{"ticker": {"uuid": "ede602ca-48ce-484b-958d-fb7345d33c23", "symbol": "LJAN", "name": "Innovator Premium Income 15 Buffer ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LJAN rose 2.90%, moving from 24.00 to 24.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.56 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 73.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.78, "high": 24.8, "low": 24.66, "close": 24.695, "volume": 5565}, "trend_line": 24.194197, "activity_lines": {"activity_5": 24.636547, "activity_10": 24.540251, "activity_20": 24.359136, "activity_30": 24.285798}, "trend_signal": 1, "fair_value": 23.113268, "relative_strength": -9.561957, "rate_of_change": 0.1013417500413666, "market_dynamics": 0.682314, "expectation": {"probability": 73.2837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 21.582085, "high": 21.725335, "low": 21.575654, "close": 21.6945, "volume": 128368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.690085, "high": 21.73343, "low": 21.630177, "close": 21.7033, "volume": 14675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.716531, "high": 21.787011, "low": 21.714329, "close": 21.756, "volume": 12858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.717933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.879405, "high": 21.897106, "low": 21.729736, "close": 21.7847, "volume": 11557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.799773, "high": 21.860667, "low": 21.777645, "close": 21.8219, "volume": 19287}, "trend_line": null, "activity_lines": {"activity_5": 21.774493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.75208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.819913, "high": 21.861689, "low": 21.746628, "close": 21.81, "volume": 11767}, "trend_line": null, "activity_lines": {"activity_5": 21.7938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.761733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.783064, "high": 21.8706, "low": 21.783064, "close": 21.8706, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": 21.825607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.777286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.945506, "high": 21.989966, "low": 21.861032, "close": 21.8966, "volume": 10930}, "trend_line": null, "activity_lines": {"activity_5": 21.854927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.878778, "high": 21.9099, "low": 21.83912, "close": 21.9099, "volume": 5374}, "trend_line": null, "activity_lines": {"activity_5": 21.879307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.805278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.874416, "high": 21.936571, "low": 21.84774, "close": 21.8922, "volume": 8423}, "trend_line": null, "activity_lines": {"activity_5": 21.88944, "activity_10": 21.851918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.887362, "high": 21.966768, "low": 21.887362, "close": 21.9633, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 21.918587, "activity_10": 21.879069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.827545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.053979, "high": 22.092124, "low": 21.975991, "close": 21.9935, "volume": 7503}, "trend_line": null, "activity_lines": {"activity_5": 21.94758, "activity_10": 21.906824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.841375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.993833, "high": 22.002767, "low": 21.959887, "close": 21.9715, "volume": 27230}, "trend_line": null, "activity_lines": {"activity_5": 21.961047, "activity_10": 21.925302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.851385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.976604, "high": 21.989647, "low": 21.914428, "close": 21.9624, "volume": 6559}, "trend_line": null, "activity_lines": {"activity_5": 21.966487, "activity_10": 21.938207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.859314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.931267, "high": 21.940736, "low": 21.8866, "close": 21.9268, "volume": 3833}, "trend_line": null, "activity_lines": {"activity_5": 21.95656, "activity_10": 21.941409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.863813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.015315, "high": 22.065341, "low": 21.967075, "close": 22.0347, "volume": 11465}, "trend_line": null, "activity_lines": {"activity_5": 21.980293, "activity_10": 21.962322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.874494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.033246, "high": 22.0783, "low": 22.015297, "close": 22.0783, "volume": 1757}, "trend_line": null, "activity_lines": {"activity_5": 22.0138, "activity_10": 21.987076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.886482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.078141, "high": 22.176865, "low": 22.060192, "close": 22.1179, "volume": 15991}, "trend_line": null, "activity_lines": {"activity_5": 22.054853, "activity_10": 22.015255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.899339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.122988, "high": 22.167862, "low": 22.122988, "close": 22.1544, "volume": 6111}, "trend_line": null, "activity_lines": {"activity_5": 22.098313, "activity_10": 22.046045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.912763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.156297, "high": 22.17685, "low": 22.123001, "close": 22.1589, "volume": 25145}, "trend_line": null, "activity_lines": {"activity_5": 22.130473, "activity_10": 22.073209, "activity_20": 21.997614, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.270344, "high": 22.297844, "low": 22.1809, "close": 22.1809, "volume": 5058}, "trend_line": null, "activity_lines": {"activity_5": 22.154493, "activity_10": 22.099524, "activity_20": 22.021979, "activity_30": null}, "trend_signal": 0, "fair_value": 21.937252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.187847, "high": 22.252766, "low": 22.153584, "close": 22.2167, "volume": 366244}, "trend_line": null, "activity_lines": {"activity_5": 22.1807, "activity_10": 22.128391, "activity_20": 22.047437, "activity_30": null}, "trend_signal": 0, "fair_value": 21.949955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.225767, "high": 22.261833, "low": 22.189791, "close": 22.2438, "volume": 13996}, "trend_line": null, "activity_lines": {"activity_5": 22.206713, "activity_10": 22.158127, "activity_20": 22.073031, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.251584, "high": 22.2551, "low": 22.21678, "close": 22.2551, "volume": 2177}, "trend_line": null, "activity_lines": {"activity_5": 22.2281, "activity_10": 22.184967, "activity_20": 22.097379, "activity_30": null}, "trend_signal": 0, "fair_value": 21.974913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.365226, "high": 22.374375, "low": 22.2837, "close": 22.2837, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 22.252307, "activity_10": 22.211685, "activity_20": 22.12221, "activity_30": null}, "trend_signal": 0, "fair_value": 21.987264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.297616, "high": 22.3199, "low": 22.274608, "close": 22.3199, "volume": 4094}, "trend_line": null, "activity_lines": {"activity_5": 22.28026, "activity_10": 22.238496, "activity_20": 22.14829, "activity_30": null}, "trend_signal": 0, "fair_value": 22.000058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.326134, "high": 22.338, "low": 22.301766, "close": 22.338, "volume": 1718}, "trend_line": null, "activity_lines": {"activity_5": 22.30498, "activity_10": 22.263413, "activity_20": 22.173666, "activity_30": null}, "trend_signal": 0, "fair_value": 22.012574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.39224, "high": 22.39224, "low": 22.319954, "close": 22.3426, "volume": 8062}, "trend_line": null, "activity_lines": {"activity_5": 22.323147, "activity_10": 22.284444, "activity_20": 22.197254, "activity_30": null}, "trend_signal": 0, "fair_value": 22.024361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.364667, "high": 22.3682, "low": 22.338035, "close": 22.3682, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 22.34326, "activity_10": 22.306044, "activity_20": 22.221157, "activity_30": null}, "trend_signal": 0, "fair_value": 22.036217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.495344, "expectation": {"probability": 82.0359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.482776, "high": 22.482776, "low": 22.35, "close": 22.35, "volume": 1540}, "trend_line": 22.046677, "activity_lines": {"activity_5": 22.349767, "activity_10": 22.320447, "activity_20": 22.241143, "activity_30": 22.161509}, "trend_signal": 1, "fair_value": 22.046677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.019871, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.059484, "high": 22.3871, "low": 22.059484, "close": 22.3871, "volume": 3372}, "trend_line": 22.069763, "activity_lines": {"activity_5": 22.36422, "activity_10": 22.338122, "activity_20": 22.262483, "activity_30": 22.183472}, "trend_signal": 1, "fair_value": 22.057658, "relative_strength": null, "rate_of_change": 0.10471419343604152, "market_dynamics": 2.013239, "expectation": {"probability": 81.3456, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.387188, "high": 22.469001, "low": 22.387188, "close": 22.4508, "volume": 1008}, "trend_line": 22.09468, "activity_lines": {"activity_5": 22.395427, "activity_10": 22.363629, "activity_20": 22.287872, "activity_30": 22.208055}, "trend_signal": 1, "fair_value": 22.069944, "relative_strength": null, "rate_of_change": 0.11290107646376665, "market_dynamics": 2.10784, "expectation": {"probability": 82.7195, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.459918, "high": 22.4773, "low": 22.414507, "close": 22.4773, "volume": 2160}, "trend_line": 22.118723, "activity_lines": {"activity_5": 22.427947, "activity_10": 22.389698, "activity_20": 22.313607, "activity_30": 22.23274}, "trend_signal": 1, "fair_value": 22.082288, "relative_strength": null, "rate_of_change": 0.10881805031799024, "market_dynamics": 2.22985, "expectation": {"probability": 84.1146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.582484, "high": 22.59117, "low": 22.5002, "close": 22.5002, "volume": 769}, "trend_line": 22.142573, "activity_lines": {"activity_5": 22.45912, "activity_10": 22.415685, "activity_20": 22.339114, "activity_30": 22.257351}, "trend_signal": 1, "fair_value": 22.094579, "relative_strength": null, "rate_of_change": 0.10782720141664363, "market_dynamics": 2.307676, "expectation": {"probability": 85.3012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.527576, "high": 22.527576, "low": 22.454618, "close": 22.4772, "volume": 1734}, "trend_line": 22.164417, "activity_lines": {"activity_5": 22.473827, "activity_10": 22.433035, "activity_20": 22.35987, "activity_30": 22.27894}, "trend_signal": 1, "fair_value": 22.105511, "relative_strength": null, "rate_of_change": 0.09865158850329422, "market_dynamics": 2.183417, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.500158, "high": 22.5413, "low": 22.500158, "close": 22.5413, "volume": 241}, "trend_line": 22.188793, "activity_lines": {"activity_5": 22.50142, "activity_10": 22.45852, "activity_20": 22.384109, "activity_30": 22.303255}, "trend_signal": 1, "fair_value": 22.117617, "relative_strength": null, "rate_of_change": 0.10997807882788062, "market_dynamics": 2.079285, "expectation": {"probability": 80.7128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.543009, "high": 22.5719, "low": 22.500313, "close": 22.5719, "volume": 1038}, "trend_line": 22.21217, "activity_lines": {"activity_5": 22.528933, "activity_10": 22.485544, "activity_20": 22.40885, "activity_30": 22.327972}, "trend_signal": 1, "fair_value": 22.129895, "relative_strength": null, "rate_of_change": 0.10535498708740029, "market_dynamics": 2.015119, "expectation": {"probability": 81.7097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.582415, "high": 22.603077, "low": 22.564129, "close": 22.6007, "volume": 664}, "trend_line": 22.23564, "activity_lines": {"activity_5": 22.557973, "activity_10": 22.513551, "activity_20": 22.433984, "activity_30": 22.353038}, "trend_signal": 1, "fair_value": 22.142284, "relative_strength": null, "rate_of_change": 0.1056627965660251, "market_dynamics": 1.974108, "expectation": {"probability": 82.7715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.622961, "high": 22.641331, "low": 22.599998, "close": 22.6135, "volume": 6042}, "trend_line": 22.259093, "activity_lines": {"activity_5": 22.583053, "activity_10": 22.539193, "activity_20": 22.458038, "activity_30": 22.377416}, "trend_signal": 1, "fair_value": 22.154367, "relative_strength": null, "rate_of_change": 0.10547481430712112, "market_dynamics": 2.160934, "expectation": {"probability": 83.7168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.577097, "high": 22.6368, "low": 22.577097, "close": 22.6368, "volume": 1024}, "trend_line": 22.283913, "activity_lines": {"activity_5": 22.608347, "activity_10": 22.564611, "activity_20": 22.482125, "activity_30": 22.401784}, "trend_signal": 1, "fair_value": 22.166428, "relative_strength": null, "rate_of_change": 0.11150499258886373, "market_dynamics": 2.246515, "expectation": {"probability": 84.5638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.64133, "high": 22.6597, "low": 22.641054, "close": 22.6597, "volume": 1075}, "trend_line": 22.307127, "activity_lines": {"activity_5": 22.630633, "activity_10": 22.588978, "activity_20": 22.506117, "activity_30": 22.426029}, "trend_signal": 1, "fair_value": 22.178459, "relative_strength": null, "rate_of_change": 0.10417380466349405, "market_dynamics": 2.304657, "expectation": {"probability": 85.327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.664315, "high": 22.696463, "low": 22.632167, "close": 22.6735, "volume": 7898}, "trend_line": 22.329793, "activity_lines": {"activity_5": 22.649627, "activity_10": 22.610898, "activity_20": 22.529143, "activity_30": 22.449666}, "trend_signal": 1, "fair_value": 22.190245, "relative_strength": null, "rate_of_change": 0.10160878180322105, "market_dynamics": 2.377038, "expectation": {"probability": 86.0182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.764993, "high": 22.797106, "low": 22.663487, "close": 22.6956, "volume": 6576}, "trend_line": 22.35393, "activity_lines": {"activity_5": 22.669213, "activity_10": 22.632787, "activity_20": 22.552099, "activity_30": 22.473266}, "trend_signal": 1, "fair_value": 22.201998, "relative_strength": null, "rate_of_change": 0.10809325460383638, "market_dynamics": 2.414611, "expectation": {"probability": 86.6473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.682004, "high": 22.746598, "low": 22.682004, "close": 22.7418, "volume": 2575}, "trend_line": 22.37991, "activity_lines": {"activity_5": 22.697873, "activity_10": 22.659107, "activity_20": 22.577303, "activity_30": 22.49829}, "trend_signal": 1, "fair_value": 22.214266, "relative_strength": null, "rate_of_change": 0.11622117453172914, "market_dynamics": 2.486802, "expectation": {"probability": 87.2222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.751298, "high": 22.751298, "low": 22.709589, "close": 22.7465, "volume": 1581}, "trend_line": 22.407233, "activity_lines": {"activity_5": 22.719547, "activity_10": 22.681889, "activity_20": 22.600637, "activity_30": 22.521941}, "trend_signal": 1, "fair_value": 22.226093, "relative_strength": null, "rate_of_change": 0.12208717550697323, "market_dynamics": 2.528954, "expectation": {"probability": 87.7497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.761258, "high": 22.761258, "low": 22.719733, "close": 22.7512, "volume": 4450}, "trend_line": 22.431117, "activity_lines": {"activity_5": 22.735473, "activity_10": 22.700629, "activity_20": 22.622215, "activity_30": 22.544132}, "trend_signal": 1, "fair_value": 22.237509, "relative_strength": null, "rate_of_change": 0.10659058171082036, "market_dynamics": 2.519479, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.86153, "high": 22.944966, "low": 22.792, "close": 22.792, "volume": 24915}, "trend_line": 22.454907, "activity_lines": {"activity_5": 22.7589, "activity_10": 22.722971, "activity_20": 22.645625, "activity_30": 22.567415}, "trend_signal": 1, "fair_value": 22.249306, "relative_strength": null, "rate_of_change": 0.10605802644602227, "market_dynamics": 2.577674, "expectation": {"probability": 88.6839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.880105, "high": 22.880105, "low": 22.750408, "close": 22.8128, "volume": 39683}, "trend_line": 22.47807, "activity_lines": {"activity_5": 22.78136, "activity_10": 22.745093, "activity_20": 22.668854, "activity_30": 22.590505}, "trend_signal": 1, "fair_value": 22.261046, "relative_strength": null, "rate_of_change": 0.1031533998337213, "market_dynamics": 2.576296, "expectation": {"probability": 89.0995, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.787376, "high": 22.861449, "low": 22.787376, "close": 22.843, "volume": 8437}, "trend_line": 22.501023, "activity_lines": {"activity_5": 22.806073, "activity_10": 22.768849, "activity_20": 22.69272, "activity_30": 22.614049}, "trend_signal": 1, "fair_value": 22.272922, "relative_strength": null, "rate_of_change": 0.10211285933356873, "market_dynamics": 2.377927, "expectation": {"probability": 89.4857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.824438, "high": 22.889333, "low": 22.810347, "close": 22.8567, "volume": 4894}, "trend_line": 22.524283, "activity_lines": {"activity_5": 22.828607, "activity_10": 22.790924, "activity_20": 22.71563, "activity_30": 22.636996}, "trend_signal": 1, "fair_value": 22.284598, "relative_strength": null, "rate_of_change": 0.10337307774851172, "market_dynamics": 2.165406, "expectation": {"probability": 89.8455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.852271, "high": 22.866177, "low": 22.833729, "close": 22.843, "volume": 1115}, "trend_line": 22.546353, "activity_lines": {"activity_5": 22.839227, "activity_10": 22.806509, "activity_20": 22.734823, "activity_30": 22.657558}, "trend_signal": 1, "fair_value": 22.295547, "relative_strength": null, "rate_of_change": 0.09798314112817429, "market_dynamics": 1.923802, "expectation": {"probability": 88.9251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.837531, "high": 23.033122, "low": 22.353211, "close": 22.9574, "volume": 175108}, "trend_line": 22.571043, "activity_lines": {"activity_5": 22.88186, "activity_10": 22.839562, "activity_20": 22.76274, "activity_30": 22.684077}, "trend_signal": 1, "fair_value": 22.308275, "relative_strength": -6.386252, "rate_of_change": 0.10950773280272715, "market_dynamics": 1.894104, "expectation": {"probability": 88.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.963006, "high": 22.995884, "low": 22.845093, "close": 22.864, "volume": 18027}, "trend_line": 22.591717, "activity_lines": {"activity_5": 22.882333, "activity_10": 22.850471, "activity_20": 22.779349, "activity_30": 22.702978}, "trend_signal": 1, "fair_value": 22.31876, "relative_strength": -4.629562, "rate_of_change": 0.0915952355413954, "market_dynamics": 1.585435, "expectation": {"probability": 91.195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.837514, "high": 23.32174, "low": 22.837514, "close": 23.0223, "volume": 41244}, "trend_line": 22.61729, "activity_lines": {"activity_5": 22.93216, "activity_10": 22.8871, "activity_20": 22.809192, "activity_30": 22.730757}, "trend_signal": 1, "fair_value": 22.331789, "relative_strength": -6.408899, "rate_of_change": 0.11319635422133431, "market_dynamics": 1.680021, "expectation": {"probability": 83.887, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.00313, "high": 23.116852, "low": 23.00313, "close": 23.0714, "volume": 14085}, "trend_line": 22.643547, "activity_lines": {"activity_5": 22.9864, "activity_10": 22.927556, "activity_20": 22.841226, "activity_30": 22.760055}, "trend_signal": 1, "fair_value": 22.345236, "relative_strength": -7.498409, "rate_of_change": 0.11609259995340328, "market_dynamics": 1.758725, "expectation": {"probability": 84.5541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.924543, "high": 23.186431, "low": 22.924543, "close": 23.0365, "volume": 13154}, "trend_line": 22.667433, "activity_lines": {"activity_5": 23.014693, "activity_10": 22.95576, "activity_20": 22.867107, "activity_30": 22.785406}, "trend_signal": 1, "fair_value": 22.35758, "relative_strength": -6.415749, "rate_of_change": 0.10548700696051466, "market_dynamics": 1.52025, "expectation": {"probability": 87.8571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.966685, "high": 23.0836, "low": 22.966685, "close": 23.046, "volume": 5698}, "trend_line": 22.691033, "activity_lines": {"activity_5": 23.033253, "activity_10": 22.980504, "activity_20": 22.891534, "activity_30": 22.80983}, "trend_signal": 1, "fair_value": 22.369658, "relative_strength": -5.959885, "rate_of_change": 0.10411412708268221, "market_dynamics": 1.723412, "expectation": {"probability": 81.4493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.064841, "high": 23.119276, "low": 22.980662, "close": 23.0929, "volume": 28982}, "trend_line": 22.716043, "activity_lines": {"activity_5": 23.06154, "activity_10": 23.009156, "activity_20": 22.91817, "activity_30": 22.835757}, "trend_signal": 1, "fair_value": 22.382128, "relative_strength": -6.870035, "rate_of_change": 0.11021975068300416, "market_dynamics": 1.626848, "expectation": {"probability": 82.1229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.064912, "high": 23.139738, "low": 23.027593, "close": 23.0622, "volume": 6102}, "trend_line": 22.739177, "activity_lines": {"activity_5": 23.064333, "activity_10": 23.027135, "activity_20": 22.939539, "activity_30": 22.85809}, "trend_signal": 1, "fair_value": 22.393654, "relative_strength": -5.248881, "rate_of_change": 0.10183991991916212, "market_dynamics": 1.363758, "expectation": {"probability": 85.381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.181337, "high": 23.200123, "low": 23.040446, "close": 23.069, "volume": 6834}, "trend_line": 22.763143, "activity_lines": {"activity_5": 23.066733, "activity_10": 23.042364, "activity_20": 22.959418, "activity_30": 22.879369}, "trend_signal": 1, "fair_value": 22.40491, "relative_strength": -4.101315, "rate_of_change": 0.1053951952614553, "market_dynamics": 1.127755, "expectation": {"probability": 79.563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.04982, "high": 23.04982, "low": 22.908929, "close": 22.9697, "volume": 11382}, "trend_line": 22.782563, "activity_lines": {"activity_5": 23.036193, "activity_10": 23.035678, "activity_20": 22.967782, "activity_30": 22.892695}, "trend_signal": 1, "fair_value": 22.414169, "relative_strength": -1.323471, "rate_of_change": 0.08531335062122228, "market_dynamics": 0.587985, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.937075, "high": 22.9537, "low": 22.786791, "close": 22.9537, "volume": 14820}, "trend_line": 22.799327, "activity_lines": {"activity_5": 23.004773, "activity_10": 23.02378, "activity_20": 22.973147, "activity_30": 22.903736}, "trend_signal": 1, "fair_value": 22.422871, "relative_strength": 1.028328, "rate_of_change": 0.07358259033455543, "market_dynamics": -0.057982, "expectation": {"probability": 81.749, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.993638, "high": 23.0298, "low": 22.927701, "close": 23.0298, "volume": 5071}, "trend_line": 22.817743, "activity_lines": {"activity_5": 23.004873, "activity_10": 23.025785, "activity_20": 22.984424, "activity_30": 22.918605}, "trend_signal": 1, "fair_value": 22.432505, "relative_strength": 0.937977, "rate_of_change": 0.08077431408391324, "market_dynamics": -0.499952, "expectation": {"probability": 77.708, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.110636, "high": 23.110824, "low": 22.9689, "close": 22.9689, "volume": 692}, "trend_line": 22.833367, "activity_lines": {"activity_5": 22.98888, "activity_10": 23.013704, "activity_20": 22.98831, "activity_30": 22.928357}, "trend_signal": 1, "fair_value": 22.440886, "relative_strength": 2.238913, "rate_of_change": 0.06847302995742818, "market_dynamics": -0.941053, "expectation": {"probability": 79.7578, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.972947, "high": 23.048881, "low": 22.232, "close": 22.232, "volume": 4287}, "trend_line": 22.825193, "activity_lines": {"activity_5": 22.733473, "activity_10": 22.868611, "activity_20": 22.920934, "activity_30": 22.889559}, "trend_signal": 0, "fair_value": 22.437672, "relative_strength": 8.769816, "rate_of_change": -0.035798487362815774, "market_dynamics": -1.063931, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.195422, "high": 22.761202, "low": 21.936019, "close": 22.5916, "volume": 80646}, "trend_line": 22.82687, "activity_lines": {"activity_5": 22.653733, "activity_10": 22.804162, "activity_20": 22.890256, "activity_30": 22.874489}, "trend_signal": 0, "fair_value": 22.440005, "relative_strength": 4.65738, "rate_of_change": 0.0073471448850435436, "market_dynamics": -1.084655, "expectation": {"probability": 76.2755, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.657612, "high": 22.723642, "low": 22.45009, "close": 22.573, "volume": 5030}, "trend_line": 22.826907, "activity_lines": {"activity_5": 22.593, "activity_10": 22.74442, "activity_20": 22.858566, "activity_30": 22.85811}, "trend_signal": 0, "fair_value": 22.44199, "relative_strength": 6.166195, "rate_of_change": 0.0001620896776428592, "market_dynamics": -1.181894, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.440656, "high": 22.869, "low": 22.327462, "close": 22.869, "volume": 8485}, "trend_line": 22.83585, "activity_lines": {"activity_5": 22.656313, "activity_10": 22.747096, "activity_20": 22.856109, "activity_30": 22.860826}, "trend_signal": 0, "fair_value": 22.448269, "relative_strength": 2.941678, "rate_of_change": 0.03917744966500343, "market_dynamics": -1.122369, "expectation": {"probability": 73.3656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.953981, "high": 23.039242, "low": 22.916088, "close": 23.0238, "volume": 3584}, "trend_line": 22.849527, "activity_lines": {"activity_5": 22.781947, "activity_10": 22.781989, "activity_20": 22.868128, "activity_30": 22.872952}, "trend_signal": 0, "fair_value": 22.45661, "relative_strength": 0.840062, "rate_of_change": 0.0598926687642357, "market_dynamics": -0.959274, "expectation": {"probability": 73.9953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.001559, "high": 23.0494, "low": 22.91611, "close": 23.0494, "volume": 2494}, "trend_line": 22.86328, "activity_lines": {"activity_5": 22.912453, "activity_10": 22.822235, "activity_20": 22.881723, "activity_30": 22.885847}, "trend_signal": 0, "fair_value": 22.465079, "relative_strength": 1.489811, "rate_of_change": 0.06018942974181145, "market_dynamics": -0.807252, "expectation": {"probability": 74.9145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.171813, "high": 23.30444, "low": 23.171813, "close": 23.2476, "volume": 4199}, "trend_line": 22.882877, "activity_lines": {"activity_5": 23.054533, "activity_10": 22.898873, "activity_20": 22.913278, "activity_30": 22.910642}, "trend_signal": 1, "fair_value": 22.4761, "relative_strength": -2.63017, "rate_of_change": 0.08571386082837185, "market_dynamics": -0.481681, "expectation": {"probability": 71.8171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.238108, "high": 23.266528, "low": 23.1663, "close": 23.1663, "volume": 9681}, "trend_line": 22.899303, "activity_lines": {"activity_5": 23.12578, "activity_10": 22.955676, "activity_20": 22.935162, "activity_30": 22.928927}, "trend_signal": 1, "fair_value": 22.485686, "relative_strength": -0.328779, "rate_of_change": 0.07178293184025401, "market_dynamics": -0.204171, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.327373, "high": 23.375226, "low": 23.270291, "close": 23.2799, "volume": 3871}, "trend_line": 22.91878, "activity_lines": {"activity_5": 23.19534, "activity_10": 23.029269, "activity_20": 22.966871, "activity_30": 22.953482}, "trend_signal": 1, "fair_value": 22.496566, "relative_strength": -1.440826, "rate_of_change": 0.08505499053836689, "market_dynamics": 0.049898, "expectation": {"probability": 71.6751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.294185, "high": 23.3604, "low": 23.294185, "close": 23.3604, "volume": 3053}, "trend_line": 22.9394, "activity_lines": {"activity_5": 23.26434, "activity_10": 23.112951, "activity_20": 23.004267, "activity_30": 22.981973}, "trend_signal": 1, "fair_value": 22.508239, "relative_strength": -2.562547, "rate_of_change": 0.08996988495896124, "market_dynamics": 0.293639, "expectation": {"probability": 72.2664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.346366, "high": 23.393934, "low": 23.332, "close": 23.332, "volume": 12720}, "trend_line": 22.958917, "activity_lines": {"activity_5": 23.301433, "activity_10": 23.184351, "activity_20": 23.037347, "activity_30": 23.007302}, "trend_signal": 1, "fair_value": 22.519223, "relative_strength": -2.218469, "rate_of_change": 0.08508069086375604, "market_dynamics": 0.44317, "expectation": {"probability": 73.536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.346386, "high": 23.403468, "low": 23.327359, "close": 23.3559, "volume": 4597}, "trend_line": 22.979073, "activity_lines": {"activity_5": 23.327653, "activity_10": 23.240096, "activity_20": 23.071463, "activity_30": 23.032914}, "trend_signal": 1, "fair_value": 22.530232, "relative_strength": -1.862993, "rate_of_change": 0.08779159748693749, "market_dynamics": 0.552902, "expectation": {"probability": 70.9738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.441421, "high": 23.512868, "low": 23.365407, "close": 23.4653, "volume": 5047}, "trend_line": 23.001517, "activity_lines": {"activity_5": 23.38312, "activity_10": 23.301836, "activity_20": 23.114477, "activity_30": 23.064283}, "trend_signal": 1, "fair_value": 22.542375, "relative_strength": -4.560221, "rate_of_change": 0.09767147699996485, "market_dynamics": 0.624041, "expectation": {"probability": 71.6636, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.454723, "high": 23.550262, "low": 23.454723, "close": 23.5216, "volume": 59438}, "trend_line": 23.025143, "activity_lines": {"activity_5": 23.43742, "activity_10": 23.357589, "activity_20": 23.160856, "activity_30": 23.097837}, "trend_signal": 1, "fair_value": 22.554929, "relative_strength": -5.785133, "rate_of_change": 0.10271496440865248, "market_dynamics": 0.744687, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.483338, "high": 23.578877, "low": 23.454677, "close": 23.512, "volume": 49651}, "trend_line": 23.047443, "activity_lines": {"activity_5": 23.472407, "activity_10": 23.399731, "activity_20": 23.204279, "activity_30": 23.129247}, "trend_signal": 1, "fair_value": 22.567044, "relative_strength": -5.441632, "rate_of_change": 0.09685064713822329, "market_dynamics": 0.862528, "expectation": {"probability": 73.8215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.511977, "high": 23.5693, "low": 23.435546, "close": 23.5693, "volume": 16034}, "trend_line": 23.071197, "activity_lines": {"activity_5": 23.516387, "activity_10": 23.443415, "activity_20": 23.251018, "activity_30": 23.162915}, "trend_signal": 1, "fair_value": 22.579573, "relative_strength": -5.643311, "rate_of_change": 0.10306566329288795, "market_dynamics": 0.966049, "expectation": {"probability": 71.2721, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.569354, "high": 23.664892, "low": 23.531234, "close": 23.6219, "volume": 15815}, "trend_line": 23.09716, "activity_lines": {"activity_5": 23.56208, "activity_10": 23.487209, "activity_20": 23.300383, "activity_30": 23.198445}, "trend_signal": 1, "fair_value": 22.592441, "relative_strength": -6.642028, "rate_of_change": 0.11253425645837661, "market_dynamics": 1.102086, "expectation": {"probability": 71.8879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.697837, "high": 23.764997, "low": 23.563517, "close": 23.5923, "volume": 6106}, "trend_line": 23.118323, "activity_lines": {"activity_5": 23.580173, "activity_10": 23.518816, "activity_20": 23.343824, "activity_30": 23.230389}, "trend_signal": 1, "fair_value": 22.604634, "relative_strength": -4.243111, "rate_of_change": 0.09162598345424881, "market_dynamics": 1.109955, "expectation": {"probability": 73.4259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.649803, "high": 23.716963, "low": 23.582739, "close": 23.6546, "volume": 3558}, "trend_line": 23.144677, "activity_lines": {"activity_5": 23.610567, "activity_10": 23.554005, "activity_20": 23.390158, "activity_30": 23.264988}, "trend_signal": 1, "fair_value": 22.617284, "relative_strength": -6.073566, "rate_of_change": 0.11399615793931644, "market_dynamics": 1.12436, "expectation": {"probability": 70.8235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.621052, "high": 23.712197, "low": 23.621052, "close": 23.7074, "volume": 5657}, "trend_line": 23.167513, "activity_lines": {"activity_5": 23.649693, "activity_10": 23.591982, "activity_20": 23.438544, "activity_30": 23.301292}, "trend_signal": 1, "fair_value": 22.630262, "relative_strength": -6.590667, "rate_of_change": 0.09866631536918004, "market_dynamics": 1.235597, "expectation": {"probability": 71.4066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.678634, "high": 23.7362, "low": 23.659542, "close": 23.7362, "volume": 2274}, "trend_line": 23.189673, "activity_lines": {"activity_5": 23.685393, "activity_10": 23.628885, "activity_20": 23.486157, "activity_30": 23.337982}, "trend_signal": 1, "fair_value": 22.643273, "relative_strength": -6.579684, "rate_of_change": 0.09565118189423058, "market_dynamics": 1.271598, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.826643, "high": 23.874817, "low": 23.711026, "close": 23.7592, "volume": 12501}, "trend_line": 23.213763, "activity_lines": {"activity_5": 23.717633, "activity_10": 23.662622, "activity_20": 23.528798, "activity_30": 23.374726}, "trend_signal": 1, "fair_value": 22.656249, "relative_strength": -6.287623, "rate_of_change": 0.10388244801899991, "market_dynamics": 1.386974, "expectation": {"probability": 72.7073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.711022, "high": 23.807369, "low": 23.711022, "close": 23.7881, "volume": 5419}, "trend_line": 23.2385, "activity_lines": {"activity_5": 23.750353, "activity_10": 23.69428, "activity_20": 23.56863, "activity_30": 23.41178}, "trend_signal": 1, "fair_value": 22.669259, "relative_strength": -6.245216, "rate_of_change": 0.10656178405887158, "market_dynamics": 1.411649, "expectation": {"probability": 73.3142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.759164, "high": 23.8136, "low": 23.759164, "close": 23.8136, "volume": 1456}, "trend_line": 23.262523, "activity_lines": {"activity_5": 23.77852, "activity_10": 23.724705, "activity_20": 23.605106, "activity_30": 23.448883}, "trend_signal": 1, "fair_value": 22.682263, "relative_strength": -7.39752, "rate_of_change": 0.1033758633302633, "market_dynamics": 1.328328, "expectation": {"probability": 73.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.816996, "high": 23.874804, "low": 23.788092, "close": 23.8459, "volume": 10497}, "trend_line": 23.288647, "activity_lines": {"activity_5": 23.806853, "activity_10": 23.755695, "activity_20": 23.640159, "activity_30": 23.48652}, "trend_signal": 1, "fair_value": 22.695337, "relative_strength": -8.211091, "rate_of_change": 0.11230080245379818, "market_dynamics": 1.268781, "expectation": {"probability": 74.4505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.797761, "high": 23.8653, "low": 23.778491, "close": 23.8653, "volume": 2879}, "trend_line": 23.31519, "activity_lines": {"activity_5": 23.83242, "activity_10": 23.78414, "activity_20": 23.673145, "activity_30": 23.523723}, "trend_signal": 1, "fair_value": 22.708337, "relative_strength": -7.695563, "rate_of_change": 0.1139739891286952, "market_dynamics": 1.096994, "expectation": {"probability": 74.9832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.927001, "high": 23.97054, "low": 23.830248, "close": 23.8883, "volume": 10017}, "trend_line": 23.34581, "activity_lines": {"activity_5": 23.857047, "activity_10": 23.811385, "activity_20": 23.704437, "activity_30": 23.560698}, "trend_signal": 1, "fair_value": 22.721303, "relative_strength": -8.43541, "rate_of_change": 0.13133069042113307, "market_dynamics": 0.977056, "expectation": {"probability": 75.4941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.893186, "high": 23.907699, "low": 23.849647, "close": 23.8749, "volume": 2655}, "trend_line": 23.376517, "activity_lines": {"activity_5": 23.8686, "activity_10": 23.831351, "activity_20": 23.731401, "activity_30": 23.594833}, "trend_signal": 1, "fair_value": 22.733842, "relative_strength": -6.080362, "rate_of_change": 0.13153109701483734, "market_dynamics": 0.82574, "expectation": {"probability": 76.7286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.902862, "high": 23.936629, "low": 23.878674, "close": 23.9077, "volume": 2554}, "trend_line": 23.40578, "activity_lines": {"activity_5": 23.8853, "activity_10": 23.852142, "activity_20": 23.758115, "activity_30": 23.629103}, "trend_signal": 1, "fair_value": 22.746465, "relative_strength": -7.412335, "rate_of_change": 0.12518118075502976, "market_dynamics": 0.695423, "expectation": {"probability": 74.4937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.927012, "high": 23.975388, "low": 23.888311, "close": 23.9512, "volume": 5381}, "trend_line": 23.438523, "activity_lines": {"activity_5": 23.910227, "activity_10": 23.87624, "activity_20": 23.785982, "activity_30": 23.664291}, "trend_signal": 1, "fair_value": 22.759281, "relative_strength": -8.812702, "rate_of_change": 0.1398927957111447, "market_dynamics": 0.712807, "expectation": {"probability": 74.9066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.095934, "high": 24.095934, "low": 23.921044, "close": 23.9602, "volume": 2687}, "trend_line": 23.49613, "activity_lines": {"activity_5": 23.931133, "activity_10": 23.897542, "activity_20": 23.811893, "activity_30": 23.697948}, "trend_signal": 1, "fair_value": 22.771922, "relative_strength": -9.19227, "rate_of_change": 0.24577913889881564, "market_dynamics": 0.70806, "expectation": {"probability": 75.3818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.91621, "high": 24.027945, "low": 23.91621, "close": 23.9405, "volume": 2626}, "trend_line": 23.541093, "activity_lines": {"activity_5": 23.939147, "activity_10": 23.911189, "activity_20": 23.832936, "activity_30": 23.726617}, "trend_signal": 1, "fair_value": 22.784095, "relative_strength": -7.638815, "rate_of_change": 0.19136342878592857, "market_dynamics": 0.688097, "expectation": {"probability": 76.685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.950168, "high": 24.008464, "low": 23.930736, "close": 23.9696, "volume": 8779}, "trend_line": 23.587647, "activity_lines": {"activity_5": 23.95338, "activity_10": 23.926831, "activity_20": 23.853967, "activity_30": 23.754263}, "trend_signal": 1, "fair_value": 22.796316, "relative_strength": -7.491484, "rate_of_change": 0.1977563233788696, "market_dynamics": 0.706141, "expectation": {"probability": 74.4556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.964736, "high": 24.018174, "low": 23.940445, "close": 24.0036, "volume": 10309}, "trend_line": 23.625467, "activity_lines": {"activity_5": 23.972633, "activity_10": 23.945355, "activity_20": 23.875835, "activity_30": 23.781098}, "trend_signal": 1, "fair_value": 22.808636, "relative_strength": -5.441066, "rate_of_change": 0.16033816344631563, "market_dynamics": 0.65816, "expectation": {"probability": 74.8406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.08045, "high": 24.158506, "low": 23.992636, "close": 24.0463, "volume": 4403}, "trend_line": 23.65955, "activity_lines": {"activity_5": 23.999727, "activity_10": 23.968187, "activity_20": 23.899474, "activity_30": 23.808249}, "trend_signal": 1, "fair_value": 22.821137, "relative_strength": -8.508004, "rate_of_change": 0.14426381497558957, "market_dynamics": 0.612066, "expectation": {"probability": 75.2847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.002379, "high": 24.109707, "low": 24.002379, "close": 24.0658, "volume": 2038}, "trend_line": 23.69343, "activity_lines": {"activity_5": 24.02698, "activity_10": 23.990922, "activity_20": 23.922426, "activity_30": 23.834458}, "trend_signal": 1, "fair_value": 22.833584, "relative_strength": -8.608886, "rate_of_change": 0.14319798981806464, "market_dynamics": 0.65038, "expectation": {"probability": 75.7135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.100383, "high": 24.129264, "low": 24.013155, "close": 24.0756, "volume": 10972}, "trend_line": 23.72103, "activity_lines": {"activity_5": 24.05046, "activity_10": 24.011793, "activity_20": 23.943947, "activity_30": 23.859115}, "trend_signal": 1, "fair_value": 22.845881, "relative_strength": -7.908578, "rate_of_change": 0.11648798844236408, "market_dynamics": 0.709155, "expectation": {"probability": 76.1276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.08053, "high": 24.158587, "low": 24.041501, "close": 24.1219, "volume": 12410}, "trend_line": 23.752883, "activity_lines": {"activity_5": 24.080367, "activity_10": 24.037676, "activity_20": 23.967717, "activity_30": 23.884977}, "trend_signal": 1, "fair_value": 22.858391, "relative_strength": -7.673119, "rate_of_change": 0.13428169012897706, "market_dynamics": 0.850666, "expectation": {"probability": 76.5279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.051215, "high": 24.148785, "low": 24.032774, "close": 24.1, "volume": 19372}, "trend_line": 23.78022, "activity_lines": {"activity_5": 24.09282, "activity_10": 24.055087, "activity_20": 23.986879, "activity_30": 23.907372}, "trend_signal": 1, "fair_value": 22.870446, "relative_strength": -8.87644, "rate_of_change": 0.11508918727886329, "market_dynamics": 0.849026, "expectation": {"probability": 77.7575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.143186, "high": 24.505726, "low": 22.996777, "close": 24.0599, "volume": 9409}, "trend_line": 23.803537, "activity_lines": {"activity_5": 24.08548, "activity_10": 24.061711, "activity_20": 24.000101, "activity_30": 23.925416}, "trend_signal": 1, "fair_value": 22.881883, "relative_strength": -7.891498, "rate_of_change": 0.09805207857622301, "market_dynamics": 0.576364, "expectation": {"probability": 76.5447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.182395, "high": 24.182395, "low": 24.064815, "close": 24.153, "volume": 88392}, "trend_line": 23.830903, "activity_lines": {"activity_5": 24.108267, "activity_10": 24.083285, "activity_20": 24.020512, "activity_30": 23.947962}, "trend_signal": 1, "fair_value": 22.893989, "relative_strength": -8.755452, "rate_of_change": 0.11496610776793664, "market_dynamics": 0.487045, "expectation": {"probability": 74.6515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.153002, "high": 24.201994, "low": 24.123607, "close": 24.1677, "volume": 18413}, "trend_line": 23.857963, "activity_lines": {"activity_5": 24.13014, "activity_10": 24.104027, "activity_20": 24.040338, "activity_30": 23.969691}, "trend_signal": 1, "fair_value": 22.906005, "relative_strength": -8.194996, "rate_of_change": 0.11355004046637387, "market_dynamics": 0.239295, "expectation": {"probability": 74.9873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.133363, "high": 24.201951, "low": 24.08927, "close": 24.1607, "volume": 9428}, "trend_line": 23.881143, "activity_lines": {"activity_5": 24.14354, "activity_10": 24.119365, "activity_20": 24.057551, "activity_30": 23.989222}, "trend_signal": 1, "fair_value": 22.917731, "relative_strength": -7.742407, "rate_of_change": 0.09715833661071559, "market_dynamics": 0.036224, "expectation": {"probability": 75.9544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.251344, "high": 24.38908, "low": 24.123447, "close": 24.1628, "volume": 44864}, "trend_line": 23.902517, "activity_lines": {"activity_5": 24.155053, "activity_10": 24.131611, "activity_20": 24.073191, "activity_30": 24.007393}, "trend_signal": 1, "fair_value": 22.929259, "relative_strength": -7.922296, "rate_of_change": 0.0895015787142098, "market_dynamics": 0.130063, "expectation": {"probability": 74.2222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.211996, "high": 24.280864, "low": 24.103775, "close": 24.1874, "volume": 37512}, "trend_line": 23.92503, "activity_lines": {"activity_5": 24.17058, "activity_10": 24.145435, "activity_20": 24.08951, "activity_30": 24.025773}, "trend_signal": 1, "fair_value": 22.940802, "relative_strength": -7.470688, "rate_of_change": 0.09418673355613556, "market_dynamics": -0.027029, "expectation": {"probability": 73.6902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.192333, "high": 24.261201, "low": 24.118546, "close": 24.1335, "volume": 13845}, "trend_line": 23.943837, "activity_lines": {"activity_5": 24.15964, "activity_10": 24.146893, "activity_20": 24.09907, "activity_30": 24.039223}, "trend_signal": 1, "fair_value": 22.951645, "relative_strength": -6.336744, "rate_of_change": 0.0786080519021247, "market_dynamics": -0.36757, "expectation": {"probability": 75.4741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.148065, "high": 24.202176, "low": 24.084116, "close": 24.2007, "volume": 8515}, "trend_line": 23.96313, "activity_lines": {"activity_5": 24.1724, "activity_10": 24.159338, "activity_20": 24.113753, "activity_30": 24.055794}, "trend_signal": 1, "fair_value": 22.962897, "relative_strength": -6.942837, "rate_of_change": 0.08057605804784386, "market_dynamics": -0.504364, "expectation": {"probability": 72.8075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.27143, "high": 24.34058, "low": 24.14301, "close": 24.1926, "volume": 36757}, "trend_line": 23.98314, "activity_lines": {"activity_5": 24.18026, "activity_10": 24.168036, "activity_20": 24.126177, "activity_30": 24.070599}, "trend_signal": 1, "fair_value": 22.973877, "relative_strength": -6.315832, "rate_of_change": 0.0835032819168414, "market_dynamics": -0.654416, "expectation": {"probability": 74.7407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.192359, "high": 24.202237, "low": 24.004668, "close": 24.0427, "volume": 22508}, "trend_line": 23.996077, "activity_lines": {"activity_5": 24.136027, "activity_10": 24.148195, "activity_20": 24.122812, "activity_30": 24.074442}, "trend_signal": 1, "fair_value": 22.983335, "relative_strength": -4.788353, "rate_of_change": 0.053942060964497836, "market_dynamics": -0.936322, "expectation": {"probability": 73.5736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.01452, "high": 24.20715, "low": 23.955249, "close": 23.9999, "volume": 34161}, "trend_line": 24.005827, "activity_lines": {"activity_5": 24.085533, "activity_10": 24.121613, "activity_20": 24.114728, "activity_30": 24.074688}, "trend_signal": 1, "fair_value": 22.992253, "relative_strength": -3.261018, "rate_of_change": 0.04063164158041487, "market_dynamics": -0.949984, "expectation": {"probability": 67.1815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.142948, "high": 24.152826, "low": 23.85746, "close": 23.903, "volume": 7612}, "trend_line": 24.011387, "activity_lines": {"activity_5": 24.01524, "activity_10": 24.078504, "activity_20": 24.097183, "activity_30": 24.068054}, "trend_signal": 1, "fair_value": 23.000172, "relative_strength": -1.661336, "rate_of_change": 0.02316104335834429, "market_dynamics": -1.095516, "expectation": {"probability": 65.5985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.024451, "high": 24.068904, "low": 23.76761, "close": 23.8091, "volume": 25360}, "trend_line": 24.01305, "activity_lines": {"activity_5": 23.929013, "activity_10": 24.022867, "activity_20": 24.070968, "activity_30": 24.055003}, "trend_signal": 0, "fair_value": 23.007146, "relative_strength": 0.408767, "rate_of_change": 0.006925880624891166, "market_dynamics": -1.215708, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.875948, "high": 24.103994, "low": 23.875948, "close": 24.0786, "volume": 16867}, "trend_line": 24.022733, "activity_lines": {"activity_5": 23.958727, "activity_10": 24.022751, "activity_20": 24.071045, "activity_30": 24.059232}, "trend_signal": 0, "fair_value": 23.016303, "relative_strength": -1.425936, "rate_of_change": 0.040323907208784385, "market_dynamics": -1.194822, "expectation": {"probability": 70.6972, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.173349, "high": 24.351897, "low": 24.064237, "close": 24.3023, "volume": 15218}, "trend_line": 24.039023, "activity_lines": {"activity_5": 24.070607, "activity_10": 24.0648, "activity_20": 24.091908, "activity_30": 24.077269}, "trend_signal": 1, "fair_value": 23.027202, "relative_strength": -3.62036, "rate_of_change": 0.06781076907444906, "market_dynamics": -1.018571, "expectation": {"probability": 68.6035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.272552, "high": 24.4511, "low": 24.272552, "close": 24.4511, "volume": 953}, "trend_line": 24.059197, "activity_lines": {"activity_5": 24.21478, "activity_10": 24.131367, "activity_20": 24.12552, "activity_30": 24.103855}, "trend_signal": 1, "fair_value": 23.039167, "relative_strength": -6.787699, "rate_of_change": 0.08392187985343998, "market_dynamics": -0.674807, "expectation": {"probability": 68.9985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.480839, "high": 24.480839, "low": 24.411403, "close": 24.461, "volume": 4635}, "trend_line": 24.079053, "activity_lines": {"activity_5": 24.332173, "activity_10": 24.19494, "activity_20": 24.158147, "activity_30": 24.129777}, "trend_signal": 1, "fair_value": 23.051016, "relative_strength": -6.870724, "rate_of_change": 0.08252977021634267, "market_dynamics": -0.302475, "expectation": {"probability": 69.4747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.570439, "high": 24.570439, "low": 24.505701, "close": 24.5306, "volume": 703}, "trend_line": 24.100463, "activity_lines": {"activity_5": 24.435567, "activity_10": 24.265213, "activity_20": 24.19552, "activity_30": 24.158909}, "trend_signal": 1, "fair_value": 23.063244, "relative_strength": -7.133105, "rate_of_change": 0.088915456932642, "market_dynamics": 0.110651, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.470843, "high": 24.590359, "low": 24.470843, "close": 24.5555, "volume": 7573}, "trend_line": 24.12315, "activity_lines": {"activity_5": 24.49916, "activity_10": 24.334015, "activity_20": 24.233099, "activity_30": 24.188267}, "trend_signal": 1, "fair_value": 23.075475, "relative_strength": -8.793703, "rate_of_change": 0.09413512097256256, "market_dynamics": 0.369719, "expectation": {"probability": 72.2151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.555541, "high": 24.629243, "low": 24.541598, "close": 24.5904, "volume": 1786}, "trend_line": 24.145907, "activity_lines": {"activity_5": 24.542593, "activity_10": 24.402564, "activity_20": 24.271937, "activity_30": 24.218412}, "trend_signal": 1, "fair_value": 23.087792, "relative_strength": -8.551797, "rate_of_change": 0.09433676779360133, "market_dynamics": 0.514792, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.580443, "high": 24.6651, "low": 24.560623, "close": 24.6651, "volume": 6541}, "trend_line": 24.169703, "activity_lines": {"activity_5": 24.59172, "activity_10": 24.474736, "activity_20": 24.315553, "activity_30": 24.251908}, "trend_signal": 1, "fair_value": 23.100512, "relative_strength": -8.713633, "rate_of_change": 0.09855086412780958, "market_dynamics": 0.634233, "expectation": {"probability": 72.9367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.78, "high": 24.8, "low": 24.66, "close": 24.695, "volume": 5565}, "trend_line": 24.194197, "activity_lines": {"activity_5": 24.636547, "activity_10": 24.540251, "activity_20": 24.359136, "activity_30": 24.285798}, "trend_signal": 1, "fair_value": 23.113268, "relative_strength": -9.561957, "rate_of_change": 0.1013417500413666, "market_dynamics": 0.682314, "expectation": {"probability": 73.2837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ede602ca-48ce-484b-958d-fb7345d33c23/", "share_image": "https://sharemaestro.com/terminal/ede602ca-48ce-484b-958d-fb7345d33c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}