{"ticker": {"uuid": "ede5095d-be34-4c84-9547-d881f76e6169", "symbol": "FXED", "name": "SOUND ENHANCED FIXED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXED rose 2.75%, moving from 17.12 to 17.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.59"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.66, "high": 17.72, "low": 17.3, "close": 17.595, "volume": 14700}, "trend_line": 17.45423, "activity_lines": {"activity_5": 17.5477, "activity_10": 17.536989, "activity_20": 17.45677, "activity_30": 17.464109}, "trend_signal": 1, "fair_value": 16.406914, "relative_strength": -11.164225, "rate_of_change": 0.03941572111253412, "market_dynamics": 0.433976, "expectation": {"probability": 55.6206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.371898, "high": 14.50791, "low": 14.301831, "close": 14.4296, "volume": 31590}, "trend_line": 14.172587, "activity_lines": {"activity_5": 14.251527, "activity_10": 14.219602, "activity_20": 14.206799, "activity_30": 14.216886}, "trend_signal": 1, "fair_value": 14.717328, "relative_strength": -5.25136, "rate_of_change": 0.16082878734232398, "market_dynamics": -0.235319, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.458617, "high": 14.483321, "low": 14.181838, "close": 14.4297, "volume": 27578}, "trend_line": 14.194813, "activity_lines": {"activity_5": 14.3325, "activity_10": 14.2563, "activity_20": 14.222336, "activity_30": 14.233474}, "trend_signal": 1, "fair_value": 14.71508, "relative_strength": -7.44441, "rate_of_change": 0.1568238741452062, "market_dynamics": 0.165666, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.351203, "high": 14.4173, "low": 14.210748, "close": 14.2975, "volume": 11463}, "trend_line": 14.206517, "activity_lines": {"activity_5": 14.3453, "activity_10": 14.2661, "activity_20": 14.226397, "activity_30": 14.240099}, "trend_signal": 1, "fair_value": 14.711843, "relative_strength": -6.852715, "rate_of_change": 0.0824526536559512, "market_dynamics": 0.460466, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.235309, "high": 14.4589, "low": 14.210465, "close": 14.4589, "volume": 20026}, "trend_line": 14.221603, "activity_lines": {"activity_5": 14.39844, "activity_10": 14.305756, "activity_20": 14.248153, "activity_30": 14.256382}, "trend_signal": 1, "fair_value": 14.709898, "relative_strength": -7.749606, "rate_of_change": 0.10619070107050275, "market_dynamics": 0.637656, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.425787, "high": 14.566567, "low": 14.30157, "close": 14.3761, "volume": 15745}, "trend_line": 14.237, "activity_lines": {"activity_5": 14.393173, "activity_10": 14.327636, "activity_20": 14.262479, "activity_30": 14.266349}, "trend_signal": 1, "fair_value": 14.70735, "relative_strength": -7.121272, "rate_of_change": 0.10826487000094227, "market_dynamics": 0.523803, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.367153, "high": 14.757166, "low": 14.367153, "close": 14.6286, "volume": 32932}, "trend_line": 14.263233, "activity_lines": {"activity_5": 14.46992, "activity_10": 14.395922, "activity_20": 14.301606, "activity_30": 14.291614}, "trend_signal": 1, "fair_value": 14.706753, "relative_strength": -7.555, "rate_of_change": 0.18425932429584538, "market_dynamics": 0.610934, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.566301, "high": 14.707399, "low": 14.524884, "close": 14.6161, "volume": 16698}, "trend_line": 14.295247, "activity_lines": {"activity_5": 14.529233, "activity_10": 14.451127, "activity_20": 14.338417, "activity_30": 14.31438}, "trend_signal": 1, "fair_value": 14.706071, "relative_strength": -8.018927, "rate_of_change": 0.22445121663510798, "market_dynamics": 0.699943, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.782299, "high": 14.807255, "low": 14.6492, "close": 14.6492, "volume": 29828}, "trend_line": 14.327557, "activity_lines": {"activity_5": 14.587153, "activity_10": 14.502387, "activity_20": 14.377374, "activity_30": 14.337215}, "trend_signal": 1, "fair_value": 14.705647, "relative_strength": -8.581285, "rate_of_change": 0.22601917966160867, "market_dynamics": 0.799988, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.682458, "high": 14.782199, "low": 14.549359, "close": 14.7248, "volume": 39209}, "trend_line": 14.350303, "activity_lines": {"activity_5": 14.646827, "activity_10": 14.557327, "activity_20": 14.419888, "activity_30": 14.362844}, "trend_signal": 1, "fair_value": 14.705789, "relative_strength": -5.890035, "rate_of_change": 0.15875700232775, "market_dynamics": 1.079647, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.807457, "high": 14.807457, "low": 14.657381, "close": 14.6949, "volume": 55515}, "trend_line": 14.35914, "activity_lines": {"activity_5": 14.678807, "activity_10": 14.593595, "activity_20": 14.455049, "activity_30": 14.385076}, "trend_signal": 1, "fair_value": 14.705709, "relative_strength": -5.73021, "rate_of_change": 0.061580581260198906, "market_dynamics": 1.130865, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.68657, "high": 14.68657, "low": 14.340562, "close": 14.4156, "volume": 33835}, "trend_line": 14.35409, "activity_lines": {"activity_5": 14.596433, "activity_10": 14.572696, "activity_20": 14.459478, "activity_30": 14.388718}, "trend_signal": 1, "fair_value": 14.703591, "relative_strength": -5.490334, "rate_of_change": -0.03516923715487603, "market_dynamics": 1.09223, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.465587, "high": 14.573975, "low": 14.265487, "close": 14.4906, "volume": 24672}, "trend_line": 14.348313, "activity_lines": {"activity_5": 14.55326, "activity_10": 14.565689, "activity_20": 14.470154, "activity_30": 14.397526}, "trend_signal": 1, "fair_value": 14.702048, "relative_strength": -5.597619, "rate_of_change": -0.040246368804989684, "market_dynamics": 0.881446, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.49068, "high": 14.850022, "low": 14.432266, "close": 14.6996, "volume": 16716}, "trend_line": 14.345457, "activity_lines": {"activity_5": 14.58812, "activity_10": 14.595575, "activity_20": 14.499696, "activity_30": 14.420189}, "trend_signal": 1, "fair_value": 14.70203, "relative_strength": -6.442101, "rate_of_change": -0.01990477904963131, "market_dynamics": 0.750796, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.682814, "high": 14.720419, "low": 14.473895, "close": 14.541, "volume": 8131}, "trend_line": 14.345, "activity_lines": {"activity_5": 14.566753, "activity_10": 14.589313, "activity_20": 14.512351, "activity_30": 14.432805}, "trend_signal": 1, "fair_value": 14.70088, "relative_strength": -6.155133, "rate_of_change": -0.0031856775284261874, "market_dynamics": 0.313334, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.649493, "high": 14.775131, "low": 14.53223, "close": 14.7165, "volume": 18090}, "trend_line": 14.351077, "activity_lines": {"activity_5": 14.61614, "activity_10": 14.613467, "activity_20": 14.540618, "activity_30": 14.456773}, "trend_signal": 1, "fair_value": 14.700991, "relative_strength": -4.738898, "rate_of_change": 0.04236319275008326, "market_dynamics": 0.257885, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.64951, "high": 14.775066, "low": 14.339685, "close": 14.4443, "volume": 20469}, "trend_line": 14.352807, "activity_lines": {"activity_5": 14.573353, "activity_10": 14.581942, "activity_20": 14.541469, "activity_30": 14.462787}, "trend_signal": 1, "fair_value": 14.699183, "relative_strength": -3.524203, "rate_of_change": 0.012054844385548425, "market_dynamics": 0.028789, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.389938, "high": 14.490684, "low": 14.247214, "close": 14.4613, "volume": 20508}, "trend_line": 14.354697, "activity_lines": {"activity_5": 14.53432, "activity_10": 14.556858, "activity_20": 14.541987, "activity_30": 14.469787}, "trend_signal": 1, "fair_value": 14.69752, "relative_strength": -2.587452, "rate_of_change": 0.013168155887552192, "market_dynamics": -0.325212, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.43191, "high": 15.027992, "low": 13.844223, "close": 14.0751, "volume": 29276}, "trend_line": 14.361057, "activity_lines": {"activity_5": 14.368507, "activity_10": 14.464371, "activity_20": 14.503851, "activity_30": 14.451748}, "trend_signal": 1, "fair_value": 14.693197, "relative_strength": -5.445321, "rate_of_change": 0.044306055362929704, "market_dynamics": -0.557613, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.129255, "high": 14.29756, "low": 14.129255, "close": 14.2092, "volume": 20840}, "trend_line": 14.375413, "activity_lines": {"activity_5": 14.289027, "activity_10": 14.406704, "activity_20": 14.478584, "activity_30": 14.441951}, "trend_signal": 0, "fair_value": 14.689859, "relative_strength": -4.777027, "rate_of_change": 0.09996478671451112, "market_dynamics": -0.911133, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.171414, "high": 14.280813, "low": 13.860046, "close": 13.8895, "volume": 17748}, "trend_line": 14.377483, "activity_lines": {"activity_5": 14.1251, "activity_10": 14.300284, "activity_20": 14.421859, "activity_30": 14.410602}, "trend_signal": 0, "fair_value": 14.684377, "relative_strength": -4.533559, "rate_of_change": 0.014399586293623663, "market_dynamics": -1.123334, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.893597, "high": 14.112925, "low": 13.893597, "close": 13.9653, "volume": 13860}, "trend_line": 14.368747, "activity_lines": {"activity_5": 14.041573, "activity_10": 14.222289, "activity_20": 14.374515, "activity_30": 14.384009}, "trend_signal": 0, "fair_value": 14.679486, "relative_strength": -1.500285, "rate_of_change": -0.06076167852188709, "market_dynamics": -1.337548, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.956876, "high": 14.728743, "low": 13.834558, "close": 14.695, "volume": 31439}, "trend_line": 14.382837, "activity_lines": {"activity_5": 14.233213, "activity_10": 14.285155, "activity_20": 14.398878, "activity_30": 14.405058}, "trend_signal": 0, "fair_value": 14.679591, "relative_strength": -1.965026, "rate_of_change": 0.09806004657190702, "market_dynamics": -1.041807, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.652799, "high": 14.762463, "low": 14.568442, "close": 14.6021, "volume": 23393}, "trend_line": 14.392053, "activity_lines": {"activity_5": 14.378307, "activity_10": 14.327413, "activity_20": 14.41313, "activity_30": 14.419204}, "trend_signal": 0, "fair_value": 14.67907, "relative_strength": -3.791521, "rate_of_change": 0.06407637102471742, "market_dynamics": -0.79902, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.653248, "high": 14.966099, "low": 14.467483, "close": 14.89, "volume": 26511}, "trend_line": 14.411413, "activity_lines": {"activity_5": 14.584233, "activity_10": 14.423789, "activity_20": 14.45335, "activity_30": 14.451329}, "trend_signal": 1, "fair_value": 14.680477, "relative_strength": -3.988223, "rate_of_change": 0.13451868194203379, "market_dynamics": -0.292897, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.881483, "high": 14.982948, "low": 14.771648, "close": 14.8688, "volume": 23337}, "trend_line": 14.426927, "activity_lines": {"activity_5": 14.737707, "activity_10": 14.509965, "activity_20": 14.489499, "activity_30": 14.480838}, "trend_signal": 1, "fair_value": 14.681724, "relative_strength": -4.938686, "rate_of_change": 0.1076507903839796, "market_dynamics": 0.242966, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.949248, "high": 15.2373, "low": 14.839077, "close": 15.1823, "volume": 25213}, "trend_line": 14.465197, "activity_lines": {"activity_5": 14.930393, "activity_10": 14.650373, "activity_20": 14.553159, "activity_30": 14.529572}, "trend_signal": 1, "fair_value": 14.685017, "relative_strength": -3.635367, "rate_of_change": 0.2652678564187695, "market_dynamics": 0.525948, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.178039, "high": 15.356006, "low": 15.077784, "close": 15.2077, "volume": 26831}, "trend_line": 14.503183, "activity_lines": {"activity_5": 15.050413, "activity_10": 14.78198, "activity_20": 14.6166, "activity_30": 14.577475}, "trend_signal": 1, "fair_value": 14.688433, "relative_strength": -3.548304, "rate_of_change": 0.2626027146398357, "market_dynamics": 0.859013, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.144119, "high": 15.615515, "low": 14.965753, "close": 15.5688, "volume": 22103}, "trend_line": 14.55229, "activity_lines": {"activity_5": 15.25662, "activity_10": 14.965671, "activity_20": 14.711616, "activity_30": 14.646225}, "trend_signal": 1, "fair_value": 14.69415, "relative_strength": -3.381807, "rate_of_change": 0.33859463815632296, "market_dynamics": 1.022234, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.534779, "high": 15.653689, "low": 15.441434, "close": 15.573, "volume": 15922}, "trend_line": 14.60483, "activity_lines": {"activity_5": 15.39978, "activity_10": 15.122967, "activity_20": 14.802652, "activity_30": 14.712077}, "trend_signal": 1, "fair_value": 14.69982, "relative_strength": -4.058236, "rate_of_change": 0.36104283243393637, "market_dynamics": 1.070402, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.59359, "high": 15.815867, "low": 15.508185, "close": 15.7432, "volume": 27828}, "trend_line": 14.651477, "activity_lines": {"activity_5": 15.55414, "activity_10": 15.286413, "activity_20": 14.905859, "activity_30": 14.78552}, "trend_signal": 1, "fair_value": 14.706508, "relative_strength": -3.174727, "rate_of_change": 0.31939433735278056, "market_dynamics": 1.140684, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.679076, "high": 15.696175, "low": 15.516643, "close": 15.6919, "volume": 50355}, "trend_line": 14.693553, "activity_lines": {"activity_5": 15.633107, "activity_10": 15.406827, "activity_20": 14.999188, "activity_30": 14.852645}, "trend_signal": 1, "fair_value": 14.714703, "relative_strength": -1.7892, "rate_of_change": 0.287179237970341, "market_dynamics": 1.200504, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.661861, "high": 15.961733, "low": 15.601887, "close": 15.7047, "volume": 38529}, "trend_line": 14.736053, "activity_lines": {"activity_5": 15.682367, "activity_10": 15.498176, "activity_20": 15.087658, "activity_30": 14.91788}, "trend_signal": 1, "fair_value": 14.722651, "relative_strength": -3.307438, "rate_of_change": 0.28924249975482735, "market_dynamics": 1.266693, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.867429, "high": 15.867429, "low": 15.533287, "close": 15.6361, "volume": 21705}, "trend_line": 14.780673, "activity_lines": {"activity_5": 15.675627, "activity_10": 15.558695, "activity_20": 15.163814, "activity_30": 14.975947}, "trend_signal": 1, "fair_value": 14.729701, "relative_strength": -4.610785, "rate_of_change": 0.30279478500789936, "market_dynamics": 1.273666, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.773266, "high": 15.919235, "low": 15.610382, "close": 15.7518, "volume": 59021}, "trend_line": 14.82377, "activity_lines": {"activity_5": 15.702967, "activity_10": 15.621449, "activity_20": 15.246529, "activity_30": 15.038601}, "trend_signal": 1, "fair_value": 14.738538, "relative_strength": -4.650281, "rate_of_change": 0.29157670966673505, "market_dynamics": 1.284604, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.833346, "high": 15.833346, "low": 15.704549, "close": 15.799, "volume": 26974}, "trend_line": 14.8712, "activity_lines": {"activity_5": 15.73412, "activity_10": 15.677116, "activity_20": 15.327974, "activity_30": 15.101519}, "trend_signal": 1, "fair_value": 14.746169, "relative_strength": -5.468681, "rate_of_change": 0.3199590927274257, "market_dynamics": 1.235432, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.807603, "high": 15.807603, "low": 15.567183, "close": 15.6831, "volume": 18818}, "trend_line": 14.90635, "activity_lines": {"activity_5": 15.72292, "activity_10": 15.694798, "activity_20": 15.393226, "activity_30": 15.153899}, "trend_signal": 1, "fair_value": 14.752728, "relative_strength": -7.184654, "rate_of_change": 0.23636290279197236, "market_dynamics": 1.038377, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.756166, "high": 15.842218, "low": 15.573305, "close": 15.8121, "volume": 30974}, "trend_line": 14.946217, "activity_lines": {"activity_5": 15.755307, "activity_10": 15.726829, "activity_20": 15.464864, "activity_30": 15.212335}, "trend_signal": 1, "fair_value": 14.760481, "relative_strength": -5.858724, "rate_of_change": 0.2674497781147027, "market_dynamics": 1.094919, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.876618, "high": 15.876618, "low": 15.670179, "close": 15.8465, "volume": 15871}, "trend_line": 14.986127, "activity_lines": {"activity_5": 15.792, "activity_10": 15.754125, "activity_20": 15.533347, "activity_30": 15.270418}, "trend_signal": 1, "fair_value": 14.768638, "relative_strength": -6.90178, "rate_of_change": 0.26702409044374903, "market_dynamics": 0.900733, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.954229, "high": 15.954229, "low": 15.695597, "close": 15.8767, "volume": 28109}, "trend_line": 15.024523, "activity_lines": {"activity_5": 15.824733, "activity_10": 15.781864, "activity_20": 15.59627, "activity_30": 15.327874}, "trend_signal": 1, "fair_value": 14.776112, "relative_strength": -7.355942, "rate_of_change": 0.2562102936936311, "market_dynamics": 0.787983, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.885376, "high": 15.894, "low": 15.783009, "close": 15.894, "volume": 17129}, "trend_line": 15.064493, "activity_lines": {"activity_5": 15.854907, "activity_10": 15.807225, "activity_20": 15.6529, "activity_30": 15.383969}, "trend_signal": 1, "fair_value": 14.782625, "relative_strength": -6.756727, "rate_of_change": 0.2660317402422711, "market_dynamics": 0.664568, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.954298, "high": 16.135794, "low": 15.781532, "close": 15.8938, "volume": 52044}, "trend_line": 15.113767, "activity_lines": {"activity_5": 15.87868, "activity_10": 15.829809, "activity_20": 15.699967, "activity_30": 15.437473}, "trend_signal": 1, "fair_value": 14.789488, "relative_strength": -6.452656, "rate_of_change": 0.3270870118230909, "market_dynamics": 0.521615, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.867861, "high": 16.170353, "low": 15.790077, "close": 15.9975, "volume": 52194}, "trend_line": 15.163997, "activity_lines": {"activity_5": 15.922973, "activity_10": 15.867576, "activity_20": 15.747726, "activity_30": 15.494488}, "trend_signal": 1, "fair_value": 14.796381, "relative_strength": -7.644663, "rate_of_change": 0.332345999511577, "market_dynamics": 0.453558, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.893508, "high": 16.247756, "low": 15.861721, "close": 16.1873, "volume": 49156}, "trend_line": 15.213587, "activity_lines": {"activity_5": 16.018173, "activity_10": 15.934529, "activity_20": 15.807359, "activity_30": 15.560508}, "trend_signal": 1, "fair_value": 14.804008, "relative_strength": -6.648302, "rate_of_change": 0.3270245964833694, "market_dynamics": 0.409549, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.058084, "high": 16.161933, "low": 15.962809, "close": 16.0321, "volume": 39025}, "trend_line": 15.26329, "activity_lines": {"activity_5": 16.03892, "activity_10": 15.963242, "activity_20": 15.844662, "activity_30": 15.613315}, "trend_signal": 1, "fair_value": 14.809482, "relative_strength": -6.473687, "rate_of_change": 0.32670138869945115, "market_dynamics": 0.348801, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.015127, "high": 16.197413, "low": 15.8068, "close": 15.8068, "volume": 58964}, "trend_line": 15.299633, "activity_lines": {"activity_5": 15.974207, "activity_10": 15.945895, "activity_20": 15.85507, "activity_30": 15.64838}, "trend_signal": 1, "fair_value": 14.812842, "relative_strength": -6.185378, "rate_of_change": 0.2381072494855333, "market_dynamics": 0.162683, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.91961, "high": 15.91961, "low": 15.459556, "close": 15.5941, "volume": 38567}, "trend_line": 15.33796, "activity_lines": {"activity_5": 15.844407, "activity_10": 15.889733, "activity_20": 15.840753, "activity_30": 15.667378}, "trend_signal": 1, "fair_value": 14.814866, "relative_strength": -4.307157, "rate_of_change": 0.2505092769218756, "market_dynamics": -0.157537, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.726342, "high": 16.024031, "low": 15.56297, "close": 15.8022, "volume": 48320}, "trend_line": 15.382657, "activity_lines": {"activity_5": 15.803953, "activity_10": 15.873025, "activity_20": 15.844295, "activity_30": 15.697329}, "trend_signal": 1, "fair_value": 14.81821, "relative_strength": -5.305763, "rate_of_change": 0.29141424283281037, "market_dynamics": -0.405546, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.771814, "high": 15.9458, "low": 15.658723, "close": 15.9458, "volume": 36157}, "trend_line": 15.445013, "activity_lines": {"activity_5": 15.824387, "activity_10": 15.882607, "activity_20": 15.858682, "activity_30": 15.733661}, "trend_signal": 1, "fair_value": 14.822072, "relative_strength": -4.826468, "rate_of_change": 0.4053656010141773, "market_dynamics": -0.497713, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.980583, "high": 16.110985, "low": 15.850094, "close": 15.9176, "volume": 45970}, "trend_line": 15.50196, "activity_lines": {"activity_5": 15.85152, "activity_10": 15.885256, "activity_20": 15.868589, "activity_30": 15.76415}, "trend_signal": 1, "fair_value": 14.827113, "relative_strength": -6.510921, "rate_of_change": 0.3687080095044334, "market_dynamics": -0.5349, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.024154, "high": 16.137491, "low": 15.893467, "close": 16.0939, "volume": 45768}, "trend_line": 15.57544, "activity_lines": {"activity_5": 15.945053, "activity_10": 15.919216, "activity_20": 15.893644, "activity_30": 15.80234}, "trend_signal": 1, "fair_value": 14.832576, "relative_strength": -6.80624, "rate_of_change": 0.4740045774856856, "market_dynamics": -0.307842, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.085183, "high": 16.137492, "low": 15.893381, "close": 15.998, "volume": 37854}, "trend_line": 15.643197, "activity_lines": {"activity_5": 15.98748, "activity_10": 15.932105, "activity_20": 15.907897, "activity_30": 15.829602}, "trend_signal": 1, "fair_value": 14.836861, "relative_strength": -7.163156, "rate_of_change": 0.43502462851771945, "market_dynamics": -0.320984, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.006826, "high": 16.0942, "low": 15.736056, "close": 16.0942, "volume": 35257}, "trend_line": 15.689837, "activity_lines": {"activity_5": 16.035047, "activity_10": 15.960591, "activity_20": 15.929853, "activity_30": 15.858699}, "trend_signal": 1, "fair_value": 14.840649, "relative_strength": -6.044576, "rate_of_change": 0.2981487735531299, "market_dynamics": -0.309564, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.120457, "high": 16.234042, "low": 16.04182, "close": 16.1423, "volume": 28257}, "trend_line": 15.741177, "activity_lines": {"activity_5": 16.07918, "activity_10": 15.996064, "activity_20": 15.954536, "activity_30": 15.88789}, "trend_signal": 1, "fair_value": 14.844155, "relative_strength": -6.724266, "rate_of_change": 0.32721818588682416, "market_dynamics": -0.317531, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.164295, "high": 16.251859, "low": 15.936629, "close": 16.103, "volume": 52477}, "trend_line": 15.78161, "activity_lines": {"activity_5": 16.097113, "activity_10": 16.025209, "activity_20": 15.973066, "activity_30": 15.911233}, "trend_signal": 1, "fair_value": 14.848263, "relative_strength": -8.263056, "rate_of_change": 0.25686135160032925, "market_dynamics": -0.339371, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.02428, "high": 16.129357, "low": 15.998011, "close": 16.0685, "volume": 17002}, "trend_line": 15.8216, "activity_lines": {"activity_5": 16.091187, "activity_10": 16.046793, "activity_20": 15.986637, "activity_30": 15.929742}, "trend_signal": 1, "fair_value": 14.851454, "relative_strength": -8.83039, "rate_of_change": 0.25339619975401445, "market_dynamics": -0.388227, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.155702, "high": 16.29611, "low": 16.078127, "close": 16.1206, "volume": 37291}, "trend_line": 15.852877, "activity_lines": {"activity_5": 16.10432, "activity_10": 16.073091, "activity_20": 16.003887, "activity_30": 15.949033}, "trend_signal": 1, "fair_value": 14.854207, "relative_strength": -8.2978, "rate_of_change": 0.19768544268594412, "market_dynamics": -0.388878, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.120564, "high": 16.331175, "low": 16.032809, "close": 16.3224, "volume": 15918}, "trend_line": 15.890033, "activity_lines": {"activity_5": 16.176547, "activity_10": 16.126507, "activity_20": 16.038273, "activity_30": 15.979325}, "trend_signal": 1, "fair_value": 14.857967, "relative_strength": -8.68694, "rate_of_change": 0.23438016960581542, "market_dynamics": -0.325587, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.32229, "high": 16.665269, "low": 16.207963, "close": 16.4805, "volume": 44624}, "trend_line": 15.920423, "activity_lines": {"activity_5": 16.28626, "activity_10": 16.199211, "activity_20": 16.085286, "activity_30": 16.017419}, "trend_signal": 1, "fair_value": 14.863144, "relative_strength": -8.487379, "rate_of_change": 0.19125196278697978, "market_dynamics": -0.111516, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.462949, "high": 16.550892, "low": 16.313446, "close": 16.3838, "volume": 25410}, "trend_line": 15.94745, "activity_lines": {"activity_5": 16.341193, "activity_10": 16.244611, "activity_20": 16.12007, "activity_30": 16.047314}, "trend_signal": 1, "fair_value": 14.867892, "relative_strength": -7.038321, "rate_of_change": 0.16976307727502188, "market_dynamics": 0.191259, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.507288, "high": 16.560168, "low": 16.305023, "close": 16.4411, "volume": 38861}, "trend_line": 15.970713, "activity_lines": {"activity_5": 16.396507, "activity_10": 16.291953, "activity_20": 16.157897, "activity_30": 16.079163}, "trend_signal": 1, "fair_value": 14.872917, "relative_strength": -5.803052, "rate_of_change": 0.14587285114548115, "market_dynamics": 0.553788, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.34863, "high": 16.454389, "low": 16.26931, "close": 16.3793, "volume": 21675}, "trend_line": 15.993627, "activity_lines": {"activity_5": 16.40638, "activity_10": 16.321745, "activity_20": 16.187232, "activity_30": 16.105523}, "trend_signal": 1, "fair_value": 14.877101, "relative_strength": -3.970415, "rate_of_change": 0.14347512224407327, "market_dynamics": 0.720747, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.216418, "high": 16.35743, "low": 15.978459, "close": 16.2871, "volume": 31996}, "trend_line": 16.01304, "activity_lines": {"activity_5": 16.368273, "activity_10": 16.327842, "activity_20": 16.205475, "activity_30": 16.124457}, "trend_signal": 1, "fair_value": 14.880865, "relative_strength": -4.361603, "rate_of_change": 0.12137959701073511, "market_dynamics": 0.571989, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.19871, "high": 16.516678, "low": 16.19871, "close": 16.4681, "volume": 29407}, "trend_line": 16.040773, "activity_lines": {"activity_5": 16.392853, "activity_10": 16.36334, "activity_20": 16.239577, "activity_30": 16.153816}, "trend_signal": 1, "fair_value": 14.886607, "relative_strength": -6.806055, "rate_of_change": 0.1731901000684526, "market_dynamics": 0.589647, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.375367, "high": 16.737497, "low": 16.375367, "close": 16.711, "volume": 24862}, "trend_line": 16.072747, "activity_lines": {"activity_5": 16.499227, "activity_10": 16.437078, "activity_20": 16.295475, "activity_30": 16.197056}, "trend_signal": 1, "fair_value": 14.893174, "relative_strength": -6.540089, "rate_of_change": 0.19932954602623057, "market_dynamics": 0.513338, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.728808, "high": 16.781827, "low": 16.551696, "close": 16.762, "volume": 25831}, "trend_line": 16.104847, "activity_lines": {"activity_5": 16.600787, "activity_10": 16.509035, "activity_20": 16.352998, "activity_30": 16.241524}, "trend_signal": 1, "fair_value": 14.899474, "relative_strength": -6.325685, "rate_of_change": 0.1997169494424307, "market_dynamics": 0.639873, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.905747, "high": 16.985408, "low": 16.702258, "close": 16.8568, "volume": 28692}, "trend_line": 16.14397, "activity_lines": {"activity_5": 16.712553, "activity_10": 16.585618, "activity_20": 16.415, "activity_30": 16.290037}, "trend_signal": 1, "fair_value": 14.906987, "relative_strength": -1.617036, "rate_of_change": 0.2429268654337419, "market_dynamics": 0.885527, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.914587, "high": 17.1452, "low": 16.754932, "close": 17.1452, "volume": 30744}, "trend_line": 16.188407, "activity_lines": {"activity_5": 16.88862, "activity_10": 16.701253, "activity_20": 16.498456, "activity_30": 16.354633}, "trend_signal": 1, "fair_value": 14.916104, "relative_strength": -3.611345, "rate_of_change": 0.2752544758197771, "market_dynamics": 1.058726, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.074251, "high": 17.180688, "low": 17.029903, "close": 17.1186, "volume": 105237}, "trend_line": 16.23081, "activity_lines": {"activity_5": 16.998613, "activity_10": 16.797091, "activity_20": 16.572984, "activity_30": 16.414645}, "trend_signal": 1, "fair_value": 14.925242, "relative_strength": -4.885139, "rate_of_change": 0.26193435833433265, "market_dynamics": 1.261717, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.171988, "high": 17.394193, "low": 17.066307, "close": 17.1575, "volume": 38751}, "trend_line": 16.273503, "activity_lines": {"activity_5": 17.078207, "activity_10": 16.8884, "activity_20": 16.645631, "activity_30": 16.474432}, "trend_signal": 1, "fair_value": 14.934853, "relative_strength": -4.960064, "rate_of_change": 0.26303678004979336, "market_dynamics": 1.333223, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.163037, "high": 17.163037, "low": 17.00305, "close": 17.0738, "volume": 31000}, "trend_line": 16.31283, "activity_lines": {"activity_5": 17.100133, "activity_10": 16.950424, "activity_20": 16.704403, "activity_30": 16.526064}, "trend_signal": 1, "fair_value": 14.944112, "relative_strength": -5.476504, "rate_of_change": 0.24166278151667842, "market_dynamics": 1.328285, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.046743, "high": 17.056541, "low": 16.842777, "close": 17.0031, "volume": 33504}, "trend_line": 16.349807, "activity_lines": {"activity_5": 17.077707, "activity_10": 16.988089, "activity_20": 16.751776, "activity_30": 16.570597}, "trend_signal": 1, "fair_value": 14.951633, "relative_strength": -6.709964, "rate_of_change": 0.22667434160716873, "market_dynamics": 1.179109, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.065418, "high": 17.296995, "low": 16.967444, "close": 17.1723, "volume": 34822}, "trend_line": 16.388967, "activity_lines": {"activity_5": 17.101927, "activity_10": 17.045176, "activity_20": 16.810476, "activity_30": 16.623661}, "trend_signal": 1, "fair_value": 14.960124, "relative_strength": -6.357222, "rate_of_change": 0.23951353064903172, "market_dynamics": 0.989757, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.449536, "high": 17.449536, "low": 16.9356, "close": 16.9356, "volume": 33294}, "trend_line": 16.41391, "activity_lines": {"activity_5": 17.04544, "activity_10": 17.043133, "activity_20": 16.8415, "activity_30": 16.658928}, "trend_signal": 1, "fair_value": 14.966857, "relative_strength": -6.463544, "rate_of_change": 0.15219385089981802, "market_dynamics": 0.685782, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.958567, "high": 16.994269, "low": 16.6908, "close": 16.6908, "volume": 20640}, "trend_line": 16.435867, "activity_lines": {"activity_5": 16.919553, "activity_10": 16.98808, "activity_20": 16.845432, "activity_30": 16.676792}, "trend_signal": 1, "fair_value": 14.971101, "relative_strength": -6.233761, "rate_of_change": 0.13377068596085206, "market_dynamics": 0.189147, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.780101, "high": 17.012166, "low": 16.646217, "close": 16.9853, "volume": 31936}, "trend_line": 16.47515, "activity_lines": {"activity_5": 16.922947, "activity_10": 16.98694, "activity_20": 16.874612, "activity_30": 16.712239}, "trend_signal": 1, "fair_value": 14.977861, "relative_strength": -8.617245, "rate_of_change": 0.23900777488647887, "market_dynamics": -0.060894, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.128885, "high": 17.128885, "low": 16.699545, "close": 16.7084, "volume": 20368}, "trend_line": 16.512293, "activity_lines": {"activity_5": 16.83994, "activity_10": 16.931395, "activity_20": 16.873056, "activity_30": 16.727288}, "trend_signal": 1, "fair_value": 14.983621, "relative_strength": -7.915538, "rate_of_change": 0.2254486302097424, "market_dynamics": -0.51184, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.851578, "high": 16.887357, "low": 16.663742, "close": 16.8158, "volume": 34941}, "trend_line": 16.54608, "activity_lines": {"activity_5": 16.81238, "activity_10": 16.898075, "activity_20": 16.878929, "activity_30": 16.746869}, "trend_signal": 1, "fair_value": 14.991524, "relative_strength": -8.566528, "rate_of_change": 0.20461725091724228, "market_dynamics": -0.731565, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.930527, "high": 16.995155, "low": 16.78899, "close": 16.9593, "volume": 37493}, "trend_line": 16.579863, "activity_lines": {"activity_5": 16.85642, "activity_10": 16.896835, "activity_20": 16.896119, "activity_30": 16.773528}, "trend_signal": 1, "fair_value": 15.000092, "relative_strength": -8.557766, "rate_of_change": 0.20417524875982512, "market_dynamics": -0.677755, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.869635, "high": 16.941255, "low": 16.636579, "close": 16.9054, "volume": 81947}, "trend_line": 16.61279, "activity_lines": {"activity_5": 16.880913, "activity_10": 16.888691, "activity_20": 16.905895, "activity_30": 16.79453}, "trend_signal": 1, "fair_value": 15.007453, "relative_strength": -9.315382, "rate_of_change": 0.19859633339552213, "market_dynamics": -0.690413, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.94648, "high": 17.201949, "low": 16.761795, "close": 16.8059, "volume": 39061}, "trend_line": 16.636523, "activity_lines": {"activity_5": 16.857933, "activity_10": 16.86704, "activity_20": 16.903712, "activity_30": 16.806989}, "trend_signal": 1, "fair_value": 15.014369, "relative_strength": -8.988347, "rate_of_change": 0.1428598086173364, "market_dynamics": -0.661271, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.778936, "high": 16.788728, "low": 16.429506, "close": 16.5214, "volume": 33402}, "trend_line": 16.65397, "activity_lines": {"activity_5": 16.75208, "activity_10": 16.798533, "activity_20": 16.872696, "activity_30": 16.799562}, "trend_signal": 1, "fair_value": 15.018472, "relative_strength": -8.548469, "rate_of_change": 0.10487167300523466, "market_dynamics": -0.787776, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.944134, "high": 16.944134, "low": 16.432888, "close": 16.4831, "volume": 27536}, "trend_line": 16.666933, "activity_lines": {"activity_5": 16.645927, "activity_10": 16.73182, "activity_20": 16.837356, "activity_30": 16.788538}, "trend_signal": 0, "fair_value": 15.021346, "relative_strength": -9.017774, "rate_of_change": 0.07783729645243247, "market_dynamics": -0.977813, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.482639, "high": 16.852835, "low": 16.451234, "close": 16.7798, "volume": 35073}, "trend_line": 16.688183, "activity_lines": {"activity_5": 16.660853, "activity_10": 16.731584, "activity_20": 16.82934, "activity_30": 16.79582}, "trend_signal": 0, "fair_value": 15.026948, "relative_strength": -6.569736, "rate_of_change": 0.12749796258254856, "market_dynamics": -1.122218, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.74328, "high": 17.254525, "low": 16.286811, "close": 16.3813, "volume": 41788}, "trend_line": 16.69746, "activity_lines": {"activity_5": 16.554913, "activity_10": 16.661725, "activity_20": 16.781887, "activity_30": 16.776021}, "trend_signal": 0, "fair_value": 15.030116, "relative_strength": -6.683374, "rate_of_change": 0.055590234119561543, "market_dynamics": -1.220007, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.396532, "high": 16.854914, "low": 16.267526, "close": 16.783, "volume": 32751}, "trend_line": 16.721277, "activity_lines": {"activity_5": 16.617813, "activity_10": 16.670531, "activity_20": 16.774261, "activity_30": 16.781539}, "trend_signal": 0, "fair_value": 15.037564, "relative_strength": -6.848384, "rate_of_change": 0.14263846117913195, "market_dynamics": -1.089551, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.853082, "high": 16.932041, "low": 16.752439, "close": 16.8303, "volume": 35652}, "trend_line": 16.744933, "activity_lines": {"activity_5": 16.698007, "activity_10": 16.691615, "activity_20": 16.77104, "activity_30": 16.788573}, "trend_signal": 0, "fair_value": 15.046512, "relative_strength": -7.885618, "rate_of_change": 0.14147244854564045, "market_dynamics": -0.899068, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.743051, "high": 17.074978, "low": 16.743051, "close": 16.9456, "volume": 35112}, "trend_line": 16.765707, "activity_lines": {"activity_5": 16.79604, "activity_10": 16.731445, "activity_20": 16.778927, "activity_30": 16.801519}, "trend_signal": 0, "fair_value": 15.056391, "relative_strength": -6.053624, "rate_of_change": 0.12406141009939785, "market_dynamics": -0.71053, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.687954, "high": 16.944692, "low": 16.651277, "close": 16.853, "volume": 78320}, "trend_line": 16.778123, "activity_lines": {"activity_5": 16.832373, "activity_10": 16.75208, "activity_20": 16.778944, "activity_30": 16.807151}, "trend_signal": 0, "fair_value": 15.066806, "relative_strength": -6.184599, "rate_of_change": 0.07405592856896377, "market_dynamics": -0.338774, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.981493, "high": 17.146897, "low": 16.843656, "close": 17.0936, "volume": 37015}, "trend_line": 16.801783, "activity_lines": {"activity_5": 16.944027, "activity_10": 16.818393, "activity_20": 16.803141, "activity_30": 16.827505}, "trend_signal": 1, "fair_value": 15.078759, "relative_strength": -5.995615, "rate_of_change": 0.14101696596216137, "market_dynamics": -0.097607, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.999878, "high": 17.08258, "low": 16.972311, "close": 16.9815, "volume": 23381}, "trend_line": 16.819797, "activity_lines": {"activity_5": 16.970827, "activity_10": 16.860902, "activity_20": 16.816966, "activity_30": 16.839099}, "trend_signal": 0, "fair_value": 15.09043, "relative_strength": -4.890596, "rate_of_change": 0.10721481166612414, "market_dynamics": 0.069172, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.11018, "high": 17.202176, "low": 17.00879, "close": 17.1437, "volume": 48153}, "trend_line": 16.845277, "activity_lines": {"activity_5": 17.03846, "activity_10": 16.929709, "activity_20": 16.846678, "activity_30": 16.859996}, "trend_signal": 1, "fair_value": 15.103119, "relative_strength": -2.894368, "rate_of_change": 0.15148815410791325, "market_dynamics": 0.272807, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.222655, "high": 17.222655, "low": 16.806229, "close": 16.8799, "volume": 48973}, "trend_line": 16.865037, "activity_lines": {"activity_5": 16.997267, "activity_10": 16.939238, "activity_20": 16.850596, "activity_30": 16.86223}, "trend_signal": 0, "fair_value": 15.116063, "relative_strength": -1.219788, "rate_of_change": 0.11730290929618761, "market_dynamics": 0.272019, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.055708, "high": 17.055708, "low": 16.631161, "close": 16.7696, "volume": 44708}, "trend_line": 16.875087, "activity_lines": {"activity_5": 16.923687, "activity_10": 16.921498, "activity_20": 16.845402, "activity_30": 16.856073}, "trend_signal": 0, "fair_value": 15.127312, "relative_strength": 0.530118, "rate_of_change": 0.059590737927225836, "market_dynamics": 0.23311, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.843391, "high": 16.944912, "low": 16.788015, "close": 16.8804, "volume": 38449}, "trend_line": 16.880733, "activity_lines": {"activity_5": 16.8926, "activity_10": 16.924089, "activity_20": 16.851551, "activity_30": 16.856415}, "trend_signal": 0, "fair_value": 15.139692, "relative_strength": 0.756781, "rate_of_change": 0.033457605285227315, "market_dynamics": 0.250134, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.92659, "high": 17.250323, "low": 16.723101, "close": 16.7416, "volume": 31907}, "trend_line": 16.880053, "activity_lines": {"activity_5": 16.82946, "activity_10": 16.892369, "activity_20": 16.843579, "activity_30": 16.847439}, "trend_signal": 0, "fair_value": 15.14955, "relative_strength": 1.504089, "rate_of_change": -0.004028261095055089, "market_dynamics": 0.045187, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.713873, "high": 16.852523, "low": 16.149652, "close": 16.1959, "volume": 32236}, "trend_line": 16.858023, "activity_lines": {"activity_5": 16.600413, "activity_10": 16.762184, "activity_20": 16.784795, "activity_30": 16.8033}, "trend_signal": 0, "fair_value": 15.157643, "relative_strength": 7.934799, "rate_of_change": -0.1305090688992557, "market_dynamics": -0.264108, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.844566, "high": 16.205946, "low": 15.610552, "close": 15.8121, "volume": 51966}, "trend_line": 16.813587, "activity_lines": {"activity_5": 16.30662, "activity_10": 16.573751, "activity_20": 16.691899, "activity_30": 16.735821}, "trend_signal": 0, "fair_value": 15.163915, "relative_strength": -0.167967, "rate_of_change": -0.2635896273246337, "market_dynamics": -0.593749, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.621354, "high": 16.288854, "low": 15.621354, "close": 16.2425, "volume": 41559}, "trend_line": 16.784383, "activity_lines": {"activity_5": 16.22748, "activity_10": 16.484182, "activity_20": 16.644773, "activity_30": 16.698977}, "trend_signal": 0, "fair_value": 15.174233, "relative_strength": 4.086353, "rate_of_change": -0.17369285923342836, "market_dynamics": -0.884081, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.409398, "high": 16.548461, "low": 16.038564, "close": 16.4882, "volume": 25913}, "trend_line": 16.762073, "activity_lines": {"activity_5": 16.26538, "activity_10": 16.450385, "activity_20": 16.624461, "activity_30": 16.679868}, "trend_signal": 0, "fair_value": 15.188384, "relative_strength": 1.112564, "rate_of_change": -0.13292118036151457, "market_dynamics": -1.130248, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.529925, "high": 16.58103, "low": 16.325508, "close": 16.4463, "volume": 27110}, "trend_line": 16.741157, "activity_lines": {"activity_5": 16.31546, "activity_10": 16.419978, "activity_20": 16.602145, "activity_30": 16.659496}, "trend_signal": 0, "fair_value": 15.203408, "relative_strength": -1.849466, "rate_of_change": -0.12478170212001649, "market_dynamics": -1.164321, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.306928, "high": 16.520637, "low": 16.306928, "close": 16.4857, "volume": 21074}, "trend_line": 16.72391, "activity_lines": {"activity_5": 16.39836, "activity_10": 16.406465, "activity_20": 16.585293, "activity_30": 16.643015}, "trend_signal": 0, "fair_value": 15.220274, "relative_strength": -1.080679, "rate_of_change": -0.10302155340877049, "market_dynamics": -1.117017, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.725375, "high": 16.725375, "low": 16.504854, "close": 16.6695, "volume": 28042}, "trend_line": 16.70715, "activity_lines": {"activity_5": 16.523207, "activity_10": 16.438335, "activity_20": 16.586117, "activity_30": 16.639505}, "trend_signal": 0, "fair_value": 15.239088, "relative_strength": -4.835017, "rate_of_change": -0.10021579881739043, "market_dynamics": -0.995498, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.837179, "high": 16.837179, "low": 16.352924, "close": 16.4833, "volume": 57698}, "trend_line": 16.692073, "activity_lines": {"activity_5": 16.528827, "activity_10": 16.440175, "activity_20": 16.568319, "activity_30": 16.625063}, "trend_signal": 0, "fair_value": 15.25285, "relative_strength": -3.311187, "rate_of_change": -0.09024280023820945, "market_dynamics": -0.781207, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.688334, "high": 16.753668, "low": 16.48869, "close": 16.665, "volume": 22111}, "trend_line": 16.691213, "activity_lines": {"activity_5": 16.57896, "activity_10": 16.480256, "activity_20": 16.569238, "activity_30": 16.623316}, "trend_signal": 0, "fair_value": 15.267626, "relative_strength": -3.785049, "rate_of_change": -0.005152146171415718, "market_dynamics": -0.597864, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.586345, "high": 16.734934, "low": 16.566931, "close": 16.7116, "volume": 78282}, "trend_line": 16.68209, "activity_lines": {"activity_5": 16.63284, "activity_10": 16.532727, "activity_20": 16.573244, "activity_30": 16.624631}, "trend_signal": 0, "fair_value": 15.285694, "relative_strength": -4.916905, "rate_of_change": -0.05465750152491873, "market_dynamics": -0.244316, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.753651, "high": 16.931384, "low": 16.658985, "close": 16.6776, "volume": 54769}, "trend_line": 16.681063, "activity_lines": {"activity_5": 16.6577, "activity_10": 16.579562, "activity_20": 16.574352, "activity_30": 16.624342}, "trend_signal": 0, "fair_value": 15.307084, "relative_strength": -4.638401, "rate_of_change": -0.006156302957225399, "market_dynamics": 0.004887, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.751243, "high": 16.845815, "low": 16.603913, "close": 16.833, "volume": 32293}, "trend_line": 16.681637, "activity_lines": {"activity_5": 16.721567, "activity_10": 16.645893, "activity_20": 16.590988, "activity_30": 16.634144}, "trend_signal": 0, "fair_value": 15.328121, "relative_strength": -3.496985, "rate_of_change": 0.0034410277090659255, "market_dynamics": 0.214036, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.865719, "high": 16.996969, "low": 16.687593, "close": 16.89, "volume": 36461}, "trend_line": 16.679327, "activity_lines": {"activity_5": 16.793533, "activity_10": 16.704025, "activity_20": 16.613588, "activity_30": 16.647587}, "trend_signal": 0, "fair_value": 15.348772, "relative_strength": -6.26392, "rate_of_change": -0.013847561842988276, "market_dynamics": 0.48785, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.979231, "high": 17.1327, "low": 16.883793, "close": 17.0907, "volume": 19877}, "trend_line": 16.685503, "activity_lines": {"activity_5": 16.905287, "activity_10": 16.786876, "activity_20": 16.655126, "activity_30": 16.674127}, "trend_signal": 0, "fair_value": 15.36986, "relative_strength": -6.580984, "rate_of_change": 0.03702787288719718, "market_dynamics": 0.60426, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.343826, "high": 17.625077, "low": 17.008012, "close": 17.1657, "volume": 104188}, "trend_line": 16.697497, "activity_lines": {"activity_5": 17.01366, "activity_10": 16.872409, "activity_20": 16.70382, "activity_30": 16.705107}, "trend_signal": 1, "fair_value": 15.391553, "relative_strength": -5.771659, "rate_of_change": 0.07188275954280694, "market_dynamics": 0.843764, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.184679, "high": 17.297427, "low": 16.977974, "close": 17.1828, "volume": 74381}, "trend_line": 16.719543, "activity_lines": {"activity_5": 17.09746, "activity_10": 16.947971, "activity_20": 16.753267, "activity_30": 16.736417}, "trend_signal": 1, "fair_value": 15.41087, "relative_strength": -6.097717, "rate_of_change": 0.13203176500048552, "market_dynamics": 1.059776, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.184437, "high": 17.325559, "low": 17.053086, "close": 17.2161, "volume": 64034}, "trend_line": 16.743977, "activity_lines": {"activity_5": 17.15868, "activity_10": 17.016913, "activity_20": 16.805698, "activity_30": 16.768453}, "trend_signal": 1, "fair_value": 15.428288, "relative_strength": -7.104052, "rate_of_change": 0.14614035802293998, "market_dynamics": 1.22411, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.099881, "high": 17.316455, "low": 16.949222, "close": 17.1641, "volume": 42558}, "trend_line": 16.756787, "activity_lines": {"activity_5": 17.177027, "activity_10": 17.066462, "activity_20": 16.851576, "activity_30": 16.795558}, "trend_signal": 1, "fair_value": 15.445297, "relative_strength": -4.872765, "rate_of_change": 0.07650512181185039, "market_dynamics": 1.268784, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.222246, "high": 17.427896, "low": 17.194092, "close": 17.2617, "volume": 28341}, "trend_line": 16.786133, "activity_lines": {"activity_5": 17.209633, "activity_10": 17.121378, "activity_20": 16.904871, "activity_30": 16.828133}, "trend_signal": 1, "fair_value": 15.461597, "relative_strength": -6.414491, "rate_of_change": 0.17512903875904323, "market_dynamics": 1.161963, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.26908, "high": 17.495559, "low": 17.221896, "close": 17.453, "volume": 55061}, "trend_line": 16.808467, "activity_lines": {"activity_5": 17.294607, "activity_10": 17.200227, "activity_20": 16.974569, "activity_30": 16.871157}, "trend_signal": 1, "fair_value": 15.480787, "relative_strength": -6.113701, "rate_of_change": 0.13305029812405716, "market_dynamics": 1.144269, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.288002, "high": 17.617909, "low": 17.288002, "close": 17.5678, "volume": 36661}, "trend_line": 16.83305, "activity_lines": {"activity_5": 17.398693, "activity_10": 17.286469, "activity_20": 17.051813, "activity_30": 16.920146}, "trend_signal": 1, "fair_value": 15.501824, "relative_strength": -5.589427, "rate_of_change": 0.1462536708433898, "market_dynamics": 1.09532, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.599374, "high": 17.637202, "low": 17.306208, "close": 17.6024, "volume": 29846}, "trend_line": 16.854943, "activity_lines": {"activity_5": 17.488647, "activity_10": 17.362816, "activity_20": 17.125819, "activity_30": 16.969781}, "trend_signal": 1, "fair_value": 15.52566, "relative_strength": -5.187171, "rate_of_change": 0.1300596148647964, "market_dynamics": 1.135512, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.58045, "high": 17.779046, "low": 17.504889, "close": 17.7276, "volume": 23954}, "trend_line": 16.884097, "activity_lines": {"activity_5": 17.59458, "activity_10": 17.447938, "activity_20": 17.203224, "activity_30": 17.026082}, "trend_signal": 1, "fair_value": 15.549742, "relative_strength": -4.568495, "rate_of_change": 0.17297003021607313, "market_dynamics": 1.169148, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.714066, "high": 17.883156, "low": 17.656189, "close": 17.8406, "volume": 23388}, "trend_line": 16.908997, "activity_lines": {"activity_5": 17.700613, "activity_10": 17.538376, "activity_20": 17.284319, "activity_30": 17.087792}, "trend_signal": 1, "fair_value": 15.575817, "relative_strength": -5.207844, "rate_of_change": 0.1474760539459043, "market_dynamics": 1.116358, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.813048, "high": 17.987425, "low": 17.627298, "close": 17.8121, "volume": 68121}, "trend_line": 16.936683, "activity_lines": {"activity_5": 17.758553, "activity_10": 17.609998, "activity_20": 17.356259, "activity_30": 17.146056}, "trend_signal": 1, "fair_value": 15.60495, "relative_strength": -6.284836, "rate_of_change": 0.16373531794936869, "market_dynamics": 1.203441, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.959066, "high": 17.959066, "low": 17.371487, "close": 17.6141, "volume": 48287}, "trend_line": 16.952363, "activity_lines": {"activity_5": 17.726553, "activity_10": 17.633867, "activity_20": 17.402839, "activity_30": 17.189761}, "trend_signal": 1, "fair_value": 15.634967, "relative_strength": -6.827301, "rate_of_change": 0.0925801114657439, "market_dynamics": 1.160796, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.636775, "high": 17.655769, "low": 17.437328, "close": 17.5418, "volume": 27774}, "trend_line": 16.974427, "activity_lines": {"activity_5": 17.667367, "activity_10": 17.636749, "activity_20": 17.437159, "activity_30": 17.227789}, "trend_signal": 1, "fair_value": 15.663734, "relative_strength": -7.989953, "rate_of_change": 0.13015294681927417, "market_dynamics": 0.970317, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.351891, "high": 18.045207, "low": 17.095459, "close": 17.1287, "volume": 38249}, "trend_line": 16.986397, "activity_lines": {"activity_5": 17.47452, "activity_10": 17.5586, "activity_20": 17.427983, "activity_30": 17.237742}, "trend_signal": 1, "fair_value": 15.690639, "relative_strength": -7.713625, "rate_of_change": 0.07051784428423764, "market_dynamics": 0.515792, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.152128, "high": 17.49479, "low": 17.133187, "close": 17.3187, "volume": 43883}, "trend_line": 17.001007, "activity_lines": {"activity_5": 17.384933, "activity_10": 17.51564, "activity_20": 17.433829, "activity_30": 17.259181}, "trend_signal": 1, "fair_value": 15.718992, "relative_strength": -8.058897, "rate_of_change": 0.08600999964854891, "market_dynamics": 0.021537, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.256881, "high": 17.680926, "low": 17.256881, "close": 17.4996, "volume": 43963}, "trend_line": 17.026273, "activity_lines": {"activity_5": 17.39044, "activity_10": 17.504535, "activity_20": 17.45379, "activity_30": 17.291348}, "trend_signal": 1, "fair_value": 15.745199, "relative_strength": -8.629409, "rate_of_change": 0.14861472617474042, "market_dynamics": -0.290156, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.647885, "high": 17.676504, "low": 17.151837, "close": 17.3887, "volume": 25973}, "trend_line": 17.066033, "activity_lines": {"activity_5": 17.379813, "activity_10": 17.472418, "activity_20": 17.459437, "activity_30": 17.314731}, "trend_signal": 1, "fair_value": 15.771453, "relative_strength": -9.597395, "rate_of_change": 0.23352145240476954, "market_dynamics": -0.559404, "expectation": {"probability": 60.1909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.390279, "high": 17.42691, "low": 17.132716, "close": 17.336, "volume": 31581}, "trend_line": 17.11683, "activity_lines": {"activity_5": 17.366647, "activity_10": 17.433976, "activity_20": 17.456679, "activity_30": 17.332148}, "trend_signal": 1, "fair_value": 15.79446, "relative_strength": -8.200092, "rate_of_change": 0.2976497232836671, "market_dynamics": -0.554268, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.505078, "high": 17.571905, "low": 17.247043, "close": 17.3415, "volume": 51520}, "trend_line": 17.153463, "activity_lines": {"activity_5": 17.369033, "activity_10": 17.401378, "activity_20": 17.45205, "activity_30": 17.346643}, "trend_signal": 1, "fair_value": 15.817399, "relative_strength": -8.109942, "rate_of_change": 0.21401743196607292, "market_dynamics": -0.520813, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.39997, "high": 17.39997, "low": 17.065355, "close": 17.1753, "volume": 24063}, "trend_line": 17.176367, "activity_lines": {"activity_5": 17.301833, "activity_10": 17.345582, "activity_20": 17.429441, "activity_30": 17.348051}, "trend_signal": 1, "fair_value": 15.838097, "relative_strength": -7.048911, "rate_of_change": 0.133524058669672, "market_dynamics": -0.716572, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.246634, "high": 17.441904, "low": 17.246634, "close": 17.4191, "volume": 27620}, "trend_line": 17.208793, "activity_lines": {"activity_5": 17.32546, "activity_10": 17.346209, "activity_20": 17.42965, "activity_30": 17.363712}, "trend_signal": 1, "fair_value": 15.859974, "relative_strength": -8.902546, "rate_of_change": 0.188782645363836, "market_dynamics": -0.71134, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.457374, "high": 17.553189, "low": 17.323234, "close": 17.4957, "volume": 28976}, "trend_line": 17.24246, "activity_lines": {"activity_5": 17.379987, "activity_10": 17.367909, "activity_20": 17.435946, "activity_30": 17.382222}, "trend_signal": 1, "fair_value": 15.882933, "relative_strength": -8.64342, "rate_of_change": 0.19563835766983323, "market_dynamics": -0.685434, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.620303, "high": 17.620303, "low": 17.294534, "close": 17.467, "volume": 131188}, "trend_line": 17.269043, "activity_lines": {"activity_5": 17.417813, "activity_10": 17.386544, "activity_20": 17.43802, "activity_30": 17.396708}, "trend_signal": 1, "fair_value": 15.906172, "relative_strength": -8.107378, "rate_of_change": 0.1541717365155476, "market_dynamics": -0.607804, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.438154, "high": 17.543782, "low": 17.274912, "close": 17.3839, "volume": 35393}, "trend_line": 17.299063, "activity_lines": {"activity_5": 17.419207, "activity_10": 17.391429, "activity_20": 17.430984, "activity_30": 17.404118}, "trend_signal": 1, "fair_value": 15.930071, "relative_strength": -8.482883, "rate_of_change": 0.1738370794490487, "market_dynamics": -0.532478, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.534227, "high": 17.534227, "low": 17.246151, "close": 17.4334, "volume": 27612}, "trend_line": 17.324677, "activity_lines": {"activity_5": 17.434273, "activity_10": 17.400675, "activity_20": 17.427616, "activity_30": 17.412785}, "trend_signal": 1, "fair_value": 15.954132, "relative_strength": -9.341409, "rate_of_change": 0.14806582298706533, "market_dynamics": -0.536072, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.768463, "high": 17.768463, "low": 17.383255, "close": 17.5171, "volume": 34915}, "trend_line": 17.351527, "activity_lines": {"activity_5": 17.460033, "activity_10": 17.423053, "activity_20": 17.431401, "activity_30": 17.4252}, "trend_signal": 1, "fair_value": 15.976406, "relative_strength": -7.76068, "rate_of_change": 0.15498124438337058, "market_dynamics": -0.435427, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.577701, "high": 17.666769, "low": 17.402794, "close": 17.569, "volume": 32852}, "trend_line": 17.38124, "activity_lines": {"activity_5": 17.49656, "activity_10": 17.454549, "activity_20": 17.439825, "activity_30": 17.43923}, "trend_signal": 1, "fair_value": 15.996529, "relative_strength": -8.735857, "rate_of_change": 0.17124141293153874, "market_dynamics": -0.409429, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.529433, "high": 17.852782, "low": 17.451046, "close": 17.7401, "volume": 37064}, "trend_line": 17.411477, "activity_lines": {"activity_5": 17.585233, "activity_10": 17.513876, "activity_20": 17.464538, "activity_30": 17.462382}, "trend_signal": 1, "fair_value": 16.016869, "relative_strength": -7.348333, "rate_of_change": 0.17396342263269585, "market_dynamics": -0.029978, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.784194, "high": 17.852783, "low": 17.598023, "close": 17.745, "volume": 29598}, "trend_line": 17.439977, "activity_lines": {"activity_5": 17.657333, "activity_10": 17.566747, "activity_20": 17.489061, "activity_30": 17.4839}, "trend_signal": 1, "fair_value": 16.036619, "relative_strength": -6.849695, "rate_of_change": 0.1636851371081128, "market_dynamics": 0.307593, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.695859, "high": 17.852883, "low": 17.627118, "close": 17.7646, "volume": 48320}, "trend_line": 17.46244, "activity_lines": {"activity_5": 17.711893, "activity_10": 17.615845, "activity_20": 17.515369, "activity_30": 17.504843}, "trend_signal": 1, "fair_value": 16.055717, "relative_strength": -6.933815, "rate_of_change": 0.12880177536932474, "market_dynamics": 0.538616, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.617301, "high": 17.744963, "low": 17.185216, "close": 17.5191, "volume": 25079}, "trend_line": 17.47422, "activity_lines": {"activity_5": 17.66254, "activity_10": 17.609593, "activity_20": 17.518658, "activity_30": 17.508499}, "trend_signal": 1, "fair_value": 16.07472, "relative_strength": -7.846951, "rate_of_change": 0.06745907215714485, "market_dynamics": 0.530676, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.51878, "high": 17.804198, "low": 17.51878, "close": 17.6172, "volume": 29065}, "trend_line": 17.4887, "activity_lines": {"activity_5": 17.645753, "activity_10": 17.619358, "activity_20": 17.532684, "activity_30": 17.517723}, "trend_signal": 1, "fair_value": 16.094483, "relative_strength": -5.959478, "rate_of_change": 0.08286492902116657, "market_dynamics": 0.39923, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.577868, "high": 17.68613, "low": 17.508974, "close": 17.5385, "volume": 25975}, "trend_line": 17.499447, "activity_lines": {"activity_5": 17.59952, "activity_10": 17.612605, "activity_20": 17.539201, "activity_30": 17.520936}, "trend_signal": 1, "fair_value": 16.11465, "relative_strength": -7.214841, "rate_of_change": 0.06145110843000627, "market_dynamics": 0.23963, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.518533, "high": 17.646765, "low": 17.321252, "close": 17.3903, "volume": 35016}, "trend_line": 17.506987, "activity_lines": {"activity_5": 17.517327, "activity_10": 17.577607, "activity_20": 17.531619, "activity_30": 17.513895}, "trend_signal": 1, "fair_value": 16.133789, "relative_strength": -7.287815, "rate_of_change": 0.043087075837303715, "market_dynamics": -0.035317, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.434668, "high": 17.607288, "low": 17.252183, "close": 17.4396, "volume": 54487}, "trend_line": 17.512917, "activity_lines": {"activity_5": 17.475213, "activity_10": 17.551456, "activity_20": 17.527487, "activity_30": 17.509547}, "trend_signal": 0, "fair_value": 16.156579, "relative_strength": -4.894503, "rate_of_change": 0.033872190571700767, "market_dynamics": -0.11984, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.212776, "high": 17.449218, "low": 17.084544, "close": 17.124, "volume": 22210}, "trend_line": 17.50195, "activity_lines": {"activity_5": 17.349567, "activity_10": 17.467811, "activity_20": 17.492721, "activity_30": 17.484456}, "trend_signal": 0, "fair_value": 16.178025, "relative_strength": -4.905268, "rate_of_change": -0.06262234897819043, "market_dynamics": -0.523857, "expectation": {"probability": 63.2985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.301768, "high": 17.390749, "low": 17.0546, "close": 17.0546, "volume": 29036}, "trend_line": 17.484843, "activity_lines": {"activity_5": 17.227127, "activity_10": 17.378695, "activity_20": 17.453135, "activity_30": 17.455594}, "trend_signal": 0, "fair_value": 16.198712, "relative_strength": -3.282977, "rate_of_change": -0.09774339430748753, "market_dynamics": -0.891255, "expectation": {"probability": 62.357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.153441, "high": 17.231546, "low": 16.881557, "close": 16.8865, "volume": 29877}, "trend_line": 17.46098, "activity_lines": {"activity_5": 17.08616, "activity_10": 17.268367, "activity_20": 17.39913, "activity_30": 17.416992}, "trend_signal": 0, "fair_value": 16.215758, "relative_strength": -1.782398, "rate_of_change": -0.13647820572367841, "market_dynamics": -1.186339, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.925978, "high": 17.183633, "low": 16.917059, "close": 17.1763, "volume": 17986}, "trend_line": 17.442603, "activity_lines": {"activity_5": 17.08526, "activity_10": 17.226251, "activity_20": 17.374866, "activity_30": 17.398625}, "trend_signal": 0, "fair_value": 16.234373, "relative_strength": -2.979746, "rate_of_change": -0.10524609729809539, "market_dynamics": -1.435032, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.248076, "high": 17.431309, "low": 17.064744, "close": 17.3224, "volume": 36901}, "trend_line": 17.42533, "activity_lines": {"activity_5": 17.147327, "activity_10": 17.221038, "activity_20": 17.365303, "activity_30": 17.39087}, "trend_signal": 0, "fair_value": 16.253583, "relative_strength": -5.256351, "rate_of_change": -0.09902765086151093, "market_dynamics": -1.244568, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.202478, "high": 17.7409, "low": 17.202478, "close": 17.7409, "volume": 35974}, "trend_line": 17.422957, "activity_lines": {"activity_5": 17.356707, "activity_10": 17.299956, "activity_20": 17.394896, "activity_30": 17.411229}, "trend_signal": 0, "fair_value": 16.275581, "relative_strength": -6.744468, "rate_of_change": -0.013618106515048072, "market_dynamics": -0.845796, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.728856, "high": 17.738788, "low": 17.510349, "close": 17.5322, "volume": 33321}, "trend_line": 17.420227, "activity_lines": {"activity_5": 17.455393, "activity_10": 17.336896, "activity_20": 17.403081, "activity_30": 17.418277}, "trend_signal": 0, "fair_value": 16.295638, "relative_strength": -7.953393, "rate_of_change": -0.015668982021821425, "market_dynamics": -0.506196, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.231619, "high": 17.759219, "low": 17.231619, "close": 17.7194, "volume": 18657}, "trend_line": 17.426147, "activity_lines": {"activity_5": 17.58464, "activity_10": 17.409418, "activity_20": 17.42892, "activity_30": 17.437579}, "trend_signal": 0, "fair_value": 16.319261, "relative_strength": -7.51926, "rate_of_change": 0.0339834836825014, "market_dynamics": -0.177956, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.719474, "high": 17.739383, "low": 17.580107, "close": 17.6697, "volume": 64700}, "trend_line": 17.44418, "activity_lines": {"activity_5": 17.641793, "activity_10": 17.469615, "activity_20": 17.448825, "activity_30": 17.453292}, "trend_signal": 1, "fair_value": 16.342348, "relative_strength": -9.534399, "rate_of_change": 0.10348242787117012, "market_dynamics": 0.152399, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.60001, "high": 17.769624, "low": 17.420418, "close": 17.4723, "volume": 34466}, "trend_line": 17.4493, "activity_lines": {"activity_5": 17.600253, "activity_10": 17.48884, "activity_20": 17.448568, "activity_30": 17.455106}, "trend_signal": 0, "fair_value": 16.363994, "relative_strength": -10.424423, "rate_of_change": 0.029350763406486104, "market_dynamics": 0.177132, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.061263, "high": 17.679858, "low": 17.061263, "close": 17.4412, "volume": 190395}, "trend_line": 17.447353, "activity_lines": {"activity_5": 17.538353, "activity_10": 17.501816, "activity_20": 17.445164, "activity_30": 17.454584}, "trend_signal": 0, "fair_value": 16.386073, "relative_strength": -11.009618, "rate_of_change": -0.011158040723703834, "market_dynamics": 0.360175, "expectation": {"probability": 61.762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.66, "high": 17.72, "low": 17.3, "close": 17.595, "volume": 14700}, "trend_line": 17.45423, "activity_lines": {"activity_5": 17.5477, "activity_10": 17.536989, "activity_20": 17.45677, "activity_30": 17.464109}, "trend_signal": 1, "fair_value": 16.406914, "relative_strength": -11.164225, "rate_of_change": 0.03941572111253412, "market_dynamics": 0.433976, "expectation": {"probability": 55.6206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ede5095d-be34-4c84-9547-d881f76e6169/", "share_image": "https://sharemaestro.com/terminal/ede5095d-be34-4c84-9547-d881f76e6169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}