{"ticker": {"uuid": "ede5095d-be34-4c84-9547-d881f76e6169", "symbol": "FXED", "name": "SOUND ENHANCED FIXED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FXED fell 0.45%, moving from 17.64 to 17.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.65 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 55.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.56"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.300309, "high": 17.615, "low": 17.2, "close": 17.56, "volume": 31446}, "trend_line": 17.428687, "activity_lines": {"activity_5": 17.471097, "activity_10": 17.44145, "activity_20": 17.426459, "activity_30": 17.415914}, "trend_signal": 0, "fair_value": 16.50249, "relative_strength": -7.647713, "rate_of_change": 0.04130530503962275, "market_dynamics": 0.278114, "expectation": {"probability": 55.4251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.715192, "high": 14.773327, "low": 14.587666, "close": 14.615634, "volume": 29828}, "trend_line": 14.294766, "activity_lines": {"activity_5": 14.553763, "activity_10": 14.469187, "activity_20": 14.344466, "activity_30": 14.304401}, "trend_signal": 1, "fair_value": 14.671288, "relative_strength": -8.581533, "rate_of_change": 0.22601177869481945, "market_dynamics": 0.800123, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.648832, "high": 14.748345, "low": 14.516038, "close": 14.691077, "volume": 39209}, "trend_line": 14.317459, "activity_lines": {"activity_5": 14.613294, "activity_10": 14.523998, "activity_20": 14.38688, "activity_30": 14.32997}, "trend_signal": 1, "fair_value": 14.671434, "relative_strength": -5.890179, "rate_of_change": 0.15875041256359354, "market_dynamics": 1.082001, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.740128, "high": 14.740128, "low": 14.623849, "close": 14.661282, "volume": 55515}, "trend_line": 14.326277, "activity_lines": {"activity_5": 14.645209, "activity_10": 14.560187, "activity_20": 14.421962, "activity_30": 14.352152}, "trend_signal": 1, "fair_value": 14.67136, "relative_strength": -5.730128, "rate_of_change": 0.061589140922280766, "market_dynamics": 1.135473, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.652963, "high": 14.652963, "low": 14.307747, "close": 14.382613, "volume": 33835}, "trend_line": 14.32124, "activity_lines": {"activity_5": 14.563026, "activity_10": 14.53934, "activity_20": 14.426382, "activity_30": 14.355786}, "trend_signal": 1, "fair_value": 14.669267, "relative_strength": -5.490305, "rate_of_change": -0.03515916940597851, "market_dynamics": 1.096775, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.432524, "high": 14.540664, "low": 14.232881, "close": 14.457479, "volume": 24672}, "trend_line": 14.315477, "activity_lines": {"activity_5": 14.519965, "activity_10": 14.532358, "activity_20": 14.437038, "activity_30": 14.364576}, "trend_signal": 1, "fair_value": 14.667744, "relative_strength": -5.597338, "rate_of_change": -0.04024092885811538, "market_dynamics": 0.886039, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.457479, "high": 14.815998, "low": 14.399199, "close": 14.665921, "volume": 16716}, "trend_line": 14.312625, "activity_lines": {"activity_5": 14.554733, "activity_10": 14.562169, "activity_20": 14.466508, "activity_30": 14.387185}, "trend_signal": 1, "fair_value": 14.667731, "relative_strength": -6.442327, "rate_of_change": -0.019922493675893348, "market_dynamics": 0.753126, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.649245, "high": 14.686765, "low": 14.440804, "close": 14.507755, "volume": 8131}, "trend_line": 14.312171, "activity_lines": {"activity_5": 14.533427, "activity_10": 14.555929, "activity_20": 14.479138, "activity_30": 14.399774}, "trend_signal": 1, "fair_value": 14.666596, "relative_strength": -6.154903, "rate_of_change": -0.003172024698483239, "market_dynamics": 0.313474, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.582544, "high": 14.741303, "low": 14.498958, "close": 14.682806, "volume": 18090}, "trend_line": 14.318232, "activity_lines": {"activity_5": 14.582692, "activity_10": 14.580025, "activity_20": 14.507338, "activity_30": 14.423686}, "trend_signal": 1, "fair_value": 14.66671, "relative_strength": -4.738978, "rate_of_change": 0.0423485717156451, "market_dynamics": 0.258031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.615952, "high": 14.74122, "low": 14.306836, "close": 14.411212, "volume": 20469}, "trend_line": 14.319958, "activity_lines": {"activity_5": 14.539991, "activity_10": 14.548566, "activity_20": 14.508185, "activity_30": 14.429685}, "trend_signal": 1, "fair_value": 14.664924, "relative_strength": -3.524386, "rate_of_change": 0.012054560926234973, "market_dynamics": 0.02888, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.323466, "high": 14.457526, "low": 14.214613, "close": 14.428209, "volume": 20508}, "trend_line": 14.321845, "activity_lines": {"activity_5": 14.501049, "activity_10": 14.523541, "activity_20": 14.508702, "activity_30": 14.436669}, "trend_signal": 1, "fair_value": 14.66328, "relative_strength": -2.587394, "rate_of_change": 0.013177412950512649, "market_dynamics": -0.325097, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.398892, "high": 14.99361, "low": 13.81255, "close": 14.042898, "volume": 29276}, "trend_line": 14.328191, "activity_lines": {"activity_5": 14.335622, "activity_10": 14.431268, "activity_20": 14.470655, "activity_30": 14.418672}, "trend_signal": 1, "fair_value": 14.659001, "relative_strength": -5.445238, "rate_of_change": 0.04430993353161293, "market_dynamics": -0.558186, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.063839, "high": 14.264881, "low": 14.063839, "close": 14.176722, "volume": 20840}, "trend_line": 14.342515, "activity_lines": {"activity_5": 14.256337, "activity_10": 14.37374, "activity_20": 14.44545, "activity_30": 14.4089}, "trend_signal": 0, "fair_value": 14.655698, "relative_strength": -4.776747, "rate_of_change": 0.09997074997115983, "market_dynamics": -0.911707, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.13894, "high": 14.248089, "low": 13.828286, "close": 13.857672, "volume": 17748}, "trend_line": 14.344577, "activity_lines": {"activity_5": 14.092771, "activity_10": 14.267555, "activity_20": 14.388851, "activity_30": 14.37762}, "trend_signal": 0, "fair_value": 14.650269, "relative_strength": -4.533816, "rate_of_change": 0.01437683697732703, "market_dynamics": -1.123412, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.828286, "high": 14.046583, "low": 13.828286, "close": 13.933308, "volume": 13860}, "trend_line": 14.335861, "activity_lines": {"activity_5": 14.009427, "activity_10": 14.189733, "activity_20": 14.341613, "activity_30": 14.351086}, "trend_signal": 0, "fair_value": 14.645425, "relative_strength": -1.500472, "rate_of_change": -0.06076163835294498, "market_dynamics": -1.336554, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.924892, "high": 14.69499, "low": 13.802854, "close": 14.661324, "volume": 31439}, "trend_line": 14.349918, "activity_lines": {"activity_5": 14.200614, "activity_10": 14.252447, "activity_20": 14.365917, "activity_30": 14.372084}, "trend_signal": 0, "fair_value": 14.645532, "relative_strength": -1.965309, "rate_of_change": 0.0980548011730938, "market_dynamics": -1.040225, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.619243, "high": 14.728655, "low": 14.535079, "close": 14.56866, "volume": 23393}, "trend_line": 14.359112, "activity_lines": {"activity_5": 14.345372, "activity_10": 14.294606, "activity_20": 14.380135, "activity_30": 14.386196}, "trend_signal": 0, "fair_value": 14.645019, "relative_strength": -3.791636, "rate_of_change": 0.06407005252572898, "market_dynamics": -0.797465, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.619675, "high": 14.931809, "low": 14.434335, "close": 14.855884, "volume": 26511}, "trend_line": 14.378425, "activity_lines": {"activity_5": 14.550821, "activity_10": 14.390757, "activity_20": 14.42026, "activity_30": 14.418246}, "trend_signal": 1, "fair_value": 14.646416, "relative_strength": -3.988453, "rate_of_change": 0.13449996072180756, "market_dynamics": -0.291848, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.847448, "high": 14.948681, "low": 14.737864, "close": 14.834794, "volume": 23337}, "trend_line": 14.393904, "activity_lines": {"activity_5": 14.703963, "activity_10": 14.476743, "activity_20": 14.456329, "activity_30": 14.447689}, "trend_signal": 1, "fair_value": 14.647655, "relative_strength": -4.938523, "rate_of_change": 0.10765435018090738, "market_dynamics": 0.242931, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.915032, "high": 15.202426, "low": 14.805114, "close": 15.147551, "volume": 25213}, "trend_line": 14.432086, "activity_lines": {"activity_5": 14.896215, "activity_10": 14.616831, "activity_20": 14.519843, "activity_30": 14.496312}, "trend_signal": 1, "fair_value": 14.650922, "relative_strength": -3.635358, "rate_of_change": 0.2652650733254913, "market_dynamics": 0.525921, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.143324, "high": 15.320884, "low": 15.043298, "close": 15.172917, "volume": 26831}, "trend_line": 14.469986, "activity_lines": {"activity_5": 15.015973, "activity_10": 14.748143, "activity_20": 14.583142, "activity_30": 14.544107}, "trend_signal": 1, "fair_value": 14.654312, "relative_strength": -3.54815, "rate_of_change": 0.2626092998614371, "market_dynamics": 0.858998, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.075682, "high": 15.579753, "low": 14.898122, "close": 15.533145, "volume": 22103}, "trend_line": 14.518979, "activity_lines": {"activity_5": 15.221701, "activity_10": 14.93141, "activity_20": 14.677938, "activity_30": 14.612698}, "trend_signal": 1, "fair_value": 14.659982, "relative_strength": -3.381946, "rate_of_change": 0.33858360332898313, "market_dynamics": 1.024122, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.499248, "high": 15.617886, "low": 15.406117, "close": 15.537382, "volume": 15922}, "trend_line": 14.571399, "activity_lines": {"activity_5": 15.364542, "activity_10": 15.088353, "activity_20": 14.768769, "activity_30": 14.678402}, "trend_signal": 1, "fair_value": 14.665606, "relative_strength": -4.05809, "rate_of_change": 0.36104467125408535, "market_dynamics": 1.073981, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.557875, "high": 15.779643, "low": 15.472665, "close": 15.707142, "volume": 27828}, "trend_line": 14.617938, "activity_lines": {"activity_5": 15.518537, "activity_10": 15.251422, "activity_20": 14.871737, "activity_30": 14.751675}, "trend_signal": 1, "fair_value": 14.672853, "relative_strength": -3.174881, "rate_of_change": 0.31938594228324263, "market_dynamics": 1.147497, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.643171, "high": 15.66023, "low": 15.481109, "close": 15.655965, "volume": 50355}, "trend_line": 14.659917, "activity_lines": {"activity_5": 15.597316, "activity_10": 15.371559, "activity_20": 14.964851, "activity_30": 14.818645}, "trend_signal": 1, "fair_value": 14.681028, "relative_strength": -1.789313, "rate_of_change": 0.2871745659339884, "market_dynamics": 1.211207, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.591993, "high": 15.890527, "low": 15.532287, "close": 15.668747, "volume": 38529}, "trend_line": 14.702321, "activity_lines": {"activity_5": 15.646462, "activity_10": 15.462699, "activity_20": 15.053118, "activity_30": 14.883731}, "trend_signal": 1, "fair_value": 14.688958, "relative_strength": -3.307486, "rate_of_change": 0.2892512965796426, "market_dynamics": 1.278474, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.831162, "high": 15.831162, "low": 15.497784, "close": 15.600362, "volume": 21705}, "trend_line": 14.746841, "activity_lines": {"activity_5": 15.639757, "activity_10": 15.523088, "activity_20": 15.129105, "activity_30": 14.941669}, "trend_signal": 1, "fair_value": 14.695992, "relative_strength": -4.610494, "rate_of_change": 0.30280933194153725, "market_dynamics": 1.283762, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.702939, "high": 15.848258, "low": 15.574639, "close": 15.715734, "volume": 59021}, "trend_line": 14.789839, "activity_lines": {"activity_5": 15.667029, "activity_10": 15.585697, "activity_20": 15.21163, "activity_30": 15.004178}, "trend_signal": 1, "fair_value": 14.704809, "relative_strength": -4.65036, "rate_of_change": 0.2915743107286554, "market_dynamics": 1.292774, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.797118, "high": 15.797118, "low": 15.668617, "close": 15.762851, "volume": 26974}, "trend_line": 14.837162, "activity_lines": {"activity_5": 15.698116, "activity_10": 15.641238, "activity_20": 15.29289, "activity_30": 15.066953}, "trend_signal": 1, "fair_value": 14.712423, "relative_strength": -5.468619, "rate_of_change": 0.31996967647855173, "market_dynamics": 1.23877, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.771418, "high": 15.771418, "low": 15.531548, "close": 15.6472, "volume": 18818}, "trend_line": 14.872231, "activity_lines": {"activity_5": 15.686938, "activity_10": 15.658878, "activity_20": 15.357993, "activity_30": 15.119213}, "trend_signal": 1, "fair_value": 14.718966, "relative_strength": -7.184685, "rate_of_change": 0.236359217483775, "market_dynamics": 1.03877, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.68575, "high": 15.801692, "low": 15.537687, "close": 15.775936, "volume": 30974}, "trend_line": 14.912006, "activity_lines": {"activity_5": 15.719258, "activity_10": 15.69084, "activity_20": 15.42947, "activity_30": 15.177517}, "trend_signal": 1, "fair_value": 14.726702, "relative_strength": -5.858558, "rate_of_change": 0.2674447431592514, "market_dynamics": 1.094378, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.840327, "high": 15.840327, "low": 15.63436, "close": 15.810278, "volume": 15871}, "trend_line": 14.951828, "activity_lines": {"activity_5": 15.755878, "activity_10": 15.718082, "activity_20": 15.4978, "activity_30": 15.23547}, "trend_signal": 1, "fair_value": 14.734841, "relative_strength": -6.901517, "rate_of_change": 0.26704656637075463, "market_dynamics": 0.898973, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.917754, "high": 15.917754, "low": 15.659713, "close": 15.840402, "volume": 28109}, "trend_line": 14.990138, "activity_lines": {"activity_5": 15.788545, "activity_10": 15.745763, "activity_20": 15.560583, "activity_30": 15.292797}, "trend_signal": 1, "fair_value": 14.742298, "relative_strength": -7.355732, "rate_of_change": 0.25622285114568716, "market_dynamics": 0.787172, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.849006, "high": 15.857611, "low": 15.746874, "close": 15.857611, "volume": 17129}, "trend_line": 15.030016, "activity_lines": {"activity_5": 15.818638, "activity_10": 15.771063, "activity_20": 15.617083, "activity_30": 15.348763}, "trend_signal": 1, "fair_value": 14.748795, "relative_strength": -6.756809, "rate_of_change": 0.26602823803223064, "market_dynamics": 0.663738, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.883423, "high": 16.072986, "low": 15.745404, "close": 15.857415, "volume": 52044}, "trend_line": 15.079176, "activity_lines": {"activity_5": 15.842348, "activity_10": 15.793591, "activity_20": 15.664041, "activity_30": 15.402144}, "trend_signal": 1, "fair_value": 14.755642, "relative_strength": -6.452717, "rate_of_change": 0.3270788267956637, "market_dynamics": 0.522374, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.831547, "high": 16.133346, "low": 15.753941, "close": 15.960889, "volume": 52194}, "trend_line": 15.12929, "activity_lines": {"activity_5": 15.886535, "activity_10": 15.83127, "activity_20": 15.711691, "activity_30": 15.459029}, "trend_signal": 1, "fair_value": 14.76252, "relative_strength": -7.644655, "rate_of_change": 0.33233911455107945, "market_dynamics": 0.454532, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.822924, "high": 16.21062, "low": 15.822924, "close": 16.150302, "volume": 49156}, "trend_line": 15.178769, "activity_lines": {"activity_5": 15.981529, "activity_10": 15.898076, "activity_20": 15.771192, "activity_30": 15.5249}, "trend_signal": 1, "fair_value": 14.77013, "relative_strength": -6.648021, "rate_of_change": 0.32704112354249015, "market_dynamics": 0.410527, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.021371, "high": 16.124982, "low": 15.926314, "close": 15.995446, "volume": 39025}, "trend_line": 15.228359, "activity_lines": {"activity_5": 16.002236, "activity_10": 15.926728, "activity_20": 15.808413, "activity_30": 15.577589}, "trend_signal": 1, "fair_value": 14.775592, "relative_strength": -6.473479, "rate_of_change": 0.32670633567187474, "market_dynamics": 0.349799, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.943597, "high": 16.125069, "low": 15.770606, "close": 15.770606, "volume": 58964}, "trend_line": 15.264619, "activity_lines": {"activity_5": 15.937661, "activity_10": 15.909414, "activity_20": 15.818794, "activity_30": 15.612573}, "trend_signal": 1, "fair_value": 14.778944, "relative_strength": -6.185491, "rate_of_change": 0.23810838712168794, "market_dynamics": 0.163675, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.883191, "high": 15.883191, "low": 15.42419, "close": 15.558426, "volume": 38567}, "trend_line": 15.302859, "activity_lines": {"activity_5": 15.808159, "activity_10": 15.853381, "activity_20": 15.804511, "activity_30": 15.631528}, "trend_signal": 1, "fair_value": 14.780964, "relative_strength": -4.307061, "rate_of_change": 0.2505139499387443, "market_dynamics": -0.158291, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.656116, "high": 15.952475, "low": 15.493473, "close": 15.766077, "volume": 48320}, "trend_line": 15.347455, "activity_lines": {"activity_5": 15.767807, "activity_10": 15.836716, "activity_20": 15.808048, "activity_30": 15.661413}, "trend_signal": 1, "fair_value": 14.784301, "relative_strength": -5.30551, "rate_of_change": 0.29142266814325546, "market_dynamics": -0.406309, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.735699, "high": 15.909286, "low": 15.622867, "close": 15.909286, "volume": 36157}, "trend_line": 15.409668, "activity_lines": {"activity_5": 15.788178, "activity_10": 15.846269, "activity_20": 15.8224, "activity_30": 15.69766}, "trend_signal": 1, "fair_value": 14.788154, "relative_strength": -4.826587, "rate_of_change": 0.4053636254349653, "market_dynamics": -0.49851, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.944004, "high": 16.074108, "low": 15.813813, "close": 15.881165, "volume": 45970}, "trend_line": 15.466483, "activity_lines": {"activity_5": 15.815244, "activity_10": 15.848909, "activity_20": 15.832282, "activity_30": 15.72808}, "trend_signal": 1, "fair_value": 14.793183, "relative_strength": -6.510956, "rate_of_change": 0.3686971062582288, "market_dynamics": -0.536364, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.987439, "high": 16.100516, "low": 15.857051, "close": 16.057025, "volume": 45768}, "trend_line": 15.539794, "activity_lines": {"activity_5": 15.908548, "activity_10": 15.882782, "activity_20": 15.857275, "activity_30": 15.766179}, "trend_signal": 1, "fair_value": 14.798633, "relative_strength": -6.806475, "rate_of_change": 0.4739991632228241, "market_dynamics": -0.307895, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.048327, "high": 16.100516, "low": 15.856964, "close": 15.961344, "volume": 37854}, "trend_line": 15.607396, "activity_lines": {"activity_5": 15.950864, "activity_10": 15.895633, "activity_20": 15.87149, "activity_30": 15.793376}, "trend_signal": 1, "fair_value": 14.802907, "relative_strength": -7.163391, "rate_of_change": 0.4350250717609194, "market_dynamics": -0.321082, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.935249, "high": 16.057404, "low": 15.700079, "close": 16.057404, "volume": 35257}, "trend_line": 15.653932, "activity_lines": {"activity_5": 15.998339, "activity_10": 15.92406, "activity_20": 15.8934, "activity_30": 15.822409}, "trend_signal": 1, "fair_value": 14.806688, "relative_strength": -6.044336, "rate_of_change": 0.29816633088568834, "market_dynamics": -0.30964, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.083557, "high": 16.196882, "low": 16.0051, "close": 16.10535, "volume": 28257}, "trend_line": 15.705155, "activity_lines": {"activity_5": 16.042374, "activity_10": 15.95945, "activity_20": 15.918025, "activity_30": 15.851532}, "trend_signal": 1, "fair_value": 14.810186, "relative_strength": -6.724284, "rate_of_change": 0.3272213013318331, "market_dynamics": -0.31758, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.092274, "high": 16.214716, "low": 15.900207, "close": 16.066198, "volume": 52477}, "trend_line": 15.745498, "activity_lines": {"activity_5": 16.060288, "activity_10": 15.988538, "activity_20": 15.936516, "activity_30": 15.874826}, "trend_signal": 1, "fair_value": 14.814285, "relative_strength": -8.262761, "rate_of_change": 0.25687743928665474, "market_dynamics": -0.339347, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.98757, "high": 16.092407, "low": 15.961361, "close": 16.031689, "volume": 17002}, "trend_line": 15.785395, "activity_lines": {"activity_5": 16.054363, "activity_10": 16.010065, "activity_20": 15.950052, "activity_30": 15.893289}, "trend_signal": 1, "fair_value": 14.817468, "relative_strength": -8.8306, "rate_of_change": 0.25338671409440244, "market_dynamics": -0.388158, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.083671, "high": 16.258817, "low": 16.041332, "close": 16.083709, "volume": 37291}, "trend_line": 15.8166, "activity_lines": {"activity_5": 16.067467, "activity_10": 16.036304, "activity_20": 15.967263, "activity_30": 15.912535}, "trend_signal": 1, "fair_value": 14.820215, "relative_strength": -8.297784, "rate_of_change": 0.19768273141090184, "market_dynamics": -0.388816, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.083709, "high": 16.293839, "low": 15.996154, "close": 16.285083, "volume": 15918}, "trend_line": 15.853672, "activity_lines": {"activity_5": 16.139538, "activity_10": 16.089605, "activity_20": 16.001573, "activity_30": 15.94276}, "trend_signal": 1, "fair_value": 14.823966, "relative_strength": -8.686725, "rate_of_change": 0.23438665705651165, "market_dynamics": -0.325264, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.250062, "high": 16.627107, "low": 16.136241, "close": 16.442761, "volume": 44624}, "trend_line": 15.883993, "activity_lines": {"activity_5": 16.248989, "activity_10": 16.162139, "activity_20": 16.048475, "activity_30": 15.980766}, "trend_signal": 1, "fair_value": 14.829131, "relative_strength": -8.487498, "rate_of_change": 0.19125537604159282, "market_dynamics": -0.11101, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.4253, "high": 16.513042, "low": 16.276139, "close": 16.346332, "volume": 25410}, "trend_line": 15.910958, "activity_lines": {"activity_5": 16.303804, "activity_10": 16.207441, "activity_20": 16.083182, "activity_30": 16.010594}, "trend_signal": 1, "fair_value": 14.833869, "relative_strength": -7.03817, "rate_of_change": 0.16976209949224086, "market_dynamics": 0.191809, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.434074, "high": 16.48672, "low": 16.26771, "close": 16.403475, "volume": 38861}, "trend_line": 15.934169, "activity_lines": {"activity_5": 16.358991, "activity_10": 16.254675, "activity_20": 16.120922, "activity_30": 16.04237}, "trend_signal": 1, "fair_value": 14.838881, "relative_strength": -5.803042, "rate_of_change": 0.14588059373923223, "market_dynamics": 0.553633, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.311236, "high": 16.416753, "low": 16.232098, "close": 16.341836, "volume": 21675}, "trend_line": 15.957031, "activity_lines": {"activity_5": 16.368845, "activity_10": 16.284402, "activity_20": 16.150192, "activity_30": 16.068671}, "trend_signal": 1, "fair_value": 14.843056, "relative_strength": -3.970293, "rate_of_change": 0.14347783056650107, "market_dynamics": 0.720353, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.179339, "high": 16.320029, "low": 15.941925, "close": 16.24986, "volume": 31996}, "trend_line": 15.976402, "activity_lines": {"activity_5": 16.330833, "activity_10": 16.290489, "activity_20": 16.168396, "activity_30": 16.087563}, "trend_signal": 1, "fair_value": 14.846812, "relative_strength": -4.361415, "rate_of_change": 0.12139476322380763, "market_dynamics": 0.571415, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.161609, "high": 16.478849, "low": 16.161609, "close": 16.430382, "volume": 29407}, "trend_line": 16.004069, "activity_lines": {"activity_5": 16.355343, "activity_10": 16.325898, "activity_20": 16.202416, "activity_30": 16.116852}, "trend_signal": 1, "fair_value": 14.852541, "relative_strength": -6.806224, "rate_of_change": 0.1731741602395896, "market_dynamics": 0.58925, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.337854, "high": 16.699155, "low": 16.337854, "close": 16.672718, "volume": 24862}, "trend_line": 16.035969, "activity_lines": {"activity_5": 16.461456, "activity_10": 16.399459, "activity_20": 16.258182, "activity_30": 16.159991}, "trend_signal": 1, "fair_value": 14.859092, "relative_strength": -6.540303, "rate_of_change": 0.19932430933658346, "market_dynamics": 0.513872, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.690485, "high": 16.743382, "low": 16.513779, "close": 16.723601, "volume": 25831}, "trend_line": 16.067994, "activity_lines": {"activity_5": 16.562772, "activity_10": 16.471244, "activity_20": 16.315569, "activity_30": 16.204354}, "trend_signal": 1, "fair_value": 14.865377, "relative_strength": -6.325902, "rate_of_change": 0.19970729551795283, "market_dynamics": 0.640592, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.867015, "high": 16.946493, "low": 16.663993, "close": 16.81818, "volume": 28692}, "trend_line": 16.107026, "activity_lines": {"activity_5": 16.674272, "activity_10": 16.547645, "activity_20": 16.377426, "activity_30": 16.252753}, "trend_signal": 1, "fair_value": 14.872873, "relative_strength": -1.617279, "rate_of_change": 0.24291769090779097, "market_dynamics": 0.888003, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.840522, "high": 17.10595, "low": 16.716575, "close": 17.10595, "volume": 30744}, "trend_line": 16.15136, "activity_lines": {"activity_5": 16.849939, "activity_10": 16.663013, "activity_20": 16.46069, "activity_30": 16.3172}, "trend_signal": 1, "fair_value": 14.881969, "relative_strength": -3.611402, "rate_of_change": 0.27524634280716503, "market_dynamics": 1.063503, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.035154, "high": 17.141348, "low": 16.990907, "close": 17.079402, "volume": 105237}, "trend_line": 16.193664, "activity_lines": {"activity_5": 16.959685, "activity_10": 16.75863, "activity_20": 16.535046, "activity_30": 16.377073}, "trend_signal": 1, "fair_value": 14.891086, "relative_strength": -4.885246, "rate_of_change": 0.2619222158381579, "market_dynamics": 1.269467, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0971, "high": 17.354341, "low": 17.027207, "close": 17.118191, "volume": 38751}, "trend_line": 16.236257, "activity_lines": {"activity_5": 17.039092, "activity_10": 16.849724, "activity_20": 16.607524, "activity_30": 16.43672}, "trend_signal": 1, "fair_value": 14.900674, "relative_strength": -4.960291, "rate_of_change": 0.2630226241572019, "market_dynamics": 1.343281, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.123777, "high": 17.123777, "low": 16.964157, "close": 17.034744, "volume": 31000}, "trend_line": 16.275495, "activity_lines": {"activity_5": 17.060985, "activity_10": 16.911612, "activity_20": 16.666164, "activity_30": 16.488236}, "trend_signal": 1, "fair_value": 14.909912, "relative_strength": -5.476386, "rate_of_change": 0.24166900043526657, "market_dynamics": 1.339892, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.972138, "high": 16.981892, "low": 16.769064, "close": 16.964157, "volume": 33504}, "trend_line": 16.312386, "activity_lines": {"activity_5": 17.038606, "activity_10": 16.949189, "activity_20": 16.713426, "activity_30": 16.532665}, "trend_signal": 1, "fair_value": 14.917415, "relative_strength": -6.710112, "rate_of_change": 0.2266659170734941, "market_dynamics": 1.18984, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.026361, "high": 17.257408, "low": 16.928611, "close": 17.132998, "volume": 34822}, "trend_line": 16.351457, "activity_lines": {"activity_5": 17.062776, "activity_10": 17.006149, "activity_20": 16.771992, "activity_30": 16.585608}, "trend_signal": 1, "fair_value": 14.925887, "relative_strength": -6.357214, "rate_of_change": 0.23951738268086506, "market_dynamics": 0.999197, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.372931, "high": 17.372931, "low": 16.884179, "close": 16.896798, "volume": 33294}, "trend_line": 16.37634, "activity_lines": {"activity_5": 17.006409, "activity_10": 17.004106, "activity_20": 16.802941, "activity_30": 16.620791}, "trend_signal": 1, "fair_value": 14.932605, "relative_strength": -6.463771, "rate_of_change": 0.152176041560083, "market_dynamics": 0.692662, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.919773, "high": 16.955393, "low": 16.652619, "close": 16.652619, "volume": 20640}, "trend_line": 16.398246, "activity_lines": {"activity_5": 16.880823, "activity_10": 16.949187, "activity_20": 16.806866, "activity_30": 16.638616}, "trend_signal": 1, "fair_value": 14.936839, "relative_strength": -6.233652, "rate_of_change": 0.13376615287665813, "market_dynamics": 0.191235, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.74167, "high": 16.973204, "low": 16.608093, "close": 16.946399, "volume": 31936}, "trend_line": 16.437439, "activity_lines": {"activity_5": 16.884201, "activity_10": 16.948048, "activity_20": 16.835978, "activity_30": 16.673981}, "trend_signal": 1, "fair_value": 14.943584, "relative_strength": -8.617397, "rate_of_change": 0.23900726943601722, "market_dynamics": -0.060473, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.05335, "high": 17.05335, "low": 16.661315, "close": 16.67015, "volume": 20368}, "trend_line": 16.474496, "activity_lines": {"activity_5": 16.801386, "activity_10": 16.892631, "activity_20": 16.834425, "activity_30": 16.688994}, "trend_signal": 1, "fair_value": 14.949331, "relative_strength": -7.915599, "rate_of_change": 0.22544266171875818, "market_dynamics": -0.513332, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.813025, "high": 16.848721, "low": 16.625619, "close": 16.777328, "volume": 34941}, "trend_line": 16.508204, "activity_lines": {"activity_5": 16.773898, "activity_10": 16.859392, "activity_20": 16.840287, "activity_30": 16.708532}, "trend_signal": 1, "fair_value": 14.957215, "relative_strength": -8.566458, "rate_of_change": 0.2046071697732103, "market_dynamics": -0.733019, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.855771, "high": 16.956249, "low": 16.750556, "close": 16.920476, "volume": 37493}, "trend_line": 16.541911, "activity_lines": {"activity_5": 16.817837, "activity_10": 16.858155, "activity_20": 16.857437, "activity_30": 16.73513}, "trend_signal": 1, "fair_value": 14.965764, "relative_strength": -8.557823, "rate_of_change": 0.20418332606018022, "market_dynamics": -0.677756, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.831045, "high": 16.902501, "low": 16.598522, "close": 16.866728, "volume": 81947}, "trend_line": 16.574763, "activity_lines": {"activity_5": 16.842282, "activity_10": 16.850036, "activity_20": 16.867194, "activity_30": 16.756086}, "trend_signal": 1, "fair_value": 14.973107, "relative_strength": -9.31528, "rate_of_change": 0.19859857787895172, "market_dynamics": -0.689723, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.871826, "high": 17.126169, "low": 16.723479, "close": 16.767484, "volume": 39061}, "trend_line": 16.598445, "activity_lines": {"activity_5": 16.819371, "activity_10": 16.828444, "activity_20": 16.865021, "activity_30": 16.76852}, "trend_signal": 1, "fair_value": 14.980008, "relative_strength": -8.988092, "rate_of_change": 0.1428798710425052, "market_dynamics": -0.660555, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.740507, "high": 16.750276, "low": 16.391877, "close": 16.483561, "volume": 33402}, "trend_line": 16.615852, "activity_lines": {"activity_5": 16.713747, "activity_10": 16.760089, "activity_20": 16.834075, "activity_30": 16.761108}, "trend_signal": 1, "fair_value": 14.984101, "relative_strength": -8.548628, "rate_of_change": 0.10487126956771323, "market_dynamics": -0.788535, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.633857, "high": 16.633857, "low": 16.395293, "close": 16.44539, "volume": 27536}, "trend_line": 16.628785, "activity_lines": {"activity_5": 16.607839, "activity_10": 16.693532, "activity_20": 16.798818, "activity_30": 16.75011}, "trend_signal": 0, "fair_value": 14.986969, "relative_strength": -9.017705, "rate_of_change": 0.07783531052154476, "market_dynamics": -0.978938, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.444934, "high": 16.814284, "low": 16.413601, "close": 16.741416, "volume": 35073}, "trend_line": 16.649987, "activity_lines": {"activity_5": 16.622735, "activity_10": 16.6933, "activity_20": 16.790823, "activity_30": 16.757377}, "trend_signal": 0, "fair_value": 14.992558, "relative_strength": -6.569639, "rate_of_change": 0.12750179883857318, "market_dynamics": -1.124029, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.704982, "high": 17.215058, "low": 16.249557, "close": 16.34383, "volume": 41788}, "trend_line": 16.659242, "activity_lines": {"activity_5": 16.517039, "activity_10": 16.623604, "activity_20": 16.743482, "activity_30": 16.737625}, "trend_signal": 0, "fair_value": 14.995719, "relative_strength": -6.683271, "rate_of_change": 0.05558562898577381, "market_dynamics": -1.222446, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.323336, "high": 16.816338, "low": 16.194906, "close": 16.744589, "volume": 32751}, "trend_line": 16.683005, "activity_lines": {"activity_5": 16.57979, "activity_10": 16.632388, "activity_20": 16.735874, "activity_30": 16.743131}, "trend_signal": 0, "fair_value": 15.00315, "relative_strength": -6.848389, "rate_of_change": 0.1426415439550156, "market_dynamics": -1.090528, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.814512, "high": 16.89329, "low": 16.7141, "close": 16.791783, "volume": 35652}, "trend_line": 16.706607, "activity_lines": {"activity_5": 16.659799, "activity_10": 16.653422, "activity_20": 16.732661, "activity_30": 16.750149}, "trend_signal": 0, "fair_value": 15.012077, "relative_strength": -7.885625, "rate_of_change": 0.1414733137105716, "market_dynamics": -0.89969, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.668458, "high": 17.015734, "low": 16.668458, "close": 16.906778, "volume": 35112}, "trend_line": 16.727331, "activity_lines": {"activity_5": 16.757591, "activity_10": 16.693153, "activity_20": 16.740525, "activity_30": 16.763063}, "trend_signal": 0, "fair_value": 15.021933, "relative_strength": -6.05385, "rate_of_change": 0.1240467319306532, "market_dynamics": -0.711165, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.649804, "high": 16.905955, "low": 16.613211, "close": 16.814473, "volume": 78320}, "trend_line": 16.739721, "activity_lines": {"activity_5": 16.793856, "activity_10": 16.713748, "activity_20": 16.740548, "activity_30": 16.768685}, "trend_signal": 0, "fair_value": 15.032325, "relative_strength": -6.18437, "rate_of_change": 0.07407039413520246, "market_dynamics": -0.338122, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.905955, "high": 17.107652, "low": 16.768731, "close": 17.054477, "volume": 37015}, "trend_line": 16.763326, "activity_lines": {"activity_5": 16.905251, "activity_10": 16.779906, "activity_20": 16.764689, "activity_30": 16.788992}, "trend_signal": 1, "fair_value": 15.04425, "relative_strength": -5.99563, "rate_of_change": 0.14101190814351014, "market_dynamics": -0.096952, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.960963, "high": 17.043476, "low": 16.933459, "close": 16.942627, "volume": 23381}, "trend_line": 16.781298, "activity_lines": {"activity_5": 16.931987, "activity_10": 16.822315, "activity_20": 16.778481, "activity_30": 16.80056}, "trend_signal": 0, "fair_value": 15.055894, "relative_strength": -4.890643, "rate_of_change": 0.10721022785096658, "market_dynamics": 0.069862, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.034399, "high": 17.162838, "low": 16.969894, "close": 17.104496, "volume": 48153}, "trend_line": 16.80672, "activity_lines": {"activity_5": 16.999476, "activity_10": 16.890971, "activity_20": 16.808128, "activity_30": 16.821411}, "trend_signal": 1, "fair_value": 15.068555, "relative_strength": -2.894185, "rate_of_change": 0.15149006948091231, "market_dynamics": 0.273527, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.183235, "high": 17.183235, "low": 16.767762, "close": 16.841265, "volume": 48973}, "trend_line": 16.826433, "activity_lines": {"activity_5": 16.958374, "activity_10": 16.900476, "activity_20": 16.812037, "activity_30": 16.82364}, "trend_signal": 0, "fair_value": 15.081468, "relative_strength": -1.219803, "rate_of_change": 0.11729236876679673, "market_dynamics": 0.272054, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.979082, "high": 16.979082, "low": 16.556443, "close": 16.731214, "volume": 44708}, "trend_line": 16.836461, "activity_lines": {"activity_5": 16.884957, "activity_10": 16.882774, "activity_20": 16.806854, "activity_30": 16.817497}, "trend_signal": 0, "fair_value": 15.092692, "relative_strength": 0.530076, "rate_of_change": 0.05959670715711625, "market_dynamics": 0.233134, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.80488, "high": 16.906169, "low": 16.749631, "close": 16.841804, "volume": 38449}, "trend_line": 16.842097, "activity_lines": {"activity_5": 16.853953, "activity_10": 16.885365, "activity_20": 16.812992, "activity_30": 16.817842}, "trend_signal": 0, "fair_value": 15.105043, "relative_strength": 0.757006, "rate_of_change": 0.03347496840339004, "market_dynamics": 0.250136, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.85092, "high": 17.173206, "low": 16.684871, "close": 16.703327, "volume": 31907}, "trend_line": 16.841421, "activity_lines": {"activity_5": 16.790968, "activity_10": 16.853725, "activity_20": 16.805041, "activity_30": 16.808889}, "trend_signal": 0, "fair_value": 15.114879, "relative_strength": 1.504342, "rate_of_change": -0.00401375196923855, "market_dynamics": 0.045196, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.675642, "high": 16.813975, "low": 16.112712, "close": 16.158854, "volume": 32236}, "trend_line": 16.819444, "activity_lines": {"activity_5": 16.562446, "activity_10": 16.723839, "activity_20": 16.746393, "activity_30": 16.764852}, "trend_signal": 0, "fair_value": 15.122954, "relative_strength": 7.934942, "rate_of_change": -0.13049373921594673, "market_dynamics": -0.263246, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.808269, "high": 16.168821, "low": 15.574791, "close": 15.775877, "volume": 51966}, "trend_line": 16.775108, "activity_lines": {"activity_5": 16.269307, "activity_10": 16.535829, "activity_20": 16.653706, "activity_30": 16.697525}, "trend_signal": 0, "fair_value": 15.129211, "relative_strength": -0.168194, "rate_of_change": -0.26359967665994943, "market_dynamics": -0.592394, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.549783, "high": 16.251595, "low": 15.549783, "close": 16.205347, "volume": 41559}, "trend_line": 16.745973, "activity_lines": {"activity_5": 16.190351, "activity_10": 16.446466, "activity_20": 16.606689, "activity_30": 16.660766}, "trend_signal": 0, "fair_value": 15.139506, "relative_strength": 4.086476, "rate_of_change": -0.17367995484738538, "market_dynamics": -0.882731, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.37184, "high": 16.510585, "low": 16.001855, "close": 16.450462, "volume": 25913}, "trend_line": 16.723715, "activity_lines": {"activity_5": 16.228158, "activity_10": 16.412745, "activity_20": 16.586422, "activity_30": 16.641701}, "trend_signal": 0, "fair_value": 15.153625, "relative_strength": 1.112547, "rate_of_change": -0.1329155373653163, "market_dynamics": -1.128883, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.455087, "high": 16.50596, "low": 16.288177, "close": 16.408693, "volume": 27110}, "trend_line": 16.702847, "activity_lines": {"activity_5": 16.278131, "activity_10": 16.382412, "activity_20": 16.564159, "activity_30": 16.621377}, "trend_signal": 0, "fair_value": 15.168615, "relative_strength": -1.849275, "rate_of_change": -0.12478088750017631, "market_dynamics": -1.163791, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.269636, "high": 16.482857, "low": 16.269636, "close": 16.448, "volume": 21074}, "trend_line": 16.685641, "activity_lines": {"activity_5": 16.360849, "activity_10": 16.368933, "activity_20": 16.547348, "activity_30": 16.604936}, "trend_signal": 0, "fair_value": 15.185442, "relative_strength": -1.080499, "rate_of_change": -0.103012378668128, "market_dynamics": -1.116918, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.649725, "high": 16.649725, "low": 16.467147, "close": 16.631403, "volume": 28042}, "trend_line": 16.668922, "activity_lines": {"activity_5": 16.485424, "activity_10": 16.400736, "activity_20": 16.548174, "activity_30": 16.601436}, "trend_signal": 0, "fair_value": 15.204214, "relative_strength": -4.834731, "rate_of_change": -0.10019992639181154, "market_dynamics": -0.995389, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.798646, "high": 16.798646, "low": 16.315499, "close": 16.445577, "volume": 57698}, "trend_line": 16.653881, "activity_lines": {"activity_5": 16.491023, "activity_10": 16.402569, "activity_20": 16.530416, "activity_30": 16.587027}, "trend_signal": 0, "fair_value": 15.217944, "relative_strength": -3.311194, "rate_of_change": -0.09023378956359675, "market_dynamics": -0.780456, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.61282, "high": 16.677859, "low": 16.450934, "close": 16.62684, "volume": 22111}, "trend_line": 16.653022, "activity_lines": {"activity_5": 16.541027, "activity_10": 16.442552, "activity_20": 16.53133, "activity_30": 16.585282}, "trend_signal": 0, "fair_value": 15.232686, "relative_strength": -3.785175, "rate_of_change": -0.005157956875027442, "market_dynamics": -0.5971, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.548432, "high": 16.696681, "low": 16.529063, "close": 16.673401, "volume": 78282}, "trend_line": 16.643922, "activity_lines": {"activity_5": 16.594793, "activity_10": 16.494909, "activity_20": 16.53533, "activity_30": 16.586597}, "trend_signal": 0, "fair_value": 15.250712, "relative_strength": -4.916652, "rate_of_change": -0.05464473655292179, "market_dynamics": -0.242922, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.678057, "high": 16.854988, "low": 16.620819, "close": 16.639392, "volume": 54769}, "trend_line": 16.642896, "activity_lines": {"activity_5": 16.619576, "activity_10": 16.541626, "activity_20": 16.536431, "activity_30": 16.586305}, "trend_signal": 0, "fair_value": 15.272053, "relative_strength": -4.63863, "rate_of_change": -0.006164412450379948, "market_dynamics": 0.006247, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.712935, "high": 16.807291, "low": 16.565942, "close": 16.794505, "volume": 32293}, "trend_line": 16.643469, "activity_lines": {"activity_5": 16.683304, "activity_10": 16.607809, "activity_20": 16.55303, "activity_30": 16.596086}, "trend_signal": 0, "fair_value": 15.293042, "relative_strength": -3.496827, "rate_of_change": 0.003442910416548109, "market_dynamics": 0.214719, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.789932, "high": 16.958049, "low": 16.612606, "close": 16.851325, "volume": 36461}, "trend_line": 16.641164, "activity_lines": {"activity_5": 16.755098, "activity_10": 16.665802, "activity_20": 16.575575, "activity_30": 16.609496}, "trend_signal": 0, "fair_value": 15.313646, "relative_strength": -6.264037, "rate_of_change": -0.013849276253645074, "market_dynamics": 0.488483, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.940371, "high": 17.093489, "low": 16.845151, "close": 17.051585, "volume": 19877}, "trend_line": 16.647326, "activity_lines": {"activity_5": 16.866595, "activity_10": 16.748461, "activity_20": 16.617017, "activity_30": 16.635975}, "trend_signal": 0, "fair_value": 15.334685, "relative_strength": -6.581, "rate_of_change": 0.03702865977403852, "market_dynamics": 0.6033, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.304132, "high": 17.584739, "low": 16.969086, "close": 17.126414, "volume": 104188}, "trend_line": 16.65929, "activity_lines": {"activity_5": 16.974719, "activity_10": 16.833796, "activity_20": 16.665599, "activity_30": 16.666884}, "trend_signal": 1, "fair_value": 15.356328, "relative_strength": -5.771668, "rate_of_change": 0.07186739780310049, "market_dynamics": 0.844128, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.107707, "high": 17.257801, "low": 16.93908, "close": 17.143437, "volume": 74381}, "trend_line": 16.681286, "activity_lines": {"activity_5": 17.058317, "activity_10": 16.909177, "activity_20": 16.714928, "activity_30": 16.698119}, "trend_signal": 1, "fair_value": 15.375601, "relative_strength": -6.097926, "rate_of_change": 0.1320344384424634, "market_dynamics": 1.060773, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.145124, "high": 17.285924, "low": 17.014074, "close": 17.176715, "volume": 64034}, "trend_line": 16.705664, "activity_lines": {"activity_5": 17.119404, "activity_10": 16.977964, "activity_20": 16.76724, "activity_30": 16.730082}, "trend_signal": 1, "fair_value": 15.392979, "relative_strength": -7.10397, "rate_of_change": 0.14613981200249596, "market_dynamics": 1.225774, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.023448, "high": 17.257996, "low": 16.910394, "close": 17.12478, "volume": 42558}, "trend_line": 16.718442, "activity_lines": {"activity_5": 17.137699, "activity_10": 17.027393, "activity_20": 16.813009, "activity_30": 16.757122}, "trend_signal": 1, "fair_value": 15.409949, "relative_strength": -4.872969, "rate_of_change": 0.07648902791293327, "market_dynamics": 1.271336, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.182839, "high": 17.388018, "low": 17.154749, "close": 17.222203, "volume": 28341}, "trend_line": 16.747721, "activity_lines": {"activity_5": 17.170238, "activity_10": 17.082186, "activity_20": 16.866182, "activity_30": 16.789623}, "trend_signal": 1, "fair_value": 15.426211, "relative_strength": -6.414445, "rate_of_change": 0.1751299552912822, "market_dynamics": 1.1632, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.192234, "high": 17.427325, "low": 17.14526, "close": 17.413108, "volume": 55061}, "trend_line": 16.770005, "activity_lines": {"activity_5": 17.255037, "activity_10": 17.160865, "activity_20": 16.935725, "activity_30": 16.832551}, "trend_signal": 1, "fair_value": 15.445358, "relative_strength": -6.113424, "rate_of_change": 0.133056909653574, "market_dynamics": 1.148338, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.248438, "high": 17.57759, "low": 17.248438, "close": 17.527596, "volume": 36661}, "trend_line": 16.794533, "activity_lines": {"activity_5": 17.358886, "activity_10": 17.24691, "activity_20": 17.012791, "activity_30": 16.881428}, "trend_signal": 1, "fair_value": 15.466347, "relative_strength": -5.589417, "rate_of_change": 0.14626113707181426, "market_dynamics": 1.102208, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.521476, "high": 17.596879, "low": 17.229608, "close": 17.562157, "volume": 29846}, "trend_line": 16.816378, "activity_lines": {"activity_5": 17.448645, "activity_10": 17.32309, "activity_20": 17.086632, "activity_30": 16.930952}, "trend_signal": 1, "fair_value": 15.490128, "relative_strength": -5.186965, "rate_of_change": 0.13007208953055735, "market_dynamics": 1.144955, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.540268, "high": 17.738409, "low": 17.464879, "close": 17.687081, "volume": 23954}, "trend_line": 16.845465, "activity_lines": {"activity_5": 17.554349, "activity_10": 17.408026, "activity_20": 17.163863, "activity_30": 16.987126}, "trend_signal": 1, "fair_value": 15.514156, "relative_strength": -4.568239, "rate_of_change": 0.1729682812791228, "market_dynamics": 1.181169, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.673494, "high": 17.842198, "low": 17.61575, "close": 17.799739, "volume": 23388}, "trend_line": 16.870307, "activity_lines": {"activity_5": 17.660119, "activity_10": 17.49825, "activity_20": 17.244769, "activity_30": 17.048692}, "trend_signal": 1, "fair_value": 15.54017, "relative_strength": -5.208029, "rate_of_change": 0.1474699570477846, "market_dynamics": 1.127446, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.772308, "high": 17.946287, "low": 17.586983, "close": 17.771363, "volume": 68121}, "trend_line": 16.897932, "activity_lines": {"activity_5": 17.717928, "activity_10": 17.569712, "activity_20": 17.316546, "activity_30": 17.106825}, "trend_signal": 1, "fair_value": 15.569237, "relative_strength": -6.284715, "rate_of_change": 0.16374924297465632, "market_dynamics": 1.213601, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.917921, "high": 17.917921, "low": 17.331688, "close": 17.573746, "volume": 48287}, "trend_line": 16.913574, "activity_lines": {"activity_5": 17.685981, "activity_10": 17.593517, "activity_20": 17.363015, "activity_30": 17.150426}, "trend_signal": 1, "fair_value": 15.599185, "relative_strength": -6.827547, "rate_of_change": 0.09256754021734559, "market_dynamics": 1.171905, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.596408, "high": 17.615359, "low": 17.397418, "close": 17.501651, "volume": 27774}, "trend_line": 16.935587, "activity_lines": {"activity_5": 17.626926, "activity_10": 17.59639, "activity_20": 17.397256, "activity_30": 17.188366}, "trend_signal": 1, "fair_value": 15.627886, "relative_strength": -7.989995, "rate_of_change": 0.1301499020845693, "market_dynamics": 0.980524, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.312136, "high": 18.003864, "low": 17.056292, "close": 17.089457, "volume": 38249}, "trend_line": 16.947528, "activity_lines": {"activity_5": 17.434506, "activity_10": 17.518411, "activity_20": 17.388096, "activity_30": 17.198293}, "trend_signal": 1, "fair_value": 15.65473, "relative_strength": -7.713878, "rate_of_change": 0.07050833254257231, "market_dynamics": 0.521997, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.075244, "high": 17.416369, "low": 17.056387, "close": 17.279077, "volume": 43883}, "trend_line": 16.962104, "activity_lines": {"activity_5": 17.345135, "activity_10": 17.475551, "activity_20": 17.39393, "activity_30": 17.219684}, "trend_signal": 1, "fair_value": 15.683017, "relative_strength": -8.058852, "rate_of_change": 0.08600664356478242, "market_dynamics": 0.025214, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.217349, "high": 17.640423, "low": 17.217349, "close": 17.459512, "volume": 43963}, "trend_line": 16.98731, "activity_lines": {"activity_5": 17.350619, "activity_10": 17.464462, "activity_20": 17.413842, "activity_30": 17.251775}, "trend_signal": 1, "fair_value": 15.709164, "relative_strength": -8.629635, "rate_of_change": 0.14860184797829754, "market_dynamics": -0.28997, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.568723, "high": 17.597213, "low": 17.112562, "close": 17.348882, "volume": 25973}, "trend_line": 17.026978, "activity_lines": {"activity_5": 17.340017, "activity_10": 17.432416, "activity_20": 17.419474, "activity_30": 17.275102}, "trend_signal": 1, "fair_value": 15.735358, "relative_strength": -9.597533, "rate_of_change": 0.2335154889149543, "market_dynamics": -0.560892, "expectation": {"probability": 60.1909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.3505, "high": 17.387048, "low": 17.093527, "close": 17.296346, "volume": 31581}, "trend_line": 17.07766, "activity_lines": {"activity_5": 17.326894, "activity_10": 17.394067, "activity_20": 17.416725, "activity_30": 17.29248}, "trend_signal": 1, "fair_value": 15.758312, "relative_strength": -8.200012, "rate_of_change": 0.2976570475395099, "market_dynamics": -0.554275, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.426641, "high": 17.493169, "low": 17.207612, "close": 17.301853, "volume": 51520}, "trend_line": 17.11421, "activity_lines": {"activity_5": 17.329293, "activity_10": 17.361552, "activity_20": 17.41211, "activity_30": 17.306944}, "trend_signal": 1, "fair_value": 15.7812, "relative_strength": -8.109756, "rate_of_change": 0.214022295794613, "market_dynamics": -0.520811, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.360133, "high": 17.360133, "low": 17.026285, "close": 17.135978, "volume": 24063}, "trend_line": 17.137061, "activity_lines": {"activity_5": 17.262241, "activity_10": 17.305882, "activity_20": 17.389552, "activity_30": 17.308349}, "trend_signal": 1, "fair_value": 15.801851, "relative_strength": -7.049021, "rate_of_change": 0.1335206240895682, "market_dynamics": -0.716568, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.169363, "high": 17.398319, "low": 17.169363, "close": 17.3792, "volume": 27620}, "trend_line": 17.169411, "activity_lines": {"activity_5": 17.285803, "activity_10": 17.306502, "activity_20": 17.389756, "activity_30": 17.323971}, "trend_signal": 1, "fair_value": 15.823677, "relative_strength": -8.902762, "rate_of_change": 0.18877215877332168, "market_dynamics": -0.711338, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.417438, "high": 17.513033, "low": 17.283605, "close": 17.455676, "volume": 28976}, "trend_line": 17.203, "activity_lines": {"activity_5": 17.340211, "activity_10": 17.328158, "activity_20": 17.39604, "activity_30": 17.34244}, "trend_signal": 1, "fair_value": 15.846583, "relative_strength": -8.643359, "rate_of_change": 0.19563280301228272, "market_dynamics": -0.685439, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.57995, "high": 17.57995, "low": 17.254926, "close": 17.426998, "volume": 131188}, "trend_line": 17.22952, "activity_lines": {"activity_5": 17.37794, "activity_10": 17.346746, "activity_20": 17.398106, "activity_30": 17.356891}, "trend_signal": 1, "fair_value": 15.86977, "relative_strength": -8.107541, "rate_of_change": 0.15415915828635374, "market_dynamics": -0.607165, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.360081, "high": 17.503663, "low": 17.235408, "close": 17.344147, "volume": 35393}, "trend_line": 17.259472, "activity_lines": {"activity_5": 17.379342, "activity_10": 17.351628, "activity_20": 17.39109, "activity_30": 17.364286}, "trend_signal": 1, "fair_value": 15.893614, "relative_strength": -8.482741, "rate_of_change": 0.17384117491374096, "market_dynamics": -0.531799, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.494082, "high": 17.494082, "low": 17.206666, "close": 17.393487, "volume": 27612}, "trend_line": 17.285027, "activity_lines": {"activity_5": 17.394371, "activity_10": 17.36085, "activity_20": 17.387728, "activity_30": 17.372932}, "trend_signal": 1, "fair_value": 15.91762, "relative_strength": -9.341515, "rate_of_change": 0.14806362558484212, "market_dynamics": -0.535392, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.41169, "high": 17.548295, "low": 17.343451, "close": 17.47699, "volume": 34915}, "trend_line": 17.311813, "activity_lines": {"activity_5": 17.420067, "activity_10": 17.383174, "activity_20": 17.391503, "activity_30": 17.385317}, "trend_signal": 1, "fair_value": 15.939842, "relative_strength": -7.760802, "rate_of_change": 0.15496649209747437, "market_dynamics": -0.434751, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.537468, "high": 17.626331, "low": 17.36296, "close": 17.528786, "volume": 32852}, "trend_line": 17.34146, "activity_lines": {"activity_5": 17.45651, "activity_10": 17.414597, "activity_20": 17.399906, "activity_30": 17.399315}, "trend_signal": 1, "fair_value": 15.959919, "relative_strength": -8.73591, "rate_of_change": 0.17125300510120253, "market_dynamics": -0.409407, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.45075, "high": 17.772648, "low": 17.372715, "close": 17.699489, "volume": 37064}, "trend_line": 17.371626, "activity_lines": {"activity_5": 17.544979, "activity_10": 17.473787, "activity_20": 17.424562, "activity_30": 17.422414}, "trend_signal": 1, "fair_value": 15.980213, "relative_strength": -7.348408, "rate_of_change": 0.1739530581623329, "market_dynamics": -0.030789, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.743482, "high": 17.811914, "low": 17.557737, "close": 17.704377, "volume": 29598}, "trend_line": 17.400061, "activity_lines": {"activity_5": 17.616911, "activity_10": 17.526535, "activity_20": 17.449029, "activity_30": 17.443882}, "trend_signal": 1, "fair_value": 15.999918, "relative_strength": -6.849775, "rate_of_change": 0.16368646205025233, "market_dynamics": 0.306795, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.616393, "high": 17.772712, "low": 17.567513, "close": 17.723929, "volume": 48320}, "trend_line": 17.422472, "activity_lines": {"activity_5": 17.671345, "activity_10": 17.57552, "activity_20": 17.475276, "activity_30": 17.464777}, "trend_signal": 1, "fair_value": 16.018972, "relative_strength": -6.933918, "rate_of_change": 0.12879839904008486, "market_dynamics": 0.537823, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.576965, "high": 17.704334, "low": 17.145869, "close": 17.478988, "volume": 25079}, "trend_line": 17.434225, "activity_lines": {"activity_5": 17.622103, "activity_10": 17.56928, "activity_20": 17.478556, "activity_30": 17.468423}, "trend_signal": 1, "fair_value": 16.037931, "relative_strength": -7.847054, "rate_of_change": 0.0674588542888882, "market_dynamics": 0.529875, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.439798, "high": 17.723929, "low": 17.439798, "close": 17.576899, "volume": 29065}, "trend_line": 17.448674, "activity_lines": {"activity_5": 17.605365, "activity_10": 17.579028, "activity_20": 17.492553, "activity_30": 17.477627}, "trend_signal": 1, "fair_value": 16.057649, "relative_strength": -5.959396, "rate_of_change": 0.08287721421513744, "market_dynamics": 0.399241, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.537621, "high": 17.645636, "low": 17.468885, "close": 17.498343, "volume": 25975}, "trend_line": 17.459395, "activity_lines": {"activity_5": 17.559234, "activity_10": 17.572289, "activity_20": 17.499054, "activity_30": 17.480832}, "trend_signal": 1, "fair_value": 16.07777, "relative_strength": -7.214948, "rate_of_change": 0.061443064384148635, "market_dynamics": 0.239625, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.439426, "high": 17.596538, "low": 17.281611, "close": 17.350502, "volume": 35016}, "trend_line": 17.466919, "activity_lines": {"activity_5": 17.477232, "activity_10": 17.537372, "activity_20": 17.49149, "activity_30": 17.473807}, "trend_signal": 1, "fair_value": 16.096866, "relative_strength": -7.287814, "rate_of_change": 0.04309427674899437, "market_dynamics": -0.035319, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.394788, "high": 17.567014, "low": 17.212721, "close": 17.399709, "volume": 54487}, "trend_line": 17.472836, "activity_lines": {"activity_5": 17.435225, "activity_10": 17.511286, "activity_20": 17.48737, "activity_30": 17.469471}, "trend_signal": 0, "fair_value": 16.119604, "relative_strength": -4.894397, "rate_of_change": 0.0338754648143738, "market_dynamics": -0.119812, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.173355, "high": 17.409255, "low": 17.045416, "close": 17.084782, "volume": 22210}, "trend_line": 17.461891, "activity_lines": {"activity_5": 17.309856, "activity_10": 17.427828, "activity_20": 17.452682, "activity_30": 17.444435}, "trend_signal": 0, "fair_value": 16.141, "relative_strength": -4.905429, "rate_of_change": -0.06264008887852858, "market_dynamics": -0.521899, "expectation": {"probability": 63.2985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.262132, "high": 17.350909, "low": 17.01553, "close": 17.01553, "volume": 29036}, "trend_line": 17.444822, "activity_lines": {"activity_5": 17.187683, "activity_10": 17.33891, "activity_20": 17.413183, "activity_30": 17.415637}, "trend_signal": 0, "fair_value": 16.161639, "relative_strength": -3.2832, "rate_of_change": -0.09775000886217242, "market_dynamics": -0.887348, "expectation": {"probability": 62.357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.114171, "high": 17.192097, "low": 16.842909, "close": 16.847841, "volume": 29877}, "trend_line": 17.421012, "activity_lines": {"activity_5": 17.047039, "activity_10": 17.228835, "activity_20": 17.359301, "activity_30": 17.377122}, "trend_signal": 0, "fair_value": 16.178646, "relative_strength": -1.782467, "rate_of_change": -0.13648749181847453, "market_dynamics": -1.177891, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.887263, "high": 17.144329, "low": 16.878364, "close": 17.137012, "volume": 17986}, "trend_line": 17.402676, "activity_lines": {"activity_5": 17.046152, "activity_10": 17.186821, "activity_20": 17.335095, "activity_30": 17.3588}, "trend_signal": 0, "fair_value": 16.197219, "relative_strength": -2.979618, "rate_of_change": -0.10525220922872598, "market_dynamics": -1.426052, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.208595, "high": 17.391409, "low": 17.025683, "close": 17.282749, "volume": 36901}, "trend_line": 17.385443, "activity_lines": {"activity_5": 17.108077, "activity_10": 17.18162, "activity_20": 17.325554, "activity_30": 17.351063}, "trend_signal": 0, "fair_value": 16.216385, "relative_strength": -5.256389, "rate_of_change": -0.0990250005229135, "market_dynamics": -1.23752, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.124554, "high": 17.700313, "low": 17.124554, "close": 17.700313, "volume": 35974}, "trend_line": 17.383075, "activity_lines": {"activity_5": 17.316987, "activity_10": 17.260361, "activity_20": 17.355081, "activity_30": 17.371377}, "trend_signal": 0, "fair_value": 16.238333, "relative_strength": -6.744389, "rate_of_change": -0.013620590513552282, "market_dynamics": -0.840678, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.688323, "high": 17.698232, "low": 17.470315, "close": 17.492116, "volume": 33321}, "trend_line": 17.380354, "activity_lines": {"activity_5": 17.415463, "activity_10": 17.297225, "activity_20": 17.363252, "activity_30": 17.378412}, "trend_signal": 0, "fair_value": 16.258343, "relative_strength": -7.953184, "rate_of_change": -0.015653156878176522, "market_dynamics": -0.505495, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.114207, "high": 17.678333, "low": 17.114207, "close": 17.638696, "volume": 18657}, "trend_line": 17.384922, "activity_lines": {"activity_5": 17.531026, "activity_10": 17.36228, "activity_20": 17.385208, "activity_30": 17.395079}, "trend_signal": 0, "fair_value": 16.281655, "relative_strength": -7.72557, "rate_of_change": 0.026282548675355046, "market_dynamics": -0.194454, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.638696, "high": 17.658514, "low": 17.499964, "close": 17.589149, "volume": 64700}, "trend_line": 17.401579, "activity_lines": {"activity_5": 17.57735, "activity_10": 17.415776, "activity_20": 17.401438, "activity_30": 17.408255}, "trend_signal": 0, "fair_value": 16.304432, "relative_strength": -9.732999, "rate_of_change": 0.09581291190148648, "market_dynamics": 0.118337, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.480146, "high": 17.648605, "low": 17.341043, "close": 17.392689, "volume": 34466}, "trend_line": 17.405366, "activity_lines": {"activity_5": 17.528045, "activity_10": 17.429212, "activity_20": 17.397791, "activity_30": 17.407681}, "trend_signal": 0, "fair_value": 16.325774, "relative_strength": -10.617332, "rate_of_change": 0.021762392941462934, "market_dynamics": 0.123821, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.983496, "high": 17.599272, "low": 16.983496, "close": 17.361701, "volume": 190395}, "trend_line": 17.402105, "activity_lines": {"activity_5": 17.461081, "activity_10": 17.437141, "activity_20": 17.391197, "activity_30": 17.404864}, "trend_signal": 0, "fair_value": 16.347549, "relative_strength": -11.197919, "rate_of_change": -0.01873560142315856, "market_dynamics": 0.287228, "expectation": {"probability": 61.5915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.539681, "high": 17.639247, "low": 17.221161, "close": 17.514817, "volume": 14700}, "trend_line": 17.407636, "activity_lines": {"activity_5": 17.46773, "activity_10": 17.467876, "activity_20": 17.399734, "activity_30": 17.412136}, "trend_signal": 0, "fair_value": 16.368087, "relative_strength": -11.348616, "rate_of_change": 0.031783511247640936, "market_dynamics": 0.362382, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.410296, "high": 17.529749, "low": 17.121617, "close": 17.305774, "volume": 19957}, "trend_line": 17.407951, "activity_lines": {"activity_5": 17.403185, "activity_10": 17.451524, "activity_20": 17.388428, "activity_30": 17.405564}, "trend_signal": 0, "fair_value": 16.386735, "relative_strength": -9.847563, "rate_of_change": 0.0018095507052221756, "market_dynamics": 0.209662, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.360512, "high": 17.519418, "low": 17.221469, "close": 17.439965, "volume": 17928}, "trend_line": 17.412554, "activity_lines": {"activity_5": 17.405564, "activity_10": 17.451244, "activity_20": 17.391778, "activity_30": 17.40763}, "trend_signal": 0, "fair_value": 16.406244, "relative_strength": -9.349506, "rate_of_change": 0.026441940237535527, "market_dynamics": 0.229592, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.489919, "high": 17.519783, "low": 17.171378, "close": 17.365489, "volume": 23709}, "trend_line": 17.420205, "activity_lines": {"activity_5": 17.393064, "activity_10": 17.431916, "activity_20": 17.389293, "activity_30": 17.404593}, "trend_signal": 0, "fair_value": 16.42612, "relative_strength": -10.214674, "rate_of_change": 0.04393956222619144, "market_dynamics": 0.174048, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.290831, "high": 17.390375, "low": 17.101697, "close": 17.350657, "volume": 21646}, "trend_line": 17.419253, "activity_lines": {"activity_5": 17.377433, "activity_10": 17.408386, "activity_20": 17.387103, "activity_30": 17.400106}, "trend_signal": 0, "fair_value": 16.444869, "relative_strength": -7.839757, "rate_of_change": -0.005464918466792242, "market_dynamics": 0.164868, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.345206, "high": 17.659485, "low": 17.260401, "close": 17.599622, "volume": 19480}, "trend_line": 17.424052, "activity_lines": {"activity_5": 17.445527, "activity_10": 17.43648, "activity_20": 17.409235, "activity_30": 17.411743}, "trend_signal": 0, "fair_value": 16.465744, "relative_strength": -8.230126, "rate_of_change": 0.02754997588012783, "market_dynamics": 0.325834, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.410057, "high": 17.519805, "low": 17.140675, "close": 17.350195, "volume": 30471}, "trend_line": 17.421491, "activity_lines": {"activity_5": 17.424825, "activity_10": 17.417269, "activity_20": 17.407504, "activity_30": 17.406978}, "trend_signal": 0, "fair_value": 16.483405, "relative_strength": -10.429379, "rate_of_change": -0.014698073674252325, "market_dynamics": 0.248435, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.300309, "high": 17.615, "low": 17.2, "close": 17.56, "volume": 31446}, "trend_line": 17.428687, "activity_lines": {"activity_5": 17.471097, "activity_10": 17.44145, "activity_20": 17.426459, "activity_30": 17.415914}, "trend_signal": 0, "fair_value": 16.50249, "relative_strength": -7.647713, "rate_of_change": 0.04130530503962275, "market_dynamics": 0.278114, "expectation": {"probability": 55.4251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ede5095d-be34-4c84-9547-d881f76e6169/", "share_image": "https://sharemaestro.com/terminal/ede5095d-be34-4c84-9547-d881f76e6169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}