{"ticker": {"uuid": "ede537b0-5d74-44db-97d4-ff6d84c03399", "symbol": "AI", "name": "Atrium Mortgage Investment Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AI rose 6.88%, moving from 11.08 to 11.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.14 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.84"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.812131, "high": 11.87, "low": 11.712786, "close": 11.84, "volume": 467700}, "trend_line": 11.38697, "activity_lines": {"activity_5": 11.797578, "activity_10": 11.822034, "activity_20": 11.678936, "activity_30": 11.56892}, "trend_signal": 1, "fair_value": 9.941255, "relative_strength": -6.139592, "rate_of_change": 0.32089202397029154, "market_dynamics": 0.002641, "expectation": {"probability": 51.3073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.89237, "high": 8.89237, "low": 8.712489, "close": 8.751593, "volume": 85800}, "trend_line": 8.7979, "activity_lines": {"activity_5": 8.775286, "activity_10": 8.919642, "activity_20": 9.061692, "activity_30": 8.970004}, "trend_signal": 0, "fair_value": 8.833005, "relative_strength": 1.178484, "rate_of_change": 0.13249097255158196, "market_dynamics": -0.950759, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.728131, "high": 8.798517, "low": 8.720308, "close": 8.767234, "volume": 81000}, "trend_line": 8.811306, "activity_lines": {"activity_5": 8.754947, "activity_10": 8.869034, "activity_20": 9.031865, "activity_30": 8.968026}, "trend_signal": 0, "fair_value": 8.842763, "relative_strength": 0.947166, "rate_of_change": 0.15237727184896177, "market_dynamics": -1.020155, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.728131, "high": 8.790698, "low": 8.446578, "close": 8.485682, "volume": 130500}, "trend_line": 8.812091, "activity_lines": {"activity_5": 8.66428, "activity_10": 8.776246, "activity_20": 8.974442, "activity_30": 8.947018}, "trend_signal": 0, "fair_value": 8.852048, "relative_strength": 0.517681, "rate_of_change": 0.008909008494319455, "market_dynamics": -1.036967, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.454399, "high": 8.91295, "low": 8.454399, "close": 8.857835, "volume": 180000}, "trend_line": 8.829648, "activity_lines": {"activity_5": 8.721832, "activity_10": 8.769183, "activity_20": 8.95384, "activity_30": 8.949969}, "trend_signal": 0, "fair_value": 8.864876, "relative_strength": 1.070418, "rate_of_change": 0.19923761568054668, "market_dynamics": -0.843135, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.747604, "high": 8.873583, "low": 8.495647, "close": 8.582259, "volume": 88300}, "trend_line": 8.843283, "activity_lines": {"activity_5": 8.672383, "activity_10": 8.720362, "activity_20": 8.905797, "activity_30": 8.934009}, "trend_signal": 0, "fair_value": 8.878131, "relative_strength": -0.43025, "rate_of_change": 0.15442291697244276, "market_dynamics": -0.842497, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.653123, "high": 8.84996, "low": 8.424785, "close": 8.794845, "volume": 122100}, "trend_line": 8.871273, "activity_lines": {"activity_5": 8.707691, "activity_10": 8.721526, "activity_20": 8.881241, "activity_30": 8.930884}, "trend_signal": 0, "fair_value": 8.892384, "relative_strength": -0.088867, "rate_of_change": 0.31651141323873555, "market_dynamics": -0.715251, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.802718, "high": 9.109788, "low": 8.802718, "close": 9.007434, "volume": 194700}, "trend_line": 8.903341, "activity_lines": {"activity_5": 8.810979, "activity_10": 8.765985, "activity_20": 8.879304, "activity_30": 8.939668}, "trend_signal": 0, "fair_value": 8.908527, "relative_strength": 0.9304, "rate_of_change": 0.36148137927892504, "market_dynamics": -0.440864, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.015308, "high": 9.204273, "low": 8.952316, "close": 9.105776, "volume": 131000}, "trend_line": 8.935997, "activity_lines": {"activity_5": 8.931034, "activity_10": 8.830372, "activity_20": 8.888989, "activity_30": 8.952729}, "trend_signal": 0, "fair_value": 8.924188, "relative_strength": 2.142202, "rate_of_change": 0.3667836602012787, "market_dynamics": -0.339722, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.026527, "high": 9.185029, "low": 8.725376, "close": 8.757076, "volume": 154000}, "trend_line": 8.95804, "activity_lines": {"activity_5": 8.893516, "activity_10": 8.826676, "activity_20": 8.866849, "activity_30": 8.941185}, "trend_signal": 0, "fair_value": 8.937777, "relative_strength": -0.365311, "rate_of_change": 0.2466764480784856, "market_dynamics": -0.103724, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.741228, "high": 9.177102, "low": 8.741228, "close": 9.129553, "volume": 82700}, "trend_line": 8.982148, "activity_lines": {"activity_5": 8.986874, "activity_10": 8.888405, "activity_20": 8.882243, "activity_30": 8.952251}, "trend_signal": 0, "fair_value": 8.95224, "relative_strength": 2.969074, "rate_of_change": 0.26912137029975325, "market_dynamics": 0.066483, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.066154, "high": 9.240502, "low": 9.034452, "close": 9.066152, "volume": 130400}, "trend_line": 9.005405, "activity_lines": {"activity_5": 9.022612, "activity_10": 8.932446, "activity_20": 8.892396, "activity_30": 8.95767}, "trend_signal": 0, "fair_value": 8.96646, "relative_strength": 5.246918, "rate_of_change": 0.25892470264350126, "market_dynamics": 0.117899, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.161253, "high": 9.161253, "low": 8.828404, "close": 8.899728, "volume": 102000}, "trend_line": 9.015289, "activity_lines": {"activity_5": 8.984789, "activity_10": 8.940508, "activity_20": 8.887563, "activity_30": 8.950852}, "trend_signal": 0, "fair_value": 8.978938, "relative_strength": 3.183917, "rate_of_change": 0.10975630746201376, "market_dynamics": 0.115743, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.875953, "high": 8.986904, "low": 8.791812, "close": 8.807768, "volume": 84300}, "trend_line": 9.01639, "activity_lines": {"activity_5": 8.923493, "activity_10": 8.929441, "activity_20": 8.8757, "activity_30": 8.937464}, "trend_signal": 0, "fair_value": 8.990704, "relative_strength": -1.309923, "rate_of_change": 0.01221258686216538, "market_dynamics": 0.134133, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.855637, "high": 8.855637, "low": 8.488644, "close": 8.696073, "volume": 120600}, "trend_line": 9.019358, "activity_lines": {"activity_5": 8.844832, "activity_10": 8.892211, "activity_20": 8.856397, "activity_30": 8.916798}, "trend_signal": 0, "fair_value": 9.001218, "relative_strength": -0.233597, "rate_of_change": 0.03291783075045523, "market_dynamics": 0.087423, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.815747, "high": 8.979297, "low": 8.632252, "close": 8.855638, "volume": 116500}, "trend_line": 9.005791, "activity_lines": {"activity_5": 8.823426, "activity_10": 8.886933, "activity_20": 8.855246, "activity_30": 8.906236}, "trend_signal": 0, "fair_value": 9.010943, "relative_strength": -1.059264, "rate_of_change": -0.15042090578952633, "market_dynamics": 0.014936, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.855639, "high": 8.895529, "low": 8.72001, "close": 8.72001, "volume": 93200}, "trend_line": 8.986687, "activity_lines": {"activity_5": 8.775072, "activity_10": 8.852025, "activity_20": 8.842845, "activity_30": 8.887798}, "trend_signal": 0, "fair_value": 9.021857, "relative_strength": 1.588481, "rate_of_change": -0.21213017268555812, "market_dynamics": -0.098112, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.735964, "high": 8.743942, "low": 8.392911, "close": 8.468675, "volume": 167400}, "trend_line": 8.95294, "activity_lines": {"activity_5": 8.666016, "activity_10": 8.77278, "activity_20": 8.808079, "activity_30": 8.854378}, "trend_signal": 0, "fair_value": 9.031434, "relative_strength": -0.153257, "rate_of_change": -0.37552214737199563, "market_dynamics": -0.100466, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.436532, "high": 8.468671, "low": 8.034792, "close": 8.356184, "volume": 196300}, "trend_line": 8.918256, "activity_lines": {"activity_5": 8.5482, "activity_10": 8.682878, "activity_20": 8.765701, "activity_30": 8.815878}, "trend_signal": 0, "fair_value": 9.036929, "relative_strength": -0.05273, "rate_of_change": -0.38740346746432325, "market_dynamics": -0.189691, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.364219, "high": 8.862379, "low": 8.364219, "close": 8.838275, "volume": 111700}, "trend_line": 8.906546, "activity_lines": {"activity_5": 8.621186, "activity_10": 8.694258, "activity_20": 8.771581, "activity_30": 8.810718}, "trend_signal": 0, "fair_value": 9.045764, "relative_strength": 4.371505, "rate_of_change": -0.13130369883976195, "market_dynamics": -0.250441, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.902549, "high": 9.019053, "low": 8.340113, "close": 8.348148, "volume": 167600}, "trend_line": 8.874918, "activity_lines": {"activity_5": 8.521317, "activity_10": 8.615047, "activity_20": 8.729792, "activity_30": 8.774692}, "trend_signal": 0, "fair_value": 9.053531, "relative_strength": 0.236279, "rate_of_change": -0.3551096014100339, "market_dynamics": -0.364228, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.267803, "high": 8.275839, "low": 8.115141, "close": 8.17942, "volume": 157000}, "trend_line": 8.839318, "activity_lines": {"activity_5": 8.399037, "activity_10": 8.519366, "activity_20": 8.674042, "activity_30": 8.729821}, "trend_signal": 0, "fair_value": 9.061191, "relative_strength": 0.080764, "rate_of_change": -0.40113046678289027, "market_dynamics": -0.587353, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.215845, "high": 8.70151, "low": 7.900161, "close": 8.661037, "volume": 234800}, "trend_line": 8.819257, "activity_lines": {"activity_5": 8.473336, "activity_10": 8.527375, "activity_20": 8.666885, "activity_30": 8.718319}, "trend_signal": 0, "fair_value": 9.06868, "relative_strength": 0.00691, "rate_of_change": -0.22695189832518872, "market_dynamics": -0.552494, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.669132, "high": 8.669132, "low": 8.35345, "close": 8.523433, "volume": 115100}, "trend_line": 8.787404, "activity_lines": {"activity_5": 8.488943, "activity_10": 8.514704, "activity_20": 8.647128, "activity_30": 8.699234}, "trend_signal": 0, "fair_value": 9.073783, "relative_strength": -0.798025, "rate_of_change": -0.3611755502759462, "market_dynamics": -0.713374, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.442487, "high": 8.863398, "low": 8.353448, "close": 8.507244, "volume": 205800}, "trend_line": 8.760416, "activity_lines": {"activity_5": 8.488003, "activity_10": 8.504259, "activity_20": 8.62565, "activity_30": 8.681159}, "trend_signal": 0, "fair_value": 9.076068, "relative_strength": -3.557492, "rate_of_change": -0.30712142061524794, "market_dynamics": -0.623467, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.580094, "high": 8.580094, "low": 8.296787, "close": 8.377733, "volume": 175400}, "trend_line": 8.732822, "activity_lines": {"activity_5": 8.465962, "activity_10": 8.4737, "activity_20": 8.593507, "activity_30": 8.65647}, "trend_signal": 0, "fair_value": 9.077424, "relative_strength": -4.688929, "rate_of_change": -0.31498504180622006, "market_dynamics": -0.571684, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.426299, "high": 8.466771, "low": 8.113322, "close": 8.366099, "volume": 302500}, "trend_line": 8.710019, "activity_lines": {"activity_5": 8.438071, "activity_10": 8.449715, "activity_20": 8.561229, "activity_30": 8.63281}, "trend_signal": 0, "fair_value": 9.079377, "relative_strength": -6.458825, "rate_of_change": -0.2611183418143606, "market_dynamics": -0.604061, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.341636, "high": 8.610721, "low": 8.26825, "close": 8.447638, "volume": 228900}, "trend_line": 8.687604, "activity_lines": {"activity_5": 8.424914, "activity_10": 8.446991, "activity_20": 8.538759, "activity_30": 8.615882}, "trend_signal": 0, "fair_value": 9.081222, "relative_strength": -5.007181, "rate_of_change": -0.25734731462698895, "market_dynamics": -0.465249, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.423178, "high": 8.602567, "low": 8.284558, "close": 8.480255, "volume": 318000}, "trend_line": 8.675339, "activity_lines": {"activity_5": 8.436856, "activity_10": 8.450579, "activity_20": 8.522062, "activity_30": 8.602505}, "trend_signal": 0, "fair_value": 9.082689, "relative_strength": -5.575075, "rate_of_change": -0.1411781660398089, "market_dynamics": -0.310982, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.472101, "high": 8.537333, "low": 8.357943, "close": 8.496562, "volume": 263200}, "trend_line": 8.670869, "activity_lines": {"activity_5": 8.457112, "activity_10": 8.454876, "activity_20": 8.509895, "activity_30": 8.590971}, "trend_signal": 0, "fair_value": 9.08384, "relative_strength": -6.965644, "rate_of_change": -0.05152536402323333, "market_dynamics": -0.079059, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.48841, "high": 8.684108, "low": 8.480256, "close": 8.639758, "volume": 172300}, "trend_line": 8.665837, "activity_lines": {"activity_5": 8.525812, "activity_10": 8.491421, "activity_20": 8.512607, "activity_30": 8.588964}, "trend_signal": 0, "fair_value": 9.085763, "relative_strength": -5.717302, "rate_of_change": -0.0580333989592038, "market_dynamics": 0.12027, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.557628, "high": 8.656183, "low": 8.459079, "close": 8.639758, "volume": 159400}, "trend_line": 8.662109, "activity_lines": {"activity_5": 8.577044, "activity_10": 8.522665, "activity_20": 8.517652, "activity_30": 8.587281}, "trend_signal": 0, "fair_value": 9.087305, "relative_strength": -5.6405, "rate_of_change": -0.04301950290549684, "market_dynamics": 0.329525, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.664396, "high": 8.902566, "low": 8.64797, "close": 8.812225, "volume": 124100}, "trend_line": 8.663609, "activity_lines": {"activity_5": 8.667521, "activity_10": 8.576896, "activity_20": 8.541152, "activity_30": 8.596966}, "trend_signal": 0, "fair_value": 9.089149, "relative_strength": -4.027379, "rate_of_change": 0.017316798945846295, "market_dynamics": 0.482088, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.828651, "high": 8.927204, "low": 8.721888, "close": 8.918989, "volume": 164100}, "trend_line": 8.678053, "activity_lines": {"activity_5": 8.76928, "activity_10": 8.647791, "activity_20": 8.575237, "activity_30": 8.613442}, "trend_signal": 0, "fair_value": 9.091594, "relative_strength": -2.554828, "rate_of_change": 0.16672035868655904, "market_dynamics": 0.652251, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.960054, "high": 9.116097, "low": 8.902566, "close": 9.075029, "volume": 153200}, "trend_line": 8.685292, "activity_lines": {"activity_5": 8.893803, "activity_10": 8.739864, "activity_20": 8.623654, "activity_30": 8.639054}, "trend_signal": 0, "fair_value": 9.097139, "relative_strength": -1.93834, "rate_of_change": 0.08341732874874373, "market_dynamics": 0.855581, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.099671, "high": 9.202805, "low": 8.987823, "close": 9.194536, "volume": 144700}, "trend_line": 8.705702, "activity_lines": {"activity_5": 9.019598, "activity_10": 8.843342, "activity_20": 8.681647, "activity_30": 8.671908}, "trend_signal": 0, "fair_value": 9.100857, "relative_strength": -0.515897, "rate_of_change": 0.23499497771635125, "market_dynamics": 1.031333, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.095313, "high": 9.616226, "low": 9.095313, "close": 9.517004, "volume": 168200}, "trend_line": 8.729774, "activity_lines": {"activity_5": 9.215897, "activity_10": 8.9906, "activity_20": 8.768738, "activity_30": 8.72425}, "trend_signal": 0, "fair_value": 9.107365, "relative_strength": 3.182914, "rate_of_change": 0.27650843091114663, "market_dynamics": 1.218199, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.550077, "high": 9.574885, "low": 9.120119, "close": 9.401247, "volume": 125800}, "trend_line": 8.742901, "activity_lines": {"activity_5": 9.315127, "activity_10": 9.095886, "activity_20": 8.841009, "activity_30": 8.767571}, "trend_signal": 1, "fair_value": 9.112706, "relative_strength": 0.788876, "rate_of_change": 0.15037044487061177, "market_dynamics": 1.310669, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.351636, "high": 9.359904, "low": 9.136655, "close": 9.27722, "volume": 119500}, "trend_line": 8.748616, "activity_lines": {"activity_5": 9.333747, "activity_10": 9.161283, "activity_20": 8.897027, "activity_30": 8.802043}, "trend_signal": 1, "fair_value": 9.116977, "relative_strength": -1.158576, "rate_of_change": 0.06536731915413842, "market_dynamics": 1.252851, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.260684, "high": 9.504845, "low": 9.244147, "close": 9.40497, "volume": 177000}, "trend_line": 8.770212, "activity_lines": {"activity_5": 9.371068, "activity_10": 9.235417, "activity_20": 8.960826, "activity_30": 8.844389}, "trend_signal": 1, "fair_value": 9.122665, "relative_strength": -0.338513, "rate_of_change": 0.24685047326343518, "market_dynamics": 1.259409, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.404971, "high": 9.4882, "low": 9.080373, "close": 9.171928, "volume": 268900}, "trend_line": 8.771625, "activity_lines": {"activity_5": 9.308712, "activity_10": 9.250664, "activity_20": 8.999732, "activity_30": 8.870306}, "trend_signal": 1, "fair_value": 9.125363, "relative_strength": -3.409728, "rate_of_change": 0.016111355118889285, "market_dynamics": 1.172174, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.155282, "high": 9.65466, "low": 9.088698, "close": 9.463232, "volume": 338100}, "trend_line": 8.784861, "activity_lines": {"activity_5": 9.344965, "activity_10": 9.309198, "activity_20": 9.062458, "activity_30": 8.914926}, "trend_signal": 1, "fair_value": 9.128047, "relative_strength": -0.67273, "rate_of_change": 0.15089564362360608, "market_dynamics": 1.258737, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.513169, "high": 9.529817, "low": 9.380001, "close": 9.529817, "volume": 190500}, "trend_line": 8.805864, "activity_lines": {"activity_5": 9.406997, "activity_10": 9.364867, "activity_20": 9.125413, "activity_30": 8.962987}, "trend_signal": 1, "fair_value": 9.132313, "relative_strength": -0.397673, "rate_of_change": 0.23908175667207857, "market_dynamics": 1.333383, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.513169, "high": 9.709994, "low": 9.496523, "close": 9.626215, "volume": 98900}, "trend_line": 8.833145, "activity_lines": {"activity_5": 9.492591, "activity_10": 9.425016, "activity_20": 9.193411, "activity_30": 9.015913}, "trend_signal": 1, "fair_value": 9.137644, "relative_strength": -0.106344, "rate_of_change": 0.3098049209027114, "market_dynamics": 1.277098, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.693239, "high": 9.693239, "low": 9.508925, "close": 9.626215, "volume": 90600}, "trend_line": 8.86415, "activity_lines": {"activity_5": 9.554919, "activity_10": 9.472306, "activity_20": 9.256158, "activity_30": 9.067079}, "trend_signal": 1, "fair_value": 9.142331, "relative_strength": -0.42762, "rate_of_change": 0.3510074837444692, "market_dynamics": 1.230714, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.584326, "high": 9.726751, "low": 9.34137, "close": 9.374882, "volume": 138800}, "trend_line": 8.881458, "activity_lines": {"activity_5": 9.518719, "activity_10": 9.463878, "activity_20": 9.28964, "activity_30": 9.100029}, "trend_signal": 1, "fair_value": 9.144331, "relative_strength": -1.271634, "rate_of_change": 0.19525842861413534, "market_dynamics": 0.934339, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.458659, "high": 9.458659, "low": 9.215701, "close": 9.249212, "volume": 101400}, "trend_line": 8.899098, "activity_lines": {"activity_5": 9.427099, "activity_10": 9.429321, "activity_20": 9.306405, "activity_30": 9.123756}, "trend_signal": 1, "fair_value": 9.144751, "relative_strength": -2.068078, "rate_of_change": 0.19861603804240363, "market_dynamics": 0.542356, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.265965, "high": 9.492171, "low": 9.265965, "close": 9.441904, "volume": 86300}, "trend_line": 8.931539, "activity_lines": {"activity_5": 9.413977, "activity_10": 9.434668, "activity_20": 9.337316, "activity_30": 9.158775}, "trend_signal": 1, "fair_value": 9.145831, "relative_strength": -0.69222, "rate_of_change": 0.3645425637519711, "market_dynamics": 0.197032, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.513596, "high": 9.513596, "low": 9.159361, "close": 9.395516, "volume": 126000}, "trend_line": 8.966183, "activity_lines": {"activity_5": 9.391254, "activity_10": 9.430842, "activity_20": 9.359075, "activity_30": 9.188709}, "trend_signal": 1, "fair_value": 9.146353, "relative_strength": -1.027094, "rate_of_change": 0.3878838798106165, "market_dynamics": -0.140194, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.420817, "high": 9.48829, "low": 9.294307, "close": 9.378648, "volume": 81900}, "trend_line": 8.984196, "activity_lines": {"activity_5": 9.378288, "activity_10": 9.421798, "activity_20": 9.374869, "activity_30": 9.21532}, "trend_signal": 1, "fair_value": 9.145989, "relative_strength": -2.692188, "rate_of_change": 0.20089931244992001, "market_dynamics": -0.390231, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.420818, "high": 9.488289, "low": 9.31961, "close": 9.462987, "volume": 90400}, "trend_line": 9.021357, "activity_lines": {"activity_5": 9.40994, "activity_10": 9.428567, "activity_20": 9.394495, "activity_30": 9.24621}, "trend_signal": 1, "fair_value": 9.144998, "relative_strength": -2.442247, "rate_of_change": 0.413626327831665, "market_dynamics": -0.453166, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.44612, "high": 9.48829, "low": 8.990683, "close": 9.125626, "volume": 191300}, "trend_line": 9.052897, "activity_lines": {"activity_5": 9.323264, "activity_10": 9.368706, "activity_20": 9.378071, "activity_30": 9.252937}, "trend_signal": 1, "fair_value": 9.14204, "relative_strength": -5.208075, "rate_of_change": 0.34961480850386123, "market_dynamics": -0.541349, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.117192, "high": 9.184665, "low": 8.914776, "close": 9.113903, "volume": 201600}, "trend_line": 9.067993, "activity_lines": {"activity_5": 9.240919, "activity_10": 9.312852, "activity_20": 9.358217, "activity_30": 9.256873}, "trend_signal": 1, "fair_value": 9.138181, "relative_strength": -4.983668, "rate_of_change": 0.16675325036836028, "market_dynamics": -0.611881, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.113903, "high": 9.496123, "low": 9.037459, "close": 9.436668, "volume": 176400}, "trend_line": 9.098434, "activity_lines": {"activity_5": 9.28803, "activity_10": 9.323244, "activity_20": 9.367666, "activity_30": 9.280658}, "trend_signal": 1, "fair_value": 9.135392, "relative_strength": -0.397416, "rate_of_change": 0.3356972154698368, "market_dynamics": -0.533107, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.428176, "high": 9.530103, "low": 9.122393, "close": 9.190344, "volume": 125100}, "trend_line": 9.121204, "activity_lines": {"activity_5": 9.250289, "activity_10": 9.292296, "activity_20": 9.351191, "activity_30": 9.286588}, "trend_signal": 1, "fair_value": 9.131501, "relative_strength": -1.285546, "rate_of_change": 0.25026284743068195, "market_dynamics": -0.576682, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.173357, "high": 9.232818, "low": 8.927036, "close": 8.961011, "volume": 184900}, "trend_line": 9.140647, "activity_lines": {"activity_5": 9.148658, "activity_10": 9.227577, "activity_20": 9.312325, "activity_30": 9.276253}, "trend_signal": 1, "fair_value": 9.125228, "relative_strength": -3.280914, "rate_of_change": 0.21316264826440665, "market_dynamics": -0.596484, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.994988, "high": 9.135893, "low": 8.918544, "close": 9.101676, "volume": 163300}, "trend_line": 9.165166, "activity_lines": {"activity_5": 9.12738, "activity_10": 9.195958, "activity_20": 9.287967, "activity_30": 9.273738}, "trend_signal": 0, "fair_value": 9.119835, "relative_strength": -3.102213, "rate_of_change": 0.2682414056685455, "market_dynamics": -0.638213, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.118782, "high": 9.27276, "low": 9.033241, "close": 9.204327, "volume": 91300}, "trend_line": 9.190389, "activity_lines": {"activity_5": 9.141915, "activity_10": 9.185685, "activity_20": 9.275364, "activity_30": 9.276265}, "trend_signal": 0, "fair_value": 9.114839, "relative_strength": -2.755631, "rate_of_change": 0.2752050535691382, "market_dynamics": -0.822362, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.170108, "high": 9.520832, "low": 9.170108, "close": 9.426736, "volume": 203900}, "trend_line": 9.221938, "activity_lines": {"activity_5": 9.224559, "activity_10": 9.220169, "activity_20": 9.28488, "activity_30": 9.291513}, "trend_signal": 0, "fair_value": 9.111093, "relative_strength": -3.025568, "rate_of_change": 0.34328253134878245, "market_dynamics": -0.625243, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.452398, "high": 9.572157, "low": 9.383965, "close": 9.537939, "volume": 114600}, "trend_line": 9.256651, "activity_lines": {"activity_5": 9.344932, "activity_10": 9.274305, "activity_20": 9.304275, "activity_30": 9.3119}, "trend_signal": 1, "fair_value": 9.108322, "relative_strength": -1.875372, "rate_of_change": 0.3764176250154793, "market_dynamics": -0.408389, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.52083, "high": 9.709024, "low": 9.512276, "close": 9.709024, "volume": 137300}, "trend_line": 9.292293, "activity_lines": {"activity_5": 9.499161, "activity_10": 9.356651, "activity_20": 9.339331, "activity_30": 9.341086}, "trend_signal": 1, "fair_value": 9.106975, "relative_strength": -0.578656, "rate_of_change": 0.38504206326889784, "market_dynamics": -0.04756, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.734684, "high": 9.747945, "low": 9.429329, "close": 9.463774, "volume": 134800}, "trend_line": 9.31976, "activity_lines": {"activity_5": 9.521772, "activity_10": 9.389932, "activity_20": 9.348472, "activity_30": 9.352149}, "trend_signal": 1, "fair_value": 9.104187, "relative_strength": -0.498699, "rate_of_change": 0.2955890435224081, "market_dynamics": 0.245297, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.420718, "high": 9.670442, "low": 9.239882, "close": 9.644608, "volume": 92000}, "trend_line": 9.347506, "activity_lines": {"activity_5": 9.580521, "activity_10": 9.449945, "activity_20": 9.374833, "activity_30": 9.373107}, "trend_signal": 1, "fair_value": 9.101723, "relative_strength": 1.090699, "rate_of_change": 0.29771152905223647, "market_dynamics": 0.305248, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.601555, "high": 9.812531, "low": 9.49822, "close": 9.747946, "volume": 123400}, "trend_line": 9.375138, "activity_lines": {"activity_5": 9.644365, "activity_10": 9.519097, "activity_20": 9.410488, "activity_30": 9.398942}, "trend_signal": 1, "fair_value": 9.100713, "relative_strength": -0.966037, "rate_of_change": 0.2956082617117395, "market_dynamics": 0.419066, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.747946, "high": 10.023506, "low": 9.739335, "close": 10.006283, "volume": 213100}, "trend_line": 9.40618, "activity_lines": {"activity_5": 9.772906, "activity_10": 9.629559, "activity_20": 9.470168, "activity_30": 9.439661}, "trend_signal": 1, "fair_value": 9.100964, "relative_strength": 0.733912, "rate_of_change": 0.33110979273052965, "market_dynamics": 0.608291, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.014894, "high": 10.109618, "low": 9.915386, "close": 10.010727, "volume": 212400}, "trend_line": 9.433386, "activity_lines": {"activity_5": 9.871706, "activity_10": 9.725995, "activity_20": 9.528461, "activity_30": 9.478664}, "trend_signal": 1, "fair_value": 9.099985, "relative_strength": 0.518778, "rate_of_change": 0.2892353750406607, "market_dynamics": 0.94709, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.94139, "high": 10.123403, "low": 9.880718, "close": 9.993392, "volume": 119900}, "trend_line": 9.449266, "activity_lines": {"activity_5": 9.944614, "activity_10": 9.800192, "activity_20": 9.582075, "activity_30": 9.514793}, "trend_signal": 1, "fair_value": 9.100395, "relative_strength": 2.80708, "rate_of_change": 0.16833828277565688, "market_dynamics": 1.087695, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.002062, "high": 10.340086, "low": 9.932721, "close": 10.270748, "volume": 186200}, "trend_line": 9.478249, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.908606, "activity_20": 9.658561, "activity_30": 9.567792}, "trend_signal": 1, "fair_value": 9.102319, "relative_strength": 2.101596, "rate_of_change": 0.3067222364149787, "market_dynamics": 1.283446, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.270748, "high": 10.400758, "low": 9.958724, "close": 10.036728, "volume": 571400}, "trend_line": 9.503566, "activity_lines": {"activity_5": 10.08497, "activity_10": 9.95508, "activity_20": 9.708811, "activity_30": 9.603823}, "trend_signal": 1, "fair_value": 9.101683, "relative_strength": -1.383156, "rate_of_change": 0.26710629779824696, "market_dynamics": 1.273012, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.010727, "high": 10.067208, "low": 9.958725, "close": 10.041037, "volume": 421700}, "trend_line": 9.524768, "activity_lines": {"activity_5": 10.077457, "activity_10": 9.991247, "activity_20": 9.756419, "activity_30": 9.638498}, "trend_signal": 1, "fair_value": 9.102739, "relative_strength": -1.645815, "rate_of_change": 0.22309520447377973, "market_dynamics": 1.263727, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.032312, "high": 10.032312, "low": 9.770599, "close": 9.910178, "volume": 485600}, "trend_line": 9.549377, "activity_lines": {"activity_5": 10.024007, "activity_10": 9.994475, "activity_20": 9.78841, "activity_30": 9.663364}, "trend_signal": 1, "fair_value": 9.102646, "relative_strength": -3.650701, "rate_of_change": 0.2583684977943807, "market_dynamics": 1.322794, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.910179, "high": 9.910179, "low": 9.744429, "close": 9.875282, "volume": 322100}, "trend_line": 9.563112, "activity_lines": {"activity_5": 9.965629, "activity_10": 9.9877, "activity_20": 9.814948, "activity_30": 9.68439}, "trend_signal": 1, "fair_value": 9.102107, "relative_strength": -4.982898, "rate_of_change": 0.14383137245498318, "market_dynamics": 1.124976, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.89273, "high": 9.918902, "low": 9.831664, "close": 9.910178, "volume": 358900}, "trend_line": 9.57579, "activity_lines": {"activity_5": 9.926757, "activity_10": 9.979789, "activity_20": 9.84124, "activity_30": 9.706781}, "trend_signal": 1, "fair_value": 9.101393, "relative_strength": -5.83683, "rate_of_change": 0.13257190755477194, "market_dynamics": 0.883239, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.927627, "high": 9.927627, "low": 9.761873, "close": 9.875282, "volume": 321400}, "trend_line": 9.584093, "activity_lines": {"activity_5": 9.900291, "activity_10": 9.960703, "activity_20": 9.860416, "activity_30": 9.726103}, "trend_signal": 1, "fair_value": 9.100389, "relative_strength": -4.6501, "rate_of_change": 0.08670825070307231, "market_dynamics": 0.513212, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.866559, "high": 9.927625, "low": 9.642621, "close": 9.668967, "volume": 341300}, "trend_line": 9.585518, "activity_lines": {"activity_5": 9.815816, "activity_10": 9.901791, "activity_20": 9.857855, "activity_30": 9.731579}, "trend_signal": 1, "fair_value": 9.097661, "relative_strength": -5.675791, "rate_of_change": 0.01486838660686118, "market_dynamics": 0.0892, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.730441, "high": 9.783132, "low": 9.616274, "close": 9.686529, "volume": 370200}, "trend_line": 9.595906, "activity_lines": {"activity_5": 9.762, "activity_10": 9.852205, "activity_20": 9.854687, "activity_30": 9.738096}, "trend_signal": 1, "fair_value": 9.094956, "relative_strength": -7.249674, "rate_of_change": 0.10837181673435858, "market_dynamics": -0.173028, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.730438, "high": 9.94121, "low": 9.69531, "close": 9.888515, "volume": 305400}, "trend_line": 9.617216, "activity_lines": {"activity_5": 9.790422, "activity_10": 9.845239, "activity_20": 9.867301, "activity_30": 9.756974}, "trend_signal": 1, "fair_value": 9.094482, "relative_strength": -5.710284, "rate_of_change": 0.22207387191997813, "market_dynamics": -0.378369, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.888515, "high": 9.94121, "low": 9.791912, "close": 9.888515, "volume": 433800}, "trend_line": 9.632103, "activity_lines": {"activity_5": 9.817963, "activity_10": 9.840179, "activity_20": 9.876168, "activity_30": 9.774477}, "trend_signal": 1, "fair_value": 9.094544, "relative_strength": -7.643311, "rate_of_change": 0.15479531706472924, "market_dynamics": -0.431674, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.923646, "high": 10.121846, "low": 9.853389, "close": 10.042286, "volume": 502300}, "trend_line": 9.653662, "activity_lines": {"activity_5": 9.898204, "activity_10": 9.870027, "activity_20": 9.896422, "activity_30": 9.80094}, "trend_signal": 1, "fair_value": 9.098259, "relative_strength": -6.877561, "rate_of_change": 0.22382443377110772, "market_dynamics": -0.282762, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.024609, "high": 10.13953, "low": 9.821285, "close": 9.936206, "volume": 650400}, "trend_line": 9.672247, "activity_lines": {"activity_5": 9.931952, "activity_10": 9.880487, "activity_20": 9.903642, "activity_30": 9.819169}, "trend_signal": 1, "fair_value": 9.098156, "relative_strength": -7.897221, "rate_of_change": 0.1925176166308687, "market_dynamics": -0.18749, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.980407, "high": 10.148368, "low": 9.971567, "close": 10.051127, "volume": 391700}, "trend_line": 9.691852, "activity_lines": {"activity_5": 9.986191, "activity_10": 9.913747, "activity_20": 9.91991, "activity_30": 9.843613}, "trend_signal": 1, "fair_value": 9.099327, "relative_strength": -5.226105, "rate_of_change": 0.2026933348579737, "market_dynamics": -0.143833, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.068807, "high": 10.095327, "low": 9.573762, "close": 9.635643, "volume": 652500}, "trend_line": 9.708853, "activity_lines": {"activity_5": 9.877629, "activity_10": 9.868903, "activity_20": 9.894979, "activity_30": 9.839986}, "trend_signal": 1, "fair_value": 9.097118, "relative_strength": -6.586387, "rate_of_change": 0.1754153901648386, "market_dynamics": -0.21381, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.653326, "high": 9.865487, "low": 9.582606, "close": 9.865487, "volume": 286000}, "trend_line": 9.733905, "activity_lines": {"activity_5": 9.862539, "activity_10": 9.870205, "activity_20": 9.89112, "activity_30": 9.850092}, "trend_signal": 1, "fair_value": 9.097038, "relative_strength": -5.055016, "rate_of_change": 0.25803253999211356, "market_dynamics": -0.414337, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.803606, "high": 9.882331, "low": 9.653325, "close": 9.855621, "volume": 400600}, "trend_line": 9.747871, "activity_lines": {"activity_5": 9.845696, "activity_10": 9.870526, "activity_20": 9.885269, "activity_30": 9.857944}, "trend_signal": 1, "fair_value": 9.097346, "relative_strength": -6.113863, "rate_of_change": 0.14347787450154817, "market_dynamics": -0.55364, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.917943, "high": 9.917943, "low": 9.46389, "close": 9.517307, "volume": 546000}, "trend_line": 9.758769, "activity_lines": {"activity_5": 9.728526, "activity_10": 9.809693, "activity_20": 9.846686, "activity_30": 9.843069}, "trend_signal": 0, "fair_value": 9.094718, "relative_strength": -8.067121, "rate_of_change": 0.11179877123937305, "market_dynamics": -0.707743, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.517307, "high": 9.695368, "low": 9.276925, "close": 9.597434, "volume": 659100}, "trend_line": 9.779983, "activity_lines": {"activity_5": 9.665992, "activity_10": 9.766185, "activity_20": 9.818061, "activity_30": 9.832661}, "trend_signal": 0, "fair_value": 9.092244, "relative_strength": -8.218575, "rate_of_change": 0.21738397537640775, "market_dynamics": -0.757859, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.61524, "high": 9.873427, "low": 9.597434, "close": 9.873427, "volume": 357600}, "trend_line": 9.805708, "activity_lines": {"activity_5": 9.725701, "activity_10": 9.774479, "activity_20": 9.81769, "activity_30": 9.838689}, "trend_signal": 0, "fair_value": 9.092281, "relative_strength": -6.884481, "rate_of_change": 0.2630372670381897, "market_dynamics": -0.716809, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.873428, "high": 9.917943, "low": 9.692437, "close": 9.710369, "volume": 374700}, "trend_line": 9.822577, "activity_lines": {"activity_5": 9.715206, "activity_10": 9.753399, "activity_20": 9.802361, "activity_30": 9.832538}, "trend_signal": 0, "fair_value": 9.089868, "relative_strength": -8.418073, "rate_of_change": 0.17203245293457217, "market_dynamics": -0.793865, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.378621, "high": 9.87176, "low": 9.342756, "close": 9.826927, "volume": 366700}, "trend_line": 9.835916, "activity_lines": {"activity_5": 9.753904, "activity_10": 9.756751, "activity_20": 9.800801, "activity_30": 9.832819}, "trend_signal": 0, "fair_value": 9.088474, "relative_strength": -6.701805, "rate_of_change": 0.13579939358071139, "market_dynamics": -0.727605, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.817962, "high": 9.817962, "low": 9.602775, "close": 9.602775, "volume": 457200}, "trend_line": 9.838077, "activity_lines": {"activity_5": 9.719799, "activity_10": 9.723264, "activity_20": 9.778893, "activity_30": 9.817778}, "trend_signal": 0, "fair_value": 9.084963, "relative_strength": -8.696439, "rate_of_change": 0.021970500764758136, "market_dynamics": -0.750231, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.629672, "high": 9.701403, "low": 9.55346, "close": 9.620707, "volume": 299800}, "trend_line": 9.835134, "activity_lines": {"activity_5": 9.685972, "activity_10": 9.6991, "activity_20": 9.760779, "activity_30": 9.803754}, "trend_signal": 0, "fair_value": 9.082128, "relative_strength": -7.083622, "rate_of_change": -0.02991438265831971, "market_dynamics": -0.867554, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.629672, "high": 9.800031, "low": 9.548976, "close": 9.672763, "volume": 458000}, "trend_line": 9.8421, "activity_lines": {"activity_5": 9.667946, "activity_10": 9.692226, "activity_20": 9.749001, "activity_30": 9.793278}, "trend_signal": 0, "fair_value": 9.079809, "relative_strength": -7.247442, "rate_of_change": 0.07082770809223596, "market_dynamics": -0.833825, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.690825, "high": 9.916615, "low": 9.311502, "close": 9.799206, "volume": 802500}, "trend_line": 9.847253, "activity_lines": {"activity_5": 9.705445, "activity_10": 9.707667, "activity_20": 9.75023, "activity_30": 9.790511}, "trend_signal": 0, "fair_value": 9.078847, "relative_strength": -3.50798, "rate_of_change": 0.052356712490220204, "market_dynamics": -0.728475, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.781141, "high": 9.781141, "low": 9.437943, "close": 9.672763, "volume": 514700}, "trend_line": 9.844747, "activity_lines": {"activity_5": 9.694874, "activity_10": 9.701323, "activity_20": 9.739945, "activity_30": 9.779254}, "trend_signal": 0, "fair_value": 9.075936, "relative_strength": -3.779576, "rate_of_change": -0.02544872158763811, "market_dynamics": -0.6961, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.690824, "high": 9.907584, "low": 9.66373, "close": 9.726953, "volume": 270800}, "trend_line": 9.835436, "activity_lines": {"activity_5": 9.712645, "activity_10": 9.708156, "activity_20": 9.735785, "activity_30": 9.771654}, "trend_signal": 0, "fair_value": 9.073417, "relative_strength": -4.65245, "rate_of_change": -0.09457835737170586, "market_dynamics": -0.633724, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.76308, "high": 9.844363, "low": 9.672763, "close": 9.672763, "volume": 302600}, "trend_line": 9.824171, "activity_lines": {"activity_5": 9.704073, "activity_10": 9.701326, "activity_20": 9.726189, "activity_30": 9.761159}, "trend_signal": 0, "fair_value": 9.070534, "relative_strength": -4.185558, "rate_of_change": -0.11453483099274765, "market_dynamics": -0.583516, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.652747, "high": 9.716432, "low": 9.370718, "close": 9.488989, "volume": 405300}, "trend_line": 9.807357, "activity_lines": {"activity_5": 9.630773, "activity_10": 9.659712, "activity_20": 9.699155, "activity_30": 9.739534}, "trend_signal": 0, "fair_value": 9.067159, "relative_strength": 0.449294, "rate_of_change": -0.1711493010453514, "market_dynamics": -0.820673, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.307031, "high": 9.534477, "low": 9.070491, "close": 9.488989, "volume": 742600}, "trend_line": 9.781298, "activity_lines": {"activity_5": 9.569724, "activity_10": 9.625088, "activity_20": 9.674024, "activity_30": 9.718994}, "trend_signal": 0, "fair_value": 9.064472, "relative_strength": -1.109413, "rate_of_change": -0.26570869195441804, "market_dynamics": -0.834396, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.570868, "high": 9.743726, "low": 9.516281, "close": 9.734628, "volume": 183000}, "trend_line": 9.771228, "activity_lines": {"activity_5": 9.611236, "activity_10": 9.63915, "activity_20": 9.67419, "activity_30": 9.715983}, "trend_signal": 0, "fair_value": 9.063564, "relative_strength": -0.984646, "rate_of_change": -0.10295157145809189, "market_dynamics": -0.657375, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.652748, "high": 10.034856, "low": 9.652748, "close": 10.007563, "volume": 334300}, "trend_line": 9.770113, "activity_lines": {"activity_5": 9.739602, "activity_10": 9.704516, "activity_20": 9.701815, "activity_30": 9.731231}, "trend_signal": 0, "fair_value": 9.068352, "relative_strength": -0.224056, "rate_of_change": -0.011411052940330747, "market_dynamics": -0.28717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.034853, "high": 10.034853, "low": 9.777236, "close": 9.942176, "volume": 302000}, "trend_line": 9.771179, "activity_lines": {"activity_5": 9.827466, "activity_10": 9.750633, "activity_20": 9.722872, "activity_30": 9.742332}, "trend_signal": 0, "fair_value": 9.074424, "relative_strength": -2.003627, "rate_of_change": 0.010910825698738483, "market_dynamics": 0.140623, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.896359, "high": 10.070462, "low": 9.859706, "close": 10.006321, "volume": 306200}, "trend_line": 9.775547, "activity_lines": {"activity_5": 9.91875, "activity_10": 9.802568, "activity_20": 9.750558, "activity_30": 9.757502}, "trend_signal": 0, "fair_value": 9.081045, "relative_strength": -2.52083, "rate_of_change": 0.044702896139754304, "market_dynamics": 0.566433, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.01548, "high": 10.207911, "low": 9.978827, "close": 10.171258, "volume": 415500}, "trend_line": 9.78425, "activity_lines": {"activity_5": 10.030524, "activity_10": 9.878426, "activity_20": 9.792186, "activity_30": 9.783032}, "trend_signal": 0, "fair_value": 9.086789, "relative_strength": -3.12108, "rate_of_change": 0.08902826614204373, "market_dynamics": 0.938217, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.171257, "high": 10.253726, "low": 9.969666, "close": 10.070462, "volume": 301800}, "trend_line": 9.790756, "activity_lines": {"activity_5": 10.063215, "activity_10": 9.929194, "activity_20": 9.822759, "activity_30": 9.801497}, "trend_signal": 1, "fair_value": 9.091335, "relative_strength": -3.650158, "rate_of_change": 0.06649462145795437, "market_dynamics": 0.972081, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.116278, "high": 10.454369, "low": 10.079625, "close": 10.297507, "volume": 416300}, "trend_line": 9.811707, "activity_lines": {"activity_5": 10.149198, "activity_10": 10.014011, "activity_20": 9.873932, "activity_30": 9.834191}, "trend_signal": 1, "fair_value": 9.096109, "relative_strength": -2.51504, "rate_of_change": 0.21398756132825864, "market_dynamics": 1.184323, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.315962, "high": 10.38978, "low": 10.269826, "close": 10.352871, "volume": 313400}, "trend_line": 9.833919, "activity_lines": {"activity_5": 10.234307, "activity_10": 10.098522, "activity_20": 9.926663, "activity_30": 9.869105}, "trend_signal": 1, "fair_value": 9.104155, "relative_strength": -2.761024, "rate_of_change": 0.226382626387026, "market_dynamics": 1.265192, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.380553, "high": 10.528187, "low": 10.352872, "close": 10.445143, "volume": 431400}, "trend_line": 9.852473, "activity_lines": {"activity_5": 10.322793, "activity_10": 10.187443, "activity_20": 9.984584, "activity_30": 9.908538}, "trend_signal": 1, "fair_value": 9.117564, "relative_strength": -2.029886, "rate_of_change": 0.18867350849645964, "market_dynamics": 1.319122, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.463597, "high": 10.638911, "low": 10.389778, "close": 10.629684, "volume": 526000}, "trend_line": 9.877179, "activity_lines": {"activity_5": 10.443539, "activity_10": 10.292532, "activity_20": 10.057358, "activity_30": 9.958681}, "trend_signal": 1, "fair_value": 9.132064, "relative_strength": -0.203869, "rate_of_change": 0.2507593778739624, "market_dynamics": 1.511874, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.638912, "high": 10.712729, "low": 10.555868, "close": 10.638912, "volume": 527300}, "trend_line": 9.897066, "activity_lines": {"activity_5": 10.536798, "activity_10": 10.37856, "activity_20": 10.126633, "activity_30": 10.007825}, "trend_signal": 1, "fair_value": 9.147623, "relative_strength": -0.762793, "rate_of_change": 0.20134291380160932, "market_dynamics": 1.583184, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.683505, "high": 10.711375, "low": 10.228295, "close": 10.367644, "volume": 550700}, "trend_line": 9.911447, "activity_lines": {"activity_5": 10.501738, "activity_10": 10.398824, "activity_20": 10.166207, "activity_30": 10.038185}, "trend_signal": 1, "fair_value": 9.160137, "relative_strength": -4.41953, "rate_of_change": 0.14530568958517806, "market_dynamics": 1.553185, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.376934, "high": 10.76247, "low": 10.349064, "close": 10.683505, "volume": 597500}, "trend_line": 9.932527, "activity_lines": {"activity_5": 10.56729, "activity_10": 10.469971, "activity_20": 10.23222, "activity_30": 10.087995}, "trend_signal": 1, "fair_value": 9.176215, "relative_strength": -1.31035, "rate_of_change": 0.2126833750914427, "market_dynamics": 1.605596, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.729954, "high": 10.887884, "low": 10.720664, "close": 10.804273, "volume": 441200}, "trend_line": 9.971481, "activity_lines": {"activity_5": 10.651055, "activity_10": 10.549597, "activity_20": 10.304674, "activity_30": 10.144237}, "trend_signal": 1, "fair_value": 9.191435, "relative_strength": -1.139295, "rate_of_change": 0.3921861979333192, "market_dynamics": 1.594489, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.813562, "high": 10.990075, "low": 10.753176, "close": 10.897173, "volume": 472300}, "trend_line": 10.00587, "activity_lines": {"activity_5": 10.741845, "activity_10": 10.631605, "activity_20": 10.380588, "activity_30": 10.203959}, "trend_signal": 1, "fair_value": 9.206103, "relative_strength": -0.80419, "rate_of_change": 0.34487354486258476, "market_dynamics": 1.627558, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.943624, "high": 10.962204, "low": 10.587475, "close": 10.681005, "volume": 576300}, "trend_line": 10.033383, "activity_lines": {"activity_5": 10.742746, "activity_10": 10.661112, "activity_20": 10.430686, "activity_30": 10.247516}, "trend_signal": 1, "fair_value": 9.219339, "relative_strength": -0.921024, "rate_of_change": 0.27496859343566116, "market_dynamics": 1.675389, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.755827, "high": 11.073826, "low": 10.755827, "close": 10.98965, "volume": 371200}, "trend_line": 10.082461, "activity_lines": {"activity_5": 10.843723, "activity_10": 10.735635, "activity_20": 10.505377, "activity_30": 10.309211}, "trend_signal": 1, "fair_value": 9.23277, "relative_strength": -0.595041, "rate_of_change": 0.4891470803018257, "market_dynamics": 1.575702, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.064472, "high": 11.073827, "low": 10.811943, "close": 10.905473, "volume": 589200}, "trend_line": 10.126063, "activity_lines": {"activity_5": 10.875173, "activity_10": 10.782269, "activity_20": 10.566039, "activity_30": 10.362308}, "trend_signal": 1, "fair_value": 9.245004, "relative_strength": -1.723432, "rate_of_change": 0.43245394155256256, "market_dynamics": 1.545446, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.89612, "high": 11.027061, "low": 10.89612, "close": 10.942884, "volume": 690500}, "trend_line": 10.161711, "activity_lines": {"activity_5": 10.904296, "activity_10": 10.825658, "activity_20": 10.624393, "activity_30": 10.415006}, "trend_signal": 1, "fair_value": 9.25912, "relative_strength": -2.669866, "rate_of_change": 0.3520420522763894, "market_dynamics": 1.477603, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.942886, "high": 10.970943, "low": 10.840005, "close": 10.922297, "volume": 586500}, "trend_line": 10.202109, "activity_lines": {"activity_5": 10.917316, "activity_10": 10.856254, "activity_20": 10.673864, "activity_30": 10.464076}, "trend_signal": 1, "fair_value": 9.273367, "relative_strength": -3.42269, "rate_of_change": 0.3975511604295744, "market_dynamics": 1.466911, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.912881, "high": 10.95996, "low": 10.724565, "close": 10.903465, "volume": 421200}, "trend_line": 10.237993, "activity_lines": {"activity_5": 10.922384, "activity_10": 10.878105, "activity_20": 10.714716, "activity_30": 10.509325}, "trend_signal": 1, "fair_value": 9.287115, "relative_strength": -4.909896, "rate_of_change": 0.3517311959713365, "market_dynamics": 1.208557, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.931712, "high": 11.035288, "low": 10.875218, "close": 11.00704, "volume": 392900}, "trend_line": 10.284802, "activity_lines": {"activity_5": 10.947146, "activity_10": 10.913979, "activity_20": 10.759866, "activity_30": 10.558941}, "trend_signal": 1, "fair_value": 9.303132, "relative_strength": -4.492298, "rate_of_change": 0.4572087517543862, "market_dynamics": 0.858425, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.007038, "high": 11.110611, "low": 10.922296, "close": 11.110611, "volume": 570000}, "trend_line": 10.334466, "activity_lines": {"activity_5": 11.005273, "activity_10": 10.957058, "activity_20": 10.81012, "activity_30": 10.612219}, "trend_signal": 1, "fair_value": 9.32175, "relative_strength": -4.943381, "rate_of_change": 0.48288727386292835, "market_dynamics": 0.631664, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.072949, "high": 11.110612, "low": 10.988209, "close": 11.035286, "volume": 421500}, "trend_line": 10.379883, "activity_lines": {"activity_5": 11.024615, "activity_10": 10.978676, "activity_20": 10.847637, "activity_30": 10.657433}, "trend_signal": 1, "fair_value": 9.341753, "relative_strength": -5.341199, "rate_of_change": 0.4394711831264306, "market_dynamics": 0.287746, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.137655, "high": 11.156617, "low": 10.891207, "close": 11.03339, "volume": 525900}, "trend_line": 10.421023, "activity_lines": {"activity_5": 11.037165, "activity_10": 10.995749, "activity_20": 10.880074, "activity_30": 10.699595}, "trend_signal": 1, "fair_value": 9.363028, "relative_strength": -7.345307, "rate_of_change": 0.3963435811367084, "market_dynamics": 0.226942, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.042868, "high": 11.10922, "low": 10.749023, "close": 10.767981, "volume": 608800}, "trend_line": 10.45753, "activity_lines": {"activity_5": 10.953839, "activity_10": 10.962089, "activity_20": 10.883128, "activity_30": 10.721979}, "trend_signal": 1, "fair_value": 9.382887, "relative_strength": -7.498644, "rate_of_change": 0.35032069308358965, "market_dynamics": 0.078381, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.796419, "high": 10.976517, "low": 10.767982, "close": 10.881729, "volume": 311800}, "trend_line": 10.496022, "activity_lines": {"activity_5": 10.917461, "activity_10": 10.947529, "activity_20": 10.893693, "activity_30": 10.749347}, "trend_signal": 1, "fair_value": 9.403618, "relative_strength": -7.148083, "rate_of_change": 0.36807926919645223, "market_dynamics": -0.319682, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.976517, "high": 10.976517, "low": 10.834334, "close": 10.929122, "volume": 523900}, "trend_line": 10.537901, "activity_lines": {"activity_5": 10.905236, "activity_10": 10.943548, "activity_20": 10.905991, "activity_30": 10.777289}, "trend_signal": 1, "fair_value": 9.422353, "relative_strength": -7.295474, "rate_of_change": 0.39899878258639104, "market_dynamics": -0.450453, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.967037, "high": 10.976517, "low": 10.670955, "close": 10.747313, "volume": 566300}, "trend_line": 10.579845, "activity_lines": {"activity_5": 10.844506, "activity_10": 10.906082, "activity_20": 10.898229, "activity_30": 10.790799}, "trend_signal": 1, "fair_value": 9.441118, "relative_strength": -8.36201, "rate_of_change": 0.39802993024892597, "market_dynamics": -0.678003, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.756858, "high": 10.833216, "low": 10.527785, "close": 10.756858, "volume": 689000}, "trend_line": 10.622107, "activity_lines": {"activity_5": 10.806156, "activity_10": 10.873906, "activity_20": 10.889937, "activity_30": 10.80222}, "trend_signal": 1, "fair_value": 9.456211, "relative_strength": -7.066251, "rate_of_change": 0.39945764800901273, "market_dynamics": -0.729532, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.747313, "high": 10.852304, "low": 10.513467, "close": 10.604141, "volume": 505700}, "trend_line": 10.651091, "activity_lines": {"activity_5": 10.735337, "activity_10": 10.816972, "activity_20": 10.866495, "activity_30": 10.801061}, "trend_signal": 1, "fair_value": 9.470564, "relative_strength": -9.422902, "rate_of_change": 0.27286488452808333, "market_dynamics": -0.768962, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.585053, "high": 10.752085, "low": 10.480061, "close": 10.747313, "volume": 664800}, "trend_line": 10.67575, "activity_lines": {"activity_5": 10.723163, "activity_10": 10.791511, "activity_20": 10.856854, "activity_30": 10.807268}, "trend_signal": 1, "fair_value": 9.485213, "relative_strength": -7.546571, "rate_of_change": 0.23151618928053044, "market_dynamics": -0.802389, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.718679, "high": 11.05154, "low": 10.718679, "close": 10.96505, "volume": 495400}, "trend_line": 10.709845, "activity_lines": {"activity_5": 10.79253, "activity_10": 10.810361, "activity_20": 10.866142, "activity_30": 10.825933}, "trend_signal": 1, "fair_value": 9.502097, "relative_strength": -9.1557, "rate_of_change": 0.31936866262322433, "market_dynamics": -0.740553, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.965048, "high": 11.00349, "low": 10.868948, "close": 10.936218, "volume": 417900}, "trend_line": 10.740842, "activity_lines": {"activity_5": 10.849891, "activity_10": 10.826616, "activity_20": 10.871344, "activity_30": 10.840538}, "trend_signal": 1, "fair_value": 9.519809, "relative_strength": -9.017486, "rate_of_change": 0.2894252904687328, "market_dynamics": -0.778917, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.897779, "high": 11.157249, "low": 10.888169, "close": 11.099589, "volume": 567000}, "trend_line": 10.771786, "activity_lines": {"activity_5": 10.949116, "activity_10": 10.874375, "activity_20": 10.891476, "activity_30": 10.863683}, "trend_signal": 1, "fair_value": 9.539965, "relative_strength": -8.080927, "rate_of_change": 0.2880965942893477, "market_dynamics": -0.471887, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.09959, "high": 11.29179, "low": 11.05154, "close": 11.26296, "volume": 503100}, "trend_line": 10.811536, "activity_lines": {"activity_5": 11.079948, "activity_10": 10.950635, "activity_20": 10.926204, "activity_30": 10.895371}, "trend_signal": 1, "fair_value": 9.560591, "relative_strength": -7.226378, "rate_of_change": 0.36901958505302396, "market_dynamics": -0.211375, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.29179, "high": 11.291791, "low": 11.16686, "close": 11.214911, "volume": 275300}, "trend_line": 10.842116, "activity_lines": {"activity_5": 11.150843, "activity_10": 11.009159, "activity_20": 10.953584, "activity_30": 10.921395}, "trend_signal": 1, "fair_value": 9.580391, "relative_strength": -8.107481, "rate_of_change": 0.2828460266885343, "market_dynamics": -0.072155, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.22452, "high": 11.262961, "low": 11.155055, "close": 11.155055, "volume": 390500}, "trend_line": 10.868856, "activity_lines": {"activity_5": 11.170613, "activity_10": 11.050742, "activity_20": 10.974191, "activity_30": 10.941585}, "trend_signal": 1, "fair_value": 9.600002, "relative_strength": -8.06398, "rate_of_change": 0.24663082372480086, "market_dynamics": 0.118652, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.193755, "high": 11.4066, "low": 11.184081, "close": 11.358226, "volume": 563400}, "trend_line": 10.899292, "activity_lines": {"activity_5": 11.245439, "activity_10": 11.125158, "activity_20": 11.012959, "activity_30": 10.973157}, "trend_signal": 1, "fair_value": 9.618924, "relative_strength": -8.3167, "rate_of_change": 0.28002947136296297, "market_dynamics": 0.298344, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.348552, "high": 11.367902, "low": 11.20343, "close": 11.309853, "volume": 545000}, "trend_line": 10.921964, "activity_lines": {"activity_5": 11.276008, "activity_10": 11.17967, "activity_20": 11.045142, "activity_30": 10.999645}, "trend_signal": 1, "fair_value": 9.637779, "relative_strength": -9.703534, "rate_of_change": 0.2080135113363166, "market_dynamics": 0.448775, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.232454, "high": 11.338878, "low": 11.203429, "close": 11.280828, "volume": 569700}, "trend_line": 10.943361, "activity_lines": {"activity_5": 11.282883, "activity_10": 11.218852, "activity_20": 11.072716, "activity_30": 11.022798}, "trend_signal": 1, "fair_value": 9.654944, "relative_strength": -10.002888, "rate_of_change": 0.19590798870972598, "market_dynamics": 0.649683, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.290503, "high": 11.416276, "low": 11.142074, "close": 11.181032, "volume": 870200}, "trend_line": 10.970474, "activity_lines": {"activity_5": 11.255303, "activity_10": 11.227585, "activity_20": 11.088988, "activity_30": 11.038131}, "trend_signal": 1, "fair_value": 9.670369, "relative_strength": -7.244134, "rate_of_change": 0.24775752166084938, "market_dynamics": 0.836475, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.181031, "high": 11.43426, "low": 11.103114, "close": 11.414782, "volume": 957900}, "trend_line": 10.99485, "activity_lines": {"activity_5": 11.307897, "activity_10": 11.270932, "activity_20": 11.126694, "activity_30": 11.066796}, "trend_signal": 1, "fair_value": 9.688367, "relative_strength": -6.736853, "rate_of_change": 0.22219641557876332, "market_dynamics": 0.939228, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.43426, "high": 11.721577, "low": 11.414781, "close": 11.697228, "volume": 729700}, "trend_line": 11.024615, "activity_lines": {"activity_5": 11.437325, "activity_10": 11.357456, "activity_20": 11.18985, "activity_30": 11.112111}, "trend_signal": 1, "fair_value": 9.703973, "relative_strength": -6.059758, "rate_of_change": 0.2707176541744649, "market_dynamics": 1.074894, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.687489, "high": 11.736187, "low": 11.560875, "close": 11.638791, "volume": 400900}, "trend_line": 11.049336, "activity_lines": {"activity_5": 11.524674, "activity_10": 11.419519, "activity_20": 11.24429, "activity_30": 11.151735}, "trend_signal": 1, "fair_value": 9.71901, "relative_strength": -8.405191, "rate_of_change": 0.224234587783787, "market_dynamics": 1.144692, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.609573, "high": 11.803621, "low": 11.551135, "close": 11.636958, "volume": 703100}, "trend_line": 11.081201, "activity_lines": {"activity_5": 11.589482, "activity_10": 11.471444, "activity_20": 11.295671, "activity_30": 11.189646}, "trend_signal": 1, "fair_value": 9.732829, "relative_strength": -9.618591, "rate_of_change": 0.2883883701246827, "market_dynamics": 1.335995, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.607547, "high": 11.734995, "low": 11.313438, "close": 11.450689, "volume": 976200}, "trend_line": 11.096569, "activity_lines": {"activity_5": 11.568459, "activity_10": 11.482703, "activity_20": 11.325175, "activity_30": 11.213484}, "trend_signal": 1, "fair_value": 9.745996, "relative_strength": -7.452349, "rate_of_change": 0.13868532842243808, "market_dynamics": 1.246587, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.323242, "high": 11.470296, "low": 11.048739, "close": 11.07815, "volume": 868500}, "trend_line": 11.102325, "activity_lines": {"activity_5": 11.405279, "activity_10": 11.42194, "activity_20": 11.31649, "activity_30": 11.212296}, "trend_signal": 1, "fair_value": 9.758102, "relative_strength": -8.721384, "rate_of_change": 0.05187188941013994, "market_dynamics": 0.809794, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.087953, "high": 11.372261, "low": 11.029132, "close": 11.117365, "volume": 639400}, "trend_line": 11.108141, "activity_lines": {"activity_5": 11.277613, "activity_10": 11.369706, "activity_20": 11.31083, "activity_30": 11.213266}, "trend_signal": 1, "fair_value": 9.769771, "relative_strength": -4.646658, "rate_of_change": 0.052385423773843566, "market_dynamics": 0.336595, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.156579, "high": 11.45069, "low": 11.048739, "close": 11.284027, "volume": 483500}, "trend_line": 11.120199, "activity_lines": {"activity_5": 11.244159, "activity_10": 11.352153, "activity_20": 11.31928, "activity_30": 11.224614}, "trend_signal": 1, "fair_value": 9.782826, "relative_strength": -4.980608, "rate_of_change": 0.10855101677229052, "market_dynamics": -0.269242, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.411474, "high": 11.598048, "low": 11.195793, "close": 11.558565, "volume": 444500}, "trend_line": 11.142035, "activity_lines": {"activity_5": 11.325868, "activity_10": 11.384986, "activity_20": 11.351366, "activity_30": 11.252895}, "trend_signal": 1, "fair_value": 9.797542, "relative_strength": -5.749496, "rate_of_change": 0.19636339241771136, "market_dynamics": -0.602269, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.538824, "high": 11.785591, "low": 11.509212, "close": 11.736238, "volume": 609500}, "trend_line": 11.166342, "activity_lines": {"activity_5": 11.472027, "activity_10": 11.445073, "activity_20": 11.395829, "activity_30": 11.291231}, "trend_signal": 1, "fair_value": 9.812012, "relative_strength": -5.705284, "rate_of_change": 0.2181558395750893, "market_dynamics": -0.494723, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.657273, "high": 12.086646, "low": 11.647402, "close": 11.983005, "volume": 675400}, "trend_line": 11.195422, "activity_lines": {"activity_5": 11.681406, "activity_10": 11.539932, "activity_20": 11.459084, "activity_30": 11.343919}, "trend_signal": 1, "fair_value": 9.829102, "relative_strength": -5.282305, "rate_of_change": 0.26042548222148704, "market_dynamics": -0.124483, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.101453, "high": 12.200159, "low": 11.864557, "close": 11.953392, "volume": 436000}, "trend_line": 11.226025, "activity_lines": {"activity_5": 11.82059, "activity_10": 11.619076, "activity_20": 11.514672, "activity_30": 11.39282}, "trend_signal": 1, "fair_value": 9.846717, "relative_strength": -4.02135, "rate_of_change": 0.2733528043873582, "market_dynamics": 0.200778, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.963263, "high": 12.159839, "low": 11.90404, "close": 12.060494, "volume": 370700}, "trend_line": 11.260262, "activity_lines": {"activity_5": 11.93974, "activity_10": 11.713035, "activity_20": 11.575616, "activity_30": 11.446657}, "trend_signal": 1, "fair_value": 9.866013, "relative_strength": -2.914467, "rate_of_change": 0.3049788326678496, "market_dynamics": 0.456995, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.100232, "high": 12.189643, "low": 11.742589, "close": 11.911476, "volume": 601300}, "trend_line": 11.298379, "activity_lines": {"activity_5": 11.957452, "activity_10": 11.772233, "activity_20": 11.617792, "activity_30": 11.488671}, "trend_signal": 1, "fair_value": 9.883907, "relative_strength": -4.413069, "rate_of_change": 0.33850899739277585, "market_dynamics": 0.568382, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.990951, "high": 11.990951, "low": 11.573702, "close": 11.623375, "volume": 505700}, "trend_line": 11.3231, "activity_lines": {"activity_5": 11.855603, "activity_10": 11.774058, "activity_20": 11.629441, "activity_30": 11.509638}, "trend_signal": 1, "fair_value": 9.901696, "relative_strength": -5.813081, "rate_of_change": 0.21880129884118377, "market_dynamics": 0.361566, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.722721, "high": 11.792261, "low": 11.533965, "close": 11.752523, "volume": 374800}, "trend_line": 11.350547, "activity_lines": {"activity_5": 11.804328, "activity_10": 11.796224, "activity_20": 11.651446, "activity_30": 11.537343}, "trend_signal": 1, "fair_value": 9.921708, "relative_strength": -6.291086, "rate_of_change": 0.24239828315567682, "market_dynamics": 0.171974, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.812131, "high": 11.87, "low": 11.712786, "close": 11.84, "volume": 467700}, "trend_line": 11.38697, "activity_lines": {"activity_5": 11.797578, "activity_10": 11.822034, "activity_20": 11.678936, "activity_30": 11.56892}, "trend_signal": 1, "fair_value": 9.941255, "relative_strength": -6.139592, "rate_of_change": 0.32089202397029154, "market_dynamics": 0.002641, "expectation": {"probability": 51.3073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ede537b0-5d74-44db-97d4-ff6d84c03399/", "share_image": "https://sharemaestro.com/terminal/ede537b0-5d74-44db-97d4-ff6d84c03399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}