "low": 791.653417, "close": 844.619507, "volume": 1014400}, "trend_line": null, "activity_lines": {"activity_5": 815.677352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 829.69656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 843.67368, "high": 864.481775, "low": 775.574468, "close": 855.02356, "volume": 1161200}, "trend_line": null, "activity_lines": {"activity_5": 830.369125, "activity_10": 830.930895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.22926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 840.836295, "high": 907.043877, "low": 820.028121, "close": 844.619507, "volume": 938200}, "trend_line": null, "activity_lines": {"activity_5": 840.899276, "activity_10": 833.183667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.355646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 846.511152, "high": 931.635159, "low": 828.540524, "close": 898.531372, "volume": 1726300}, "trend_line": null, "activity_lines": {"activity_5": 863.409843, "activity_10": 844.602317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.786957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 898.531372, "high": 910.827065, "low": 824.757234, "close": 844.619507, "volume": 797000}, "trend_line": null, "activity_lines": {"activity_5": 860.383211, "activity_10": 844.688298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.235615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 855.969377, "high": 874.885827, "low": 797.328404, "close": 820.028137, "volume": 717800}, "trend_line": null, "activity_lines": {"activity_5": 847.89836, "activity_10": 841.231747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.863652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 834.215446, "high": 871.102533, "low": 822.865599, "close": 838.944641, "volume": 656300}, "trend_line": null, "activity_lines": {"activity_5": 843.358435, "activity_10": 842.538713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.935718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 838.944615, "high": 913.664585, "low": 827.594725, "close": 890.964844, "volume": 1026400}, "trend_line": null, "activity_lines": {"activity_5": 857.230505, "activity_10": 853.407077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.250038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 876.777518, "high": 883.398276, "low": 842.727901, "close": 858.806885, "volume": 279000}, "trend_line": null, "activity_lines": {"activity_5": 857.293567, "activity_10": 855.952204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.282794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 873.940033, "high": 896.639775, "low": 854.077763, "close": 864.481812, "volume": 687800}, "trend_line": null, "activity_lines": {"activity_5": 861.89657, "activity_10": 858.187788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.516073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 905.1522, "high": 999.734429, "low": 785.032715, "close": 869.210876, "volume": 3534500}, "trend_line": null, "activity_lines": {"activity_5": 866.751774, "activity_10": 860.578133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 844.868431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.398234, "high": 949.605821, "low": 855.969402, "close": 901.368896, "volume": 1348800}, "trend_line": null, "activity_lines": {"activity_5": 879.047469, "activity_10": 868.368275, "activity_20": 856.081996, "activity_30": null}, "trend_signal": 0, "fair_value": 847.693454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 898.531433, "high": 1021.488318, "low": 875.831632, "close": 982.709595, "volume": 1550700}, "trend_line": null, "activity_lines": {"activity_5": 914.295113, "activity_10": 890.104993, "activity_20": 868.940676, "activity_30": null}, "trend_signal": 0, "fair_value": 854.122794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 976.088877, "high": 1049.863036, "low": 911.772899, "close": 944.87677, "volume": 2030200}, "trend_line": null, "activity_lines": {"activity_5": 930.815499, "activity_10": 902.452286, "activity_20": 877.372013, "activity_30": null}, "trend_signal": 0, "fair_value": 858.247975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 973.251434, "high": 1021.488386, "low": 954.334927, "close": 973.251404, "volume": 1433400}, "trend_line": null, "activity_lines": {"activity_5": 951.056104, "activity_10": 919.11596, "activity_20": 887.884156, "activity_30": null}, "trend_signal": 0, "fair_value": 863.248124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 974.197209, "high": 1031.892383, "low": 939.201765, "close": 950.551636, "volume": 965100}, "trend_line": null, "activity_lines": {"activity_5": 956.478813, "activity_10": 929.313642, "activity_20": 895.865095, "activity_30": null}, "trend_signal": 0, "fair_value": 866.88577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 983.655438, "high": 1019.596678, "low": 891.91064, "close": 894.748108, "volume": 2654200}, "trend_line": null, "activity_lines": {"activity_5": 937.877629, "activity_10": 926.992073, "activity_20": 898.256674, "activity_30": null}, "trend_signal": 0, "fair_value": 868.000264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 891.910692, "high": 891.910692, "low": 789.761833, "close": 808.678284, "volume": 2559200}, "trend_line": null, "activity_lines": {"activity_5": 891.027889, "activity_10": 908.006837, "activity_20": 892.212419, "activity_30": null}, "trend_signal": 0, "fair_value": 865.718649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 799.220062, "high": 837.05295, "low": 745.308175, "close": 752.874756, "volume": 1722400}, "trend_line": null, "activity_lines": {"activity_5": 837.179061, "activity_10": 880.371624, "activity_20": 880.596819, "activity_30": null}, "trend_signal": 0, "fair_value": 861.539246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 757.603822, "high": 793.545109, "low": 756.657999, "close": 790.707642, "volume": 656500}, "trend_line": null, "activity_lines": {"activity_5": 808.741329, "activity_10": 861.541157, "activity_20": 872.737484, "activity_30": null}, "trend_signal": 0, "fair_value": 859.009546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 792.599317, "high": 827.594757, "low": 777.466156, "close": 798.274231, "volume": 860300}, "trend_line": null, "activity_lines": {"activity_5": 794.995378, "activity_10": 845.427781, "activity_20": 865.765421, "activity_30": null}, "trend_signal": 0, "fair_value": 856.915224, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.847017, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 799.220032, "high": 810.569902, "low": 721.662569, "close": 741.524841, "volume": 1212700}, "trend_line": 853.068878, "activity_lines": {"activity_5": 772.48479, "activity_10": 820.286092, "activity_20": 853.609347, "activity_30": 855.176128}, "trend_signal": 0, "fair_value": 853.068878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.173759, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 747.199802, "high": 778.411983, "low": 725.445884, "close": 739.63324, "volume": 1465500}, "trend_line": 850.735848, "activity_lines": {"activity_5": 759.558553, "activity_10": 797.706731, "activity_20": 841.81359, "activity_30": 847.8577}, "trend_signal": 0, "fair_value": 849.409664, "relative_strength": null, "rate_of_change": -0.27348670900639843, "market_dynamics": -1.171, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 782.195259, "high": 849.348661, "low": 622.351219, "close": 634.646912, "volume": 5057400}, "trend_line": 844.745638, "activity_lines": {"activity_5": 716.239876, "activity_10": 760.458516, "activity_20": 820.51907, "activity_30": 833.916478}, "trend_signal": 0, "fair_value": 842.698328, "relative_strength": null, "rate_of_change": -0.7041210281760746, "market_dynamics": -1.158483, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 653.563402, "high": 786.924346, "low": 651.671757, "close": 767.062073, "volume": 3451900}, "trend_line": 840.457908, "activity_lines": {"activity_5": 724.941443, "activity_10": 752.926329, "activity_20": 813.09211, "activity_30": 828.904635}, "trend_signal": 0, "fair_value": 840.40632, "relative_strength": null, "rate_of_change": -0.5075764593649208, "market_dynamics": -1.016391, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 767.062072, "high": 767.062072, "low": 720.716775, "close": 721.662598, "volume": 812800}, "trend_line": 834.751445, "activity_lines": {"activity_5": 720.086223, "activity_10": 740.888588, "activity_20": 801.710712, "activity_30": 821.240422}, "trend_signal": 0, "fair_value": 836.913858, "relative_strength": null, "rate_of_change": -0.6789707070017819, "market_dynamics": -0.9718, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.904136, "high": 764.224618, "low": 707.475229, "close": 715.041809, "volume": 1091500}, "trend_line": 830.432188, "activity_lines": {"activity_5": 718.131515, "activity_10": 731.808686, "activity_20": 790.16717, "activity_30": 813.517219}, "trend_signal": 0, "fair_value": 833.431799, "relative_strength": null, "rate_of_change": -0.51743031124672, "market_dynamics": -0.988224, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 717.879312, "high": 728.283408, "low": 676.263123, "close": 676.263123, "volume": 1065200}, "trend_line": 827.815412, "activity_lines": {"activity_5": 705.016114, "activity_10": 718.945501, "activity_20": 775.520433, "activity_30": 803.570828}, "trend_signal": 0, "fair_value": 829.066003, "relative_strength": null, "rate_of_change": -0.31511013636190593, "market_dynamics": -1.034693, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.696559, "high": 684.775543, "low": 627.080331, "close": 634.646912, "volume": 957500}, "trend_line": 822.802551, "activity_lines": {"activity_5": 682.253317, "activity_10": 700.923281, "activity_20": 757.932636, "activity_30": 791.108344}, "trend_signal": 0, "fair_value": 823.811433, "relative_strength": null, "rate_of_change": -0.6055529925311469, "market_dynamics": -1.302285, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 633.701107, "high": 655.455052, "low": 600.597312, "close": 653.563354, "volume": 1009400}, "trend_line": 817.064561, "activity_lines": {"activity_5": 665.796, "activity_10": 688.490011, "activity_20": 743.213834, "activity_30": 780.189686}, "trend_signal": 0, "fair_value": 819.33122, "relative_strength": null, "rate_of_change": -0.697371440210808, "market_dynamics": -1.414164, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 659.238316, "high": 681.938097, "low": 652.617532, "close": 677.208984, "volume": 427900}, "trend_line": 811.48421, "activity_lines": {"activity_5": 664.787142, "activity_10": 682.84948, "activity_20": 731.75137, "activity_30": 771.166746}, "trend_signal": 0, "fair_value": 815.68706, "relative_strength": null, "rate_of_change": -0.6829755280501102, "market_dynamics": -1.425516, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 663.021611, "high": 696.125405, "low": 651.671723, "close": 671.533997, "volume": 424900}, "trend_line": 805.367892, "activity_lines": {"activity_5": 664.850195, "activity_10": 678.378318, "activity_20": 720.662727, "activity_30": 762.1377}, "trend_signal": 0, "fair_value": 812.083234, "relative_strength": null, "rate_of_change": -0.7537199029417934, "market_dynamics": -1.345638, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 663.02157, "high": 663.967393, "low": 637.484419, "close": 643.159302, "volume": 542100}, "trend_line": 798.652551, "activity_lines": {"activity_5": 658.355538, "activity_10": 670.020682, "activity_20": 707.966183, "activity_30": 751.672629}, "trend_signal": 0, "fair_value": 807.963138, "relative_strength": null, "rate_of_change": -0.8338227866675328, "market_dynamics": -1.198498, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.213514, "high": 689.504625, "low": 642.213514, "close": 671.533997, "volume": 582900}, "trend_line": 791.085972, "activity_lines": {"activity_5": 663.526034, "activity_10": 668.576153, "activity_20": 699.588897, "activity_30": 743.471432}, "trend_signal": 0, "fair_value": 804.714825, "relative_strength": null, "rate_of_change": -0.9474181220013466, "market_dynamics": -0.949361, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 680.046453, "high": 680.046453, "low": 621.405426, "close": 643.159302, "volume": 1069300}, "trend_line": 784.370632, "activity_lines": {"activity_5": 656.779159, "activity_10": 661.301914, "activity_20": 689.810891, "activity_30": 733.927776}, "trend_signal": 0, "fair_value": 800.95772, "relative_strength": null, "rate_of_change": -0.8488761320116001, "market_dynamics": -0.763077, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 651.671792, "high": 666.804954, "low": 616.676279, "close": 652.617615, "volume": 1106200}, "trend_line": 778.790281, "activity_lines": {"activity_5": 653.878658, "activity_10": 658.000147, "activity_20": 682.505544, "activity_30": 725.427582}, "trend_signal": 0, "fair_value": 797.586354, "relative_strength": null, "rate_of_change": -0.7114431331743117, "market_dynamics": -0.558468, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.075841, "high": 696.125456, "low": 626.134539, "close": 653.563354, "volume": 1594100}, "trend_line": 772.610905, "activity_lines": {"activity_5": 652.932829, "activity_10": 656.125695, "activity_20": 676.709002, "activity_30": 717.348425}, "trend_signal": 0, "fair_value": 794.385843, "relative_strength": null, "rate_of_change": -0.7934582840537588, "market_dynamics": -0.296469, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 657.346714, "high": 715.041861, "low": 648.834311, "close": 670.588196, "volume": 1052500}, "trend_line": 765.265017, "activity_lines": {"activity_5": 658.859989, "activity_10": 658.464459, "activity_20": 673.682371, "activity_30": 710.766315}, "trend_signal": 0, "fair_value": 791.694589, "relative_strength": null, "rate_of_change": -0.9507875118589039, "market_dynamics": -0.056339, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 684.775511, "high": 750.037266, "low": 640.321856, "close": 642.213501, "volume": 1075200}, "trend_line": 758.045237, "activity_lines": {"activity_5": 653.500326, "activity_10": 655.747368, "activity_20": 668.610961, "activity_30": 702.827507}, "trend_signal": 0, "fair_value": 788.514141, "relative_strength": null, "rate_of_change": -0.9434352596310961, "market_dynamics": 0.02617, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 596.813995, "high": 700.854482, "low": 547.631226, "close": 680.046387, "volume": 1252000}, "trend_line": 751.89739, "activity_lines": {"activity_5": 662.706323, "activity_10": 659.771409, "activity_20": 667.66964, "activity_30": 697.795323}, "trend_signal": 0, "fair_value": 786.254396, "relative_strength": null, "rate_of_change": -0.8110132087011674, "market_dynamics": 0.202811, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 693.287912, "high": 729.2292, "low": 668.696533, "close": 707.475281, "volume": 390600}, "trend_line": 746.506203, "activity_lines": {"activity_5": 678.596147, "activity_10": 668.301012, "activity_20": 669.867554, "activity_30": 694.929381}, "trend_signal": 0, "fair_value": 784.646659, "relative_strength": null, "rate_of_change": -0.7170110006632614, "market_dynamics": 0.311721, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 693.287951, "high": 699.908691, "low": 662.075806, "close": 699.908691, "volume": 576200}, "trend_line": 739.790863, "activity_lines": {"activity_5": 688.306596, "activity_10": 674.904575, "activity_20": 671.777216, "activity_30": 691.92309}, "trend_signal": 0, "fair_value": 782.9519, "relative_strength": null, "rate_of_change": -0.8995692163056391, "market_dynamics": 0.390027, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 699.908634, "high": 715.987671, "low": 669.642378, "close": 688.558838, "volume": 469700}, "trend_line": 729.985838, "activity_lines": {"activity_5": 691.144071, "activity_10": 678.928626, "activity_20": 672.804112, "activity_30": 688.617798}, "trend_signal": 0, "fair_value": 781.101055, "relative_strength": null, "rate_of_change": -1.3253779534716963, "market_dynamics": 0.597356, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.45041, "high": 731.120805, "low": 650.725947, "close": 719.770935, "volume": 792200}, "trend_line": 722.48231, "activity_lines": {"activity_5": 703.187537, "activity_10": 687.802156, "activity_20": 677.0468, "activity_30": 687.958772}, "trend_signal": 0, "fair_value": 779.92163, "relative_strength": -8.697411, "rate_of_change": -1.0279004892146908, "market_dynamics": 0.729449, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 705.583592, "high": 734.904149, "low": 690.450487, "close": 698.962891, "volume": 420300}, "trend_line": 713.33936, "activity_lines": {"activity_5": 703.124491, "activity_10": 692.015371, "activity_20": 678.902417, "activity_30": 686.44139}, "trend_signal": 0, "fair_value": 778.394106, "relative_strength": -11.401931, "rate_of_change": -1.2654911924417815, "market_dynamics": 0.749307, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 696.12537, "high": 720.716744, "low": 678.154743, "close": 702.746155, "volume": 280600}, "trend_line": 705.079177, "activity_lines": {"activity_5": 703.061434, "activity_10": 695.901841, "activity_20": 681.442627, "activity_30": 685.757957}, "trend_signal": 0, "fair_value": 776.993218, "relative_strength": -13.11544, "rate_of_change": -1.1579597963022952, "market_dynamics": 0.730038, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 705.583635, "high": 728.283373, "low": 679.100642, "close": 723.55426, "volume": 361300}, "trend_line": 699.372715, "activity_lines": {"activity_5": 710.249687, "activity_10": 702.660175, "activity_20": 686.054639, "activity_30": 686.949898}, "trend_signal": 0, "fair_value": 776.021601, "relative_strength": -14.509199, "rate_of_change": -0.8093363392576814, "market_dynamics": 0.80476, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.179592, "high": 708.421116, "low": 655.454995, "close": 656.400818, "volume": 544300}, "trend_line": 694.2968, "activity_lines": {"activity_5": 693.477087, "activity_10": 695.936231, "activity_20": 684.23055, "activity_30": 684.177518}, "trend_signal": 0, "fair_value": 773.885516, "relative_strength": -19.182644, "rate_of_change": -0.7257811022839245, "market_dynamics": 0.507411, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.425672, "high": 707.475285, "low": 664.913282, "close": 683.829712, "volume": 460500}, "trend_line": 691.995298, "activity_lines": {"activity_5": 687.991321, "activity_10": 694.45731, "activity_20": 685.113319, "activity_30": 683.502222}, "trend_signal": 0, "fair_value": 772.305589, "relative_strength": -17.196051, "rate_of_change": -0.3314867647380651, "market_dynamics": 0.448287, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 683.829708, "high": 710.31274, "low": 590.193294, "close": 619.513794, "volume": 1609100}, "trend_line": 686.288837, "activity_lines": {"activity_5": 663.462996, "activity_10": 680.527928, "activity_20": 679.636558, "activity_30": 678.825996}, "trend_signal": 0, "fair_value": 769.671248, "relative_strength": -23.198489, "rate_of_change": -0.8246386957386673, "market_dynamics": 0.264687, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.784672, "high": 631.809479, "low": 586.409951, "close": 613.838806, "volume": 741100}, "trend_line": 680.140989, "activity_lines": {"activity_5": 642.339616, "activity_10": 666.667322, "activity_20": 673.781464, "activity_30": 674.1518}, "trend_signal": 0, "fair_value": 767.03002, "relative_strength": -21.088458, "rate_of_change": -0.8958105783673055, "market_dynamics": -0.09851, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.730454, "high": 663.021597, "low": 615.730454, "close": 641.2677, "volume": 630900}, "trend_line": 676.799085, "activity_lines": {"activity_5": 636.286357, "activity_10": 659.496269, "activity_20": 670.840407, "activity_30": 671.643846}, "trend_signal": 0, "fair_value": 764.933981, "relative_strength": -17.166967, "rate_of_change": -0.4913545947162434, "market_dynamics": -0.160599, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 639.376038, "high": 680.046399, "low": 629.917812, "close": 670.588196, "volume": 408800}, "trend_line": 674.497583, "activity_lines": {"activity_5": 645.492367, "activity_10": 658.722415, "activity_20": 670.835904, "activity_30": 671.243144}, "trend_signal": 0, "fair_value": 763.387329, "relative_strength": -15.839497, "rate_of_change": -0.34005690182043136, "market_dynamics": -0.276312, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.80494, "high": 678.154811, "low": 643.159341, "close": 660.184082, "volume": 315600}, "trend_line": 675.348822, "activity_lines": {"activity_5": 650.284513, "activity_10": 656.383644, "activity_20": 669.70992, "activity_30": 670.319692}, "trend_signal": 0, "fair_value": 761.722761, "relative_strength": -14.625163, "rate_of_change": 0.1262034173960973, "market_dynamics": -0.349343, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 646.94264, "high": 696.12541, "low": 646.94264, "close": 685.721313, "volume": 335500}, "trend_line": 672.637463, "activity_lines": {"activity_5": 665.165446, "activity_10": 659.771402, "activity_20": 671.070099, "activity_30": 670.988885}, "trend_signal": 0, "fair_value": 760.516388, "relative_strength": -9.866745, "rate_of_change": -0.40147534306353105, "market_dynamics": -0.263223, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 683.829703, "high": 688.558816, "low": 647.888415, "close": 663.967407, "volume": 300700}, "trend_line": 670.71429, "activity_lines": {"activity_5": 668.381242, "activity_10": 659.444661, "activity_20": 670.155802, "activity_30": 670.429526}, "trend_signal": 0, "fair_value": 759.007811, "relative_strength": -11.741645, "rate_of_change": -0.2859152375222401, "market_dynamics": -0.259059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 663.967425, "high": 678.154767, "low": 628.026163, "close": 642.213501, "volume": 244500}, "trend_line": 668.28668, "activity_lines": {"activity_5": 661.003829, "activity_10": 655.867732, "activity_20": 667.115658, "activity_30": 668.590766}, "trend_signal": 0, "fair_value": 757.210975, "relative_strength": -15.762654, "rate_of_change": -0.36194398064784916, "market_dynamics": -0.372164, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 642.213552, "high": 686.667215, "low": 642.213552, "close": 662.075806, "volume": 399800}, "trend_line": 667.81377, "activity_lines": {"activity_5": 660.184131, "activity_10": 657.381055, "activity_20": 666.021209, "activity_30": 668.190064}, "trend_signal": 0, "fair_value": 755.769533, "relative_strength": -13.299566, "rate_of_change": -0.07076454075069548, "market_dynamics": -0.341273, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 652.61754, "high": 659.238298, "low": 615.73053, "close": 615.73053, "volume": 238400}, "trend_line": 667.183224, "activity_lines": {"activity_5": 644.4835, "activity_10": 650.364782, "activity_20": 660.553459, "activity_30": 664.829855}, "trend_signal": 0, "fair_value": 753.679399, "relative_strength": -16.993205, "rate_of_change": -0.09441943672410066, "market_dynamics": -0.521397, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.730477, "high": 626.134525, "low": 587.355805, "close": 624.242859, "volume": 744000}, "trend_line": 666.205874, "activity_lines": {"activity_5": 634.583883, "activity_10": 646.134372, "activity_20": 656.022516, "activity_30": 662.059509}, "trend_signal": 0, "fair_value": 751.77592, "relative_strength": -18.232105, "rate_of_change": -0.1464889950530293, "market_dynamics": -0.537119, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 633.701111, "high": 641.267691, "low": 625.188708, "close": 633.701111, "volume": 66400}, "trend_line": 664.755611, "activity_lines": {"activity_5": 631.93558, "activity_10": 643.537661, "activity_20": 652.658091, "activity_30": 659.962428}, "trend_signal": 0, "fair_value": 750.064691, "relative_strength": -15.343022, "rate_of_change": -0.21768991487456474, "market_dynamics": -0.618288, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 642.213536, "high": 642.213536, "low": 598.705658, "close": 620.459595, "volume": 412800}, "trend_line": 663.053131, "activity_lines": {"activity_5": 626.891191, "activity_10": 638.172269, "activity_20": 648.383874, "activity_30": 657.10462}, "trend_signal": 0, "fair_value": 748.21319, "relative_strength": -14.884087, "rate_of_change": -0.25610614966287765, "market_dynamics": -0.661463, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.080366, "high": 664.913269, "low": 577.897588, "close": 664.913269, "volume": 522500}, "trend_line": 663.778263, "activity_lines": {"activity_5": 638.114954, "activity_10": 641.267693, "activity_20": 648.72167, "activity_30": 657.224629}, "trend_signal": 0, "fair_value": 747.039951, "relative_strength": -6.367195, "rate_of_change": 0.10936257836629243, "market_dynamics": -0.283966, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 650.725891, "high": 656.400826, "low": 614.784604, "close": 636.538574, "volume": 342200}, "trend_line": 662.611749, "activity_lines": {"activity_5": 639.691321, "activity_10": 639.307261, "activity_20": 646.469711, "activity_30": 655.46723}, "trend_signal": 0, "fair_value": 745.50521, "relative_strength": -12.844844, "rate_of_change": -0.1757385056159946, "market_dynamics": -0.045224, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 655.455074, "high": 679.10064, "low": 627.080358, "close": 641.2677, "volume": 707100}, "trend_line": 662.548696, "activity_lines": {"activity_5": 641.45686, "activity_10": 638.636589, "activity_20": 645.064491, "activity_30": 654.090194}, "trend_signal": 0, "fair_value": 744.077299, "relative_strength": -10.36551, "rate_of_change": -0.009515828853810701, "market_dynamics": 0.416807, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 626.134495, "high": 645.051013, "low": 611.947157, "close": 638.430176, "volume": 405000}, "trend_line": 662.075781, "activity_lines": {"activity_5": 641.141569, "activity_10": 638.258251, "activity_20": 643.663768, "activity_30": 652.534161}, "trend_signal": 0, "fair_value": 742.649635, "relative_strength": -8.060307, "rate_of_change": -0.07137814968998801, "market_dynamics": 0.642513, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 630.863647, "high": 639.375989, "low": 614.784664, "close": 630.863586, "volume": 259400}, "trend_line": 661.319122, "activity_lines": {"activity_5": 637.98881, "activity_10": 636.968483, "activity_20": 641.848685, "activity_30": 650.520471}, "trend_signal": 0, "fair_value": 741.159155, "relative_strength": -9.095216, "rate_of_change": -0.11428585997469273, "market_dynamics": 0.456899, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 630.863622, "high": 647.888445, "low": 611.947192, "close": 620.459595, "volume": 369800}, "trend_line": 659.648169, "activity_lines": {"activity_5": 630.674455, "activity_10": 633.993441, "activity_20": 639.48413, "activity_30": 647.884372}, "trend_signal": 0, "fair_value": 739.571002, "relative_strength": -8.914324, "rate_of_change": -0.2526696937095281, "market_dynamics": 0.26421, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.784663, "high": 627.28017, "low": 599.465022, "close": 604.260742, "volume": 356000}, "trend_line": 658.383077, "activity_lines": {"activity_5": 620.92406, "activity_10": 628.829813, "activity_20": 635.747975, "activity_30": 644.31099}, "trend_signal": 0, "fair_value": 737.813726, "relative_strength": -6.793131, "rate_of_change": -0.19178284113452834, "market_dynamics": -0.212507, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 604.260728, "high": 615.770456, "low": 569.73153, "close": 595.628418, "volume": 603700}, "trend_line": 655.569145, "activity_lines": {"activity_5": 610.448079, "activity_10": 622.305212, "activity_20": 631.568594, "activity_30": 640.262302}, "trend_signal": 0, "fair_value": 735.990838, "relative_strength": -7.023058, "rate_of_change": -0.42740041448542715, "market_dynamics": -0.535326, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 599.465022, "high": 633.994211, "low": 587.955294, "close": 614.811279, "volume": 552700}, "trend_line": 652.480345, "activity_lines": {"activity_5": 609.409005, "activity_10": 619.788667, "activity_20": 629.329892, "activity_30": 637.632762}, "trend_signal": 0, "fair_value": 734.456919, "relative_strength": -4.155133, "rate_of_change": -0.4711631143042877, "market_dynamics": -0.553067, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.688758, "high": 641.66734, "low": 610.97475, "close": 626.321045, "volume": 435100}, "trend_line": 650.027423, "activity_lines": {"activity_5": 613.781112, "activity_10": 619.708259, "activity_20": 628.182728, "activity_30": 635.945066}, "trend_signal": 0, "fair_value": 733.105221, "relative_strength": -3.687363, "rate_of_change": -0.37593806752907744, "market_dynamics": -0.493531, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 631.116779, "high": 676.196509, "low": 624.402771, "close": 662.768494, "volume": 356800}, "trend_line": 649.167745, "activity_lines": {"activity_5": 630.605204, "activity_10": 626.148087, "activity_20": 630.577924, "activity_30": 636.76707}, "trend_signal": 0, "fair_value": 732.236866, "relative_strength": 3.667634, "rate_of_change": -0.13225257421178535, "market_dynamics": 0.057377, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 662.768484, "high": 681.951393, "low": 573.568083, "close": 582.200378, "volume": 467600}, "trend_line": 644.58206, "activity_lines": {"activity_5": 617.752665, "activity_10": 617.978163, "activity_20": 625.337202, "activity_30": 632.446595}, "trend_signal": 0, "fair_value": 730.407153, "relative_strength": 0.268336, "rate_of_change": -0.7063944620353885, "market_dynamics": 0.170207, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.791821, "high": 757.72376, "low": 537.120615, "close": 752.92804, "volume": 3186100}, "trend_line": 646.380898, "activity_lines": {"activity_5": 663.280038, "activity_10": 641.837599, "activity_20": 636.727609, "activity_30": 639.436658}, "trend_signal": 0, "fair_value": 730.678489, "relative_strength": 29.886136, "rate_of_change": 0.2790704413957854, "market_dynamics": 0.597997, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 739.499991, "high": 870.902766, "low": 732.785983, "close": 862.270447, "volume": 2248900}, "trend_line": 651.698374, "activity_lines": {"activity_5": 734.768237, "activity_10": 683.547285, "activity_20": 658.211546, "activity_30": 653.365016}, "trend_signal": 1, "fair_value": 732.24506, "relative_strength": 42.621218, "rate_of_change": 0.8226536422182361, "market_dynamics": 0.975579, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.393011, "high": 896.799617, "low": 846.924139, "close": 860.352173, "volume": 1565100}, "trend_line": 656.258305, "activity_lines": {"activity_5": 789.119735, "activity_10": 720.83837, "activity_20": 678.568491, "activity_30": 666.826552}, "trend_signal": 1, "fair_value": 733.752202, "relative_strength": 37.826276, "rate_of_change": 0.6996996128764327, "market_dynamics": 1.04575, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 851.719895, "high": 932.287964, "low": 840.210166, "close": 932.287964, "volume": 929400}, "trend_line": 665.454543, "activity_lines": {"activity_5": 851.847754, "activity_10": 767.036171, "activity_20": 704.737707, "activity_30": 684.634917}, "trend_signal": 1, "fair_value": 736.060758, "relative_strength": 43.770179, "rate_of_change": 1.4013137708024883, "market_dynamics": 1.485286, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 923.655677, "high": 947.634277, "low": 899.677063, "close": 899.677063, "volume": 434100}, "trend_line": 672.649455, "activity_lines": {"activity_5": 885.737508, "activity_10": 801.63511, "activity_20": 726.514399, "activity_30": 699.746047}, "trend_signal": 1, "fair_value": 737.941405, "relative_strength": 35.470766, "rate_of_change": 1.0812026269388688, "market_dynamics": 1.411456, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.16734, "high": 973.531132, "low": 882.412476, "close": 968.735413, "volume": 831800}, "trend_line": 684.290175, "activity_lines": {"activity_5": 921.4816, "activity_10": 843.418907, "activity_20": 753.51595, "activity_30": 718.848367}, "trend_signal": 1, "fair_value": 740.564064, "relative_strength": 43.619216, "rate_of_change": 1.7305774818475081, "market_dynamics": 1.363499, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 973.531147, "high": 1031.079825, "low": 969.694571, "close": 988.877441, "volume": 1098000}, "trend_line": 696.791463, "activity_lines": {"activity_5": 949.552543, "activity_10": 882.081127, "activity_20": 780.795349, "activity_30": 738.499158}, "trend_signal": 1, "fair_value": 743.354102, "relative_strength": 47.330051, "rate_of_change": 1.8268986545072121, "market_dynamics": 1.326075, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1002.30549, "high": 1106.852115, "low": 981.204322, "close": 1077.118652, "volume": 1597300}, "trend_line": 711.319828, "activity_lines": {"activity_5": 998.596757, "activity_10": 929.986001, "activity_20": 814.787357, "activity_30": 763.036396}, "trend_signal": 1, "fair_value": 747.062597, "relative_strength": 55.193645, "rate_of_change": 2.085037743925403, "market_dynamics": 1.358887, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1103.015587, "high": 1167.278284, "low": 1046.426156, "close": 1074.241333, "volume": 1474400}, "trend_line": 724.774933, "activity_lines": {"activity_5": 1032.230766, "activity_10": 969.171406, "activity_20": 846.330767, "activity_30": 786.450687}, "trend_signal": 1, "fair_value": 750.657968, "relative_strength": 53.921528, "rate_of_change": 1.8915689497692452, "market_dynamics": 1.411741, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1079.996113, "high": 1109.729663, "low": 1045.466947, "close": 1074.241333, "volume": 1228800}, "trend_line": 738.576841, "activity_lines": {"activity_5": 1056.401217, "activity_10": 1000.875486, "activity_20": 875.924997, "activity_30": 808.996906}, "trend_signal": 1, "fair_value": 754.175178, "relative_strength": 51.793627, "rate_of_change": 1.904302614726317, "market_dynamics": 1.419756, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.854079, "high": 1131.789888, "low": 1016.692601, "close": 1081.914429, "volume": 996800}, "trend_line": 751.783278, "activity_lines": {"activity_5": 1071.491748, "activity_10": 1025.028476, "activity_20": 904.165698, "activity_30": 831.147718}, "trend_signal": 1, "fair_value": 757.699256, "relative_strength": 48.851594, "rate_of_change": 1.7880924863713743, "market_dynamics": 1.400344, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1077.118681, "high": 1103.015568, "low": 1032.038922, "close": 1062.731567, "volume": 564300}, "trend_line": 765.075417, "activity_lines": {"activity_5": 1072.642725, "activity_10": 1039.712102, "activity_20": 928.481142, "activity_30": 851.208898}, "trend_signal": 1, "fair_value": 760.944281, "relative_strength": 38.511033, "rate_of_change": 1.7680812261961512, "market_dynamics": 1.284134, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1057.935866, "high": 1082.873611, "low": 999.42809, "close": 1016.692627, "volume": 546000}, "trend_line": 777.558055, "activity_lines": {"activity_5": 1053.523779, "activity_10": 1042.380263, "activity_20": 946.391443, "activity_30": 867.442267}, "trend_signal": 1, "fair_value": 763.636369, "relative_strength": 32.334471, "rate_of_change": 1.6315565397391343, "market_dynamics": 1.054598, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1015.733492, "high": 1126.035091, "low": 1007.101197, "close": 1093.424194, "volume": 840200}, "trend_line": 791.936334, "activity_lines": {"activity_5": 1064.010425, "activity_10": 1056.157066, "activity_20": 969.772231, "activity_30": 887.820727}, "trend_signal": 1, "fair_value": 767.071659, "relative_strength": 41.52687, "rate_of_change": 1.8491582599578398, "market_dynamics": 1.006402, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1093.424147, "high": 1289.089543, "low": 1063.690683, "close": 1179.74707, "volume": 1977600}, "trend_line": 810.736886, "activity_lines": {"activity_5": 1101.992505, "activity_10": 1082.699186, "activity_20": 999.122033, "activity_30": 912.840775}, "trend_signal": 1, "fair_value": 771.326044, "relative_strength": 49.779294, "rate_of_change": 2.3739979077661615, "market_dynamics": 1.019939, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1182.624559, "high": 1235.377419, "low": 1148.095356, "close": 1176.869629, "volume": 1050500}, "trend_line": 829.157778, "activity_lines": {"activity_5": 1131.981722, "activity_10": 1103.625954, "activity_20": 1025.457381, "activity_30": 936.462242}, "trend_signal": 1, "fair_value": 775.464244, "relative_strength": 42.051715, "rate_of_change": 2.2721171711928227, "market_dynamics": 1.021882, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1171.11487, "high": 1246.887167, "low": 1108.770508, "close": 1173.033081, "volume": 1224800}, "trend_line": 847.13551, "activity_lines": {"activity_5": 1154.361743, "activity_10": 1120.070909, "activity_20": 1048.659529, "activity_30": 958.647745}, "trend_signal": 1, "fair_value": 779.480091, "relative_strength": 42.378488, "rate_of_change": 2.16819192643453, "market_dynamics": 1.132181, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1157.686852, "high": 1225.78602, "low": 1156.727708, "close": 1216.19458, "volume": 690800}, "trend_line": 866.993343, "activity_lines": {"activity_5": 1183.775496, "activity_10": 1141.015126, "activity_20": 1073.314097, "activity_30": 982.458008}, "trend_signal": 1, "fair_value": 783.847236, "relative_strength": 42.700302, "rate_of_change": 2.344115288001565, "market_dynamics": 0.980612, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1213.317177, "high": 1213.317177, "low": 1096.301561, "close": 1098.219849, "volume": 1020500}, "trend_line": 881.436896, "activity_lines": {"activity_5": 1160.564209, "activity_10": 1137.980737, "activity_20": 1083.924055, "activity_30": 997.375847}, "trend_signal": 1, "fair_value": 786.959836, "relative_strength": 23.446308, "rate_of_change": 1.6659358594406264, "market_dynamics": 0.593747, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1109.729577, "high": 1126.035006, "low": 1030.120605, "close": 1030.120605, "volume": 949200}, "trend_line": 894.556297, "activity_lines": {"activity_5": 1114.333463, "activity_10": 1122.128695, "activity_20": 1085.974792, "activity_30": 1006.968344}, "trend_signal": 1, "fair_value": 789.343765, "relative_strength": 17.164782, "rate_of_change": 1.488410691625952, "market_dynamics": 0.145919, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1016.692636, "high": 1041.630352, "low": 979.285997, "close": 1026.284058, "volume": 1265000}, "trend_line": 907.390175, "activity_lines": {"activity_5": 1076.798967, "activity_10": 1106.381294, "activity_20": 1085.52719, "activity_30": 1015.46691}, "trend_signal": 1, "fair_value": 791.644156, "relative_strength": 15.825137, "rate_of_change": 1.4346640947070575, "market_dynamics": -0.257152, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1031.079796, "high": 1047.385244, "low": 1003.26463, "close": 1026.284058, "volume": 515500}, "trend_line": 920.318638, "activity_lines": {"activity_5": 1049.303508, "activity_10": 1091.645355, "activity_20": 1083.777893, "activity_30": 1023.137483}, "trend_signal": 1, "fair_value": 793.900309, "relative_strength": 14.583411, "rate_of_change": 1.4247964498844132, "market_dynamics": -0.669681, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1026.284022, "high": 1079.037016, "low": 1019.570096, "close": 1069.445557, "volume": 608400}, "trend_line": 934.938037, "activity_lines": {"activity_5": 1045.978483, "activity_10": 1085.419642, "activity_20": 1085.358198, "activity_30": 1032.758574}, "trend_signal": 1, "fair_value": 796.52455, "relative_strength": 14.232025, "rate_of_change": 1.5885149334550417, "market_dynamics": -0.84418, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1072.323045, "high": 1093.424108, "low": 1011.896861, "close": 1027.243164, "volume": 504000}, "trend_line": 948.497489, "activity_lines": {"activity_5": 1038.369263, "activity_10": 1070.561623, "activity_20": 1081.923545, "activity_30": 1038.713744}, "trend_signal": 1, "fair_value": 798.70114, "relative_strength": 8.630667, "rate_of_change": 1.4503048826111633, "market_dynamics": -0.92403, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1027.243249, "high": 1027.243249, "low": 963.939739, "close": 970.653748, "volume": 485100}, "trend_line": 960.71059, "activity_lines": {"activity_5": 1016.628683, "activity_10": 1046.617911, "activity_20": 1072.647256, "activity_30": 1040.14318}, "trend_signal": 1, "fair_value": 800.308174, "relative_strength": 1.645399, "rate_of_change": 1.2876260761508513, "market_dynamics": -1.085534, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 979.28601, "high": 979.28601, "low": 905.431932, "close": 939.961121, "volume": 988600}, "trend_line": 972.188346, "activity_lines": {"activity_5": 988.621684, "activity_10": 1020.895418, "activity_20": 1060.109875, "activity_30": 1038.804504}, "trend_signal": 1, "fair_value": 801.601257, "relative_strength": -2.775139, "rate_of_change": 1.1947152575886564, "market_dynamics": -1.082226, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 966.81713, "high": 1014.774329, "low": 936.124522, "close": 959.143982, "volume": 1024100}, "trend_line": 983.666103, "activity_lines": {"activity_5": 972.763835, "activity_10": 1002.968145, "activity_20": 1049.536454, "activity_30": 1037.962932}, "trend_signal": 0, "fair_value": 803.046603, "relative_strength": -5.805539, "rate_of_change": 1.1806104287532775, "market_dynamics": -1.083591, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 930.369699, "high": 977.367746, "low": 926.533123, "close": 942.838562, "volume": 1230000}, "trend_line": 994.216687, "activity_lines": {"activity_5": 955.946851, "activity_10": 985.965144, "activity_20": 1037.551723, "activity_30": 1035.328898}, "trend_signal": 0, "fair_value": 804.317439, "relative_strength": -6.753104, "rate_of_change": 1.0725777748996965, "market_dynamics": -1.053073, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 946.675119, "high": 965.857989, "low": 877.616733, "close": 895.840515, "volume": 1143200}, "trend_line": 1001.985754, "activity_lines": {"activity_5": 931.904317, "activity_10": 965.387152, "activity_20": 1021.730417, "activity_30": 1028.982048}, "trend_signal": 0, "fair_value": 805.141971, "relative_strength": -14.640851, "rate_of_change": 0.7814259307438142, "market_dynamics": -1.005886, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 918.859953, "high": 940.920265, "low": 834.455285, "close": 847.883301, "volume": 744000}, "trend_line": 1010.841852, "activity_lines": {"activity_5": 900.636222, "activity_10": 939.769291, "activity_20": 1002.191285, "activity_30": 1019.039954}, "trend_signal": 0, "fair_value": 805.52359, "relative_strength": -23.960614, "rate_of_change": 0.8838546820297382, "market_dynamics": -1.129513, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 842.128417, "high": 842.128417, "low": 803.762639, "close": 811.435791, "volume": 492200}, "trend_line": 1012.79211, "activity_lines": {"activity_5": 865.403654, "activity_10": 910.838015, "activity_20": 980.258857, "activity_30": 1006.175047}, "trend_signal": 0, "fair_value": 805.575911, "relative_strength": -24.081641, "rate_of_change": 0.19293403771730283, "market_dynamics": -1.343563, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 811.435815, "high": 823.904705, "low": 797.048668, "close": 818.149841, "volume": 422300}, "trend_line": 1011.321423, "activity_lines": {"activity_5": 840.977458, "activity_10": 887.033808, "activity_20": 960.253856, "activity_30": 993.617481}, "trend_signal": 0, "fair_value": 805.686208, "relative_strength": -23.547326, "rate_of_change": -0.14521114308443794, "market_dynamics": -1.562561, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 822.945528, "high": 847.883263, "low": 783.620615, "close": 836.373535, "volume": 552800}, "trend_line": 1010.522135, "activity_lines": {"activity_5": 832.025435, "activity_10": 870.327258, "activity_20": 943.14912, "activity_30": 982.33052}, "trend_signal": 0, "fair_value": 805.953054, "relative_strength": -18.978428, "rate_of_change": -0.07903402240100013, "market_dynamics": -1.749097, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 843.087595, "high": 880.494197, "low": 836.373587, "close": 860.352173, "volume": 422800}, "trend_line": 1008.124276, "activity_lines": {"activity_5": 838.163961, "activity_10": 862.218134, "activity_20": 929.186725, "activity_30": 972.642136}, "trend_signal": 0, "fair_value": 806.422012, "relative_strength": -19.336772, "rate_of_change": -0.2372891119302438, "market_dynamics": -1.756685, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 848.842407, "high": 864.188711, "low": 776.906663, "close": 778.824951, "volume": 631000}, "trend_line": 1004.095872, "activity_lines": {"activity_5": 819.492635, "activity_10": 842.32026, "activity_20": 908.569701, "activity_30": 957.848631}, "trend_signal": 0, "fair_value": 806.18614, "relative_strength": -27.25841, "rate_of_change": -0.39959398815231223, "market_dynamics": -1.716165, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.315166, "high": 781.702374, "low": 737.581749, "close": 761.560303, "volume": 929800}, "trend_line": 997.190035, "activity_lines": {"activity_5": 799.670317, "activity_10": 822.771156, "activity_20": 888.217577, "activity_30": 942.201175}, "trend_signal": 0, "fair_value": 805.807955, "relative_strength": -29.23809, "rate_of_change": -0.6877666956487617, "market_dynamics": -1.596732, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 752.928053, "high": 802.803509, "low": 750.050621, "close": 797.048645, "volume": 594500}, "trend_line": 990.795742, "activity_lines": {"activity_5": 795.002478, "activity_10": 812.918129, "activity_20": 873.222958, "activity_30": 929.288827}, "trend_signal": 0, "fair_value": 805.734347, "relative_strength": -23.965146, "rate_of_change": -0.6412311370520212, "market_dynamics": -1.530125, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 803.762696, "high": 831.577834, "low": 786.498103, "close": 813.354126, "volume": 781600}, "trend_line": 982.003591, "activity_lines": {"activity_5": 797.176546, "activity_10": 808.976922, "activity_20": 861.571645, "activity_30": 917.840981}, "trend_signal": 0, "fair_value": 805.797846, "relative_strength": -24.346703, "rate_of_change": -0.8873828002381534, "market_dynamics": -1.406916, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 814.313265, "high": 826.782104, "low": 807.599257, "close": 814.313232, "volume": 227500}, "trend_line": 973.339321, "activity_lines": {"activity_5": 801.204944, "activity_10": 807.564361, "activity_20": 851.929963, "activity_30": 907.022248}, "trend_signal": 0, "fair_value": 805.868221, "relative_strength": -23.659461, "rate_of_change": -0.8823053275372379, "market_dynamics": -1.289346, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.272405, "high": 824.863849, "low": 792.252948, "close": 818.149841, "volume": 733600}, "trend_line": 964.802938, "activity_lines": {"activity_5": 809.581474, "activity_10": 808.331679, "activity_20": 844.005608, "activity_30": 897.010024}, "trend_signal": 0, "fair_value": 805.96889, "relative_strength": -25.657726, "rate_of_change": -0.8770202555086131, "market_dynamics": -1.042667, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 832.536997, "high": 834.455285, "low": 568.772386, "close": 570.690674, "volume": 4728000}, "trend_line": 947.762146, "activity_lines": {"activity_5": 732.849955, "activity_10": 764.64703, "activity_20": 813.523099, "activity_30": 871.583426}, "trend_signal": 0, "fair_value": 804.056059, "relative_strength": -49.756693, "rate_of_change": -1.7662458652255897, "market_dynamics": -0.894301, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.690655, "high": 574.527231, "low": 539.998093, "close": 554.385254, "volume": 4949300}, "trend_line": 930.817269, "activity_lines": {"activity_5": 663.407939, "activity_10": 722.374943, "activity_20": 783.657184, "activity_30": 846.204272}, "trend_signal": 0, "fair_value": 802.042584, "relative_strength": -50.857949, "rate_of_change": -1.7878828640197681, "market_dynamics": -0.896779, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 546.712078, "high": 547.671222, "low": 512.18288, "close": 517.937744, "volume": 3495100}, "trend_line": 914.192106, "activity_lines": {"activity_5": 597.994311, "activity_10": 678.271756, "activity_20": 752.567215, "activity_30": 819.566883}, "trend_signal": 0, "fair_value": 799.769746, "relative_strength": -53.359644, "rate_of_change": -1.7860823551179776, "market_dynamics": -0.913418, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.610883, "high": 541.91633, "low": 488.204303, "close": 493.959167, "volume": 3174100}, "trend_line": 894.209939, "activity_lines": {"activity_5": 544.282251, "activity_10": 635.598569, "activity_20": 721.8198, "activity_30": 792.45508}, "trend_signal": 0, "fair_value": 797.342678, "relative_strength": -55.983118, "rate_of_change": -2.1857733039755654, "market_dynamics": -1.125761, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 503.550584, "high": 518.89689, "low": 492.040856, "close": 498.754883, "volume": 1331600}, "trend_line": 871.510199, "activity_lines": {"activity_5": 513.5257, "activity_10": 600.459022, "activity_20": 694.068568, "activity_30": 766.941851}, "trend_signal": 0, "fair_value": 794.991593, "relative_strength": -57.362458, "rate_of_change": -2.5385246808356063, "market_dynamics": -1.229571, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.346304, "high": 508.346304, "low": 489.163433, "close": 494.918304, "volume": 1790600}, "trend_line": 848.778488, "activity_lines": {"activity_5": 502.783286, "activity_10": 569.714098, "activity_20": 668.199084, "activity_30": 742.6456}, "trend_signal": 0, "fair_value": 792.64727, "relative_strength": -57.312503, "rate_of_change": -2.608312676786001, "market_dynamics": -1.309948, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.836585, "high": 524.0, "low": 483.408569, "close": 520.0, "volume": 1571000}, "trend_line": 827.010719, "activity_lines": {"activity_5": 505.45293, "activity_10": 548.377518, "activity_20": 646.837585, "activity_30": 721.434084}, "trend_signal": 0, "fair_value": 790.533725, "relative_strength": -56.386817, "rate_of_change": -2.5645995165702224, "market_dynamics": -1.361499, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 502.0, "high": 513.0, "low": 479.0, "close": 507.0, "volume": 1813900}, "trend_line": 803.370899, "activity_lines": {"activity_5": 506.08159, "activity_10": 529.714551, "activity_20": 626.329152, "activity_30": 700.788232}, "trend_signal": 0, "fair_value": 788.352697, "relative_strength": -54.705876, "rate_of_change": -2.8584659735226463, "market_dynamics": -1.433791, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 495.0, "high": 509.0, "low": 476.0, "close": 477.0, "volume": 2007600}, "trend_line": 782.663571, "activity_lines": {"activity_5": 497.439433, "activity_10": 511.167113, "activity_20": 605.038999, "activity_30": 679.732045}, "trend_signal": 0, "fair_value": 785.975958, "relative_strength": -55.632079, "rate_of_change": -2.577555152392937, "market_dynamics": -1.437985, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.0, "high": 488.0, "low": 471.0, "close": 475.0, "volume": 712000}, "trend_line": 764.159551, "activity_lines": {"activity_5": 489.26122, "activity_10": 498.389006, "activity_20": 585.552847, "activity_30": 659.882782}, "trend_signal": 0, "fair_value": 783.62008, "relative_strength": -55.114266, "rate_of_change": -2.36423677881899, "market_dynamics": -1.453618, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 467.0, "high": 486.0, "low": 457.0, "close": 483.0, "volume": 1184700}, "trend_line": 746.050082, "activity_lines": {"activity_5": 485.333333, "activity_10": 493.304533, "activity_20": 568.604236, "activity_30": 641.743456}, "trend_signal": 0, "fair_value": 781.359779, "relative_strength": -53.965618, "rate_of_change": -2.3698544337110548, "market_dynamics": -1.463305, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 468.0, "high": 492.0, "low": 460.0, "close": 483.0, "volume": 967900}, "trend_line": 727.940614, "activity_lines": {"activity_5": 482.2, "activity_10": 489.814435, "activity_20": 553.219604, "activity_30": 624.772483}, "trend_signal": 0, "fair_value": 779.133213, "relative_strength": -53.377964, "rate_of_change": -2.4273796675221053, "market_dynamics": -1.381299, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 488.0, "high": 500.0, "low": 482.0, "close": 486.0, "volume": 815600}, "trend_line": 708.492429, "activity_lines": {"activity_5": 482.533333, "activity_10": 488.167706, "activity_20": 539.716638, "activity_30": 609.163411}, "trend_signal": 0, "fair_value": 776.961856, "relative_strength": -55.612948, "rate_of_change": -2.671671922951666, "market_dynamics": -1.251707, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.0, "high": 490.0, "low": 401.0, "close": 426.0, "volume": 4583800}, "trend_line": 688.45099, "activity_lines": {"activity_5": 464.266667, "activity_10": 476.192573, "activity_20": 522.167832, "activity_30": 590.938093}, "trend_signal": 0, "fair_value": 774.381254, "relative_strength": -61.449175, "rate_of_change": -2.828744271591922, "market_dynamics": -1.027147, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 430.0, "high": 431.0, "low": 408.0, "close": 409.0, "volume": 1505200}, "trend_line": 669.729198, "activity_lines": {"activity_5": 443.733333, "activity_10": 462.362151, "activity_20": 505.068322, "activity_30": 572.908997}, "trend_signal": 0, "fair_value": 771.714238, "relative_strength": -63.108847, "rate_of_change": -2.7194081019478307, "market_dynamics": -0.758845, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 408.0, "high": 430.0, "low": 402.0, "close": 416.0, "volume": 960300}, "trend_line": 652.263827, "activity_lines": {"activity_5": 429.933333, "activity_10": 451.436364, "activity_20": 490.396549, "activity_30": 556.539371}, "trend_signal": 0, "fair_value": 769.136598, "relative_strength": -61.621029, "rate_of_change": -2.607825827536939, "market_dynamics": -0.492719, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 416.0, "high": 425.0, "low": 410.0, "close": 411.0, "volume": 709900}, "trend_line": 633.992361, "activity_lines": {"activity_5": 418.933333, "activity_10": 441.036364, "activity_20": 476.894112, "activity_30": 540.973963}, "trend_signal": 0, "fair_value": 766.560076, "relative_strength": -63.342551, "rate_of_change": -2.8012385853186417, "market_dynamics": -0.275287, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.0, "high": 415.0, "low": 386.0, "close": 388.0, "volume": 1356600}, "trend_line": 615.497743, "activity_lines": {"activity_5": 405.066667, "activity_10": 428.436364, "activity_20": 463.039525, "activity_30": 525.103488}, "trend_signal": 0, "fair_value": 763.856075, "relative_strength": -63.908013, "rate_of_change": -2.9171673253015658, "market_dynamics": -0.131355, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.0, "high": 399.0, "low": 379.0, "close": 397.0, "volume": 985500}, "trend_line": 598.869726, "activity_lines": {"activity_5": 400.733333, "activity_10": 419.636364, "activity_20": 452.067577, "activity_30": 511.00686}, "trend_signal": 0, "fair_value": 761.254259, "relative_strength": -63.377548, "rate_of_change": -2.7015561290206063, "market_dynamics": -0.054036, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 399.0, "low": 377.0, "close": 387.0, "volume": 1138900}, "trend_line": 583.506949, "activity_lines": {"activity_5": 395.0, "activity_10": 410.472727, "activity_20": 442.130454, "activity_30": 497.337845}, "trend_signal": 0, "fair_value": 758.618666, "relative_strength": -65.023837, "rate_of_change": -2.5652953109872265, "market_dynamics": -0.06242, "expectation": {"probability": 46.6931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ede3f08c-806f-458d-9693-3993d22b8aea/", "share_image": "https://sharemaestro.com/terminal/ede3f08c-806f-458d-9693-3993d22b8aea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}