{"ticker": {"uuid": "ede64cb7-e09f-4462-b534-529cffd9ebbf", "symbol": "ONCH", "name": "1RT Acquisition Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ONCH rose 0.88%, moving from 10.20 to 10.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 56.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "volume": 117}, "trend_line": 10.211547, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.263556, "activity_20": 10.234046, "activity_30": 10.221341}, "trend_signal": 1, "fair_value": 10.243738, "relative_strength": null, "rate_of_change": 0.019589507742105418, "market_dynamics": 1.451295, "expectation": {"probability": 56.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.18, "close": 10.22, "volume": 37501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.23, "high": 10.6287, "low": 10.19, "close": 10.36, "volume": 224993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.25, "high": 10.3881, "low": 10.21, "close": 10.27, "volume": 104011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.25, "high": 10.55, "low": 10.23, "close": 10.4, "volume": 157628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.305, "close": 10.32, "volume": 134932}, "trend_line": null, "activity_lines": {"activity_5": 10.33, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2739, "high": 10.5, "low": 10.2739, "close": 10.3643, "volume": 144136}, "trend_line": null, "activity_lines": {"activity_5": 10.346767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32, "high": 10.39, "low": 10.31, "close": 10.3475, "volume": 82881}, "trend_line": null, "activity_lines": {"activity_5": 10.348313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.35, "high": 10.39, "low": 10.28, "close": 10.38, "volume": 168953}, "trend_line": null, "activity_lines": {"activity_5": 10.361527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.31, "close": 10.35, "volume": 210619}, "trend_line": null, "activity_lines": {"activity_5": 10.357407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.334644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.32, "high": 10.49, "low": 10.32, "close": 10.35, "volume": 92899}, "trend_line": null, "activity_lines": {"activity_5": 10.35662, "activity_10": 10.350151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.27, "close": 10.28, "volume": 309383}, "trend_line": null, "activity_lines": {"activity_5": 10.3305, "activity_10": 10.339936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2475, "high": 10.32, "low": 10.2, "close": 10.25, "volume": 104651}, "trend_line": null, "activity_lines": {"activity_5": 10.3, "activity_10": 10.323176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.324317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.24, "high": 10.31, "low": 10.16, "close": 10.25, "volume": 204825}, "trend_line": null, "activity_lines": {"activity_5": 10.276, "activity_10": 10.308416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.16, "close": 10.25, "volume": 180391}, "trend_line": null, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.29402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.23, "high": 10.27, "low": 10.2, "close": 10.23, "volume": 206966}, "trend_line": null, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.278715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.231, "high": 10.245, "low": 10.21, "close": 10.21, "volume": 30101}, "trend_line": null, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.261409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.301988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 158255}, "trend_line": null, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.248727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.297165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2099, "high": 10.23, "low": 10.18, "close": 10.21, "volume": 116449}, "trend_line": null, "activity_lines": {"activity_5": 10.218, "activity_10": 10.236545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.292322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.18, "close": 10.23, "volume": 363169}, "trend_line": null, "activity_lines": {"activity_5": 10.22, "activity_10": 10.231091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.289042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.221, "high": 10.25, "low": 10.22, "close": 10.22, "volume": 44723}, "trend_line": null, "activity_lines": {"activity_5": 10.22, "activity_10": 10.226, "activity_20": 10.262801, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.235, "high": 10.235, "low": 10.165, "close": 10.21, "volume": 874607}, "trend_line": null, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.221455, "activity_20": 10.255602, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.18, "close": 10.21, "volume": 258748}, "trend_line": null, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.218182, "activity_20": 10.248451, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.18, "close": 10.21, "volume": 85696}, "trend_line": null, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.215636, "activity_20": 10.242014, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.17, "close": 10.2, "volume": 943736}, "trend_line": null, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.212, "activity_20": 10.23491, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.19, "close": 10.21, "volume": 158294}, "trend_line": null, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.211091, "activity_20": 10.229711, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.165, "close": 10.18, "volume": 1285860}, "trend_line": null, "activity_lines": {"activity_5": 10.198, "activity_10": 10.205091, "activity_20": 10.222179, "activity_30": null}, "trend_signal": 0, "fair_value": 10.266608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.15, "close": 10.15, "volume": 181801}, "trend_line": null, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.194182, "activity_20": 10.212667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 19124}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.19, "activity_20": 10.206952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.14, "close": 10.18, "volume": 37380}, "trend_line": null, "activity_lines": {"activity_5": 10.176, "activity_10": 10.186364, "activity_20": 10.20219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256614, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460021, "expectation": {"probability": 28.6988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.13, "close": 10.13, "volume": 78552}, "trend_line": 10.252393, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.174545, "activity_20": 10.193476, "activity_30": 10.21933}, "trend_signal": 0, "fair_value": 10.252393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.618055, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.14, "close": 10.15, "volume": 2524}, "trend_line": 10.25006, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.168, "activity_20": 10.187714, "activity_30": 10.212724}, "trend_signal": 0, "fair_value": 10.24909, "relative_strength": null, "rate_of_change": -0.0227556629949724, "market_dynamics": -0.591038, "expectation": {"probability": 19.2802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.15, "close": 10.18, "volume": 23007}, "trend_line": 10.24406, "activity_lines": {"activity_5": 10.162, "activity_10": 10.168, "activity_20": 10.185429, "activity_30": 10.208204}, "trend_signal": 0, "fair_value": 10.246931, "relative_strength": null, "rate_of_change": -0.05853624271467901, "market_dynamics": -0.509043, "expectation": {"probability": 24.3373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.215, "low": 10.17, "close": 10.18, "volume": 51539}, "trend_line": 10.24106, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.168545, "activity_20": 10.183476, "activity_30": 10.204071}, "trend_signal": 0, "fair_value": 10.244903, "relative_strength": null, "rate_of_change": -0.029285263850466647, "market_dynamics": -0.411503, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 98889}, "trend_line": 10.234393, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.173273, "activity_20": 10.183762, "activity_30": 10.201422}, "trend_signal": 0, "fair_value": 10.243582, "relative_strength": null, "rate_of_change": -0.06510068293710246, "market_dynamics": -0.170952, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.19, "close": 10.205, "volume": 35186}, "trend_line": 10.23056, "activity_lines": {"activity_5": 10.191667, "activity_10": 10.178909, "activity_20": 10.184762, "activity_30": 10.199525}, "trend_signal": 0, "fair_value": 10.24248, "relative_strength": null, "rate_of_change": -0.03745214787042277, "market_dynamics": 0.0887, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.2, "volume": 40557}, "trend_line": 10.225083, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.183727, "activity_20": 10.185405, "activity_30": 10.197554}, "trend_signal": 0, "fair_value": 10.2413, "relative_strength": null, "rate_of_change": -0.05353568133123546, "market_dynamics": 0.285762, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.2, "close": 10.22, "volume": 92234}, "trend_line": 10.220833, "activity_lines": {"activity_5": 10.206333, "activity_10": 10.191818, "activity_20": 10.188, "activity_30": 10.197226}, "trend_signal": 0, "fair_value": 10.240724, "relative_strength": null, "rate_of_change": -0.04156445478241083, "market_dynamics": 0.543116, "expectation": {"probability": 31.5888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.21, "close": 10.24, "volume": 79491}, "trend_line": 10.216167, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.202273, "activity_20": 10.1925, "activity_30": 10.198462}, "trend_signal": 0, "fair_value": 10.240705, "relative_strength": null, "rate_of_change": -0.045651856360438337, "market_dynamics": 0.725332, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.21, "high": 10.225, "low": 10.21, "close": 10.2214, "volume": 11527}, "trend_line": 10.21188, "activity_lines": {"activity_5": 10.222133, "activity_10": 10.208255, "activity_20": 10.195086, "activity_30": 10.1988}, "trend_signal": 0, "fair_value": 10.24021, "relative_strength": null, "rate_of_change": -0.04196290056730384, "market_dynamics": 0.824456, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 6994}, "trend_line": 10.20788, "activity_lines": {"activity_5": 10.226373, "activity_10": 10.215047, "activity_20": 10.198531, "activity_30": 10.199969}, "trend_signal": 0, "fair_value": 10.239955, "relative_strength": null, "rate_of_change": -0.03917006466978985, "market_dynamics": 0.974384, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.22, "close": 10.24, "volume": 5454}, "trend_line": 10.206547, "activity_lines": {"activity_5": 10.23228, "activity_10": 10.22184, "activity_20": 10.202882, "activity_30": 10.202041}, "trend_signal": 0, "fair_value": 10.239956, "relative_strength": null, "rate_of_change": -0.013058539089398762, "market_dynamics": 1.115883, "expectation": {"probability": 33.7047, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.245, "high": 10.26, "low": 10.24, "close": 10.25, "volume": 22402}, "trend_line": 10.206547, "activity_lines": {"activity_5": 10.238853, "activity_10": 10.228815, "activity_20": 10.208042, "activity_30": 10.204845}, "trend_signal": 0, "fair_value": 10.240195, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.196473, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.25, "high": 10.36, "low": 10.25, "close": 10.3, "volume": 207045}, "trend_line": 10.208213, "activity_lines": {"activity_5": 10.260093, "activity_10": 10.243607, "activity_20": 10.217773, "activity_30": 10.210874}, "trend_signal": 1, "fair_value": 10.241586, "relative_strength": null, "rate_of_change": 0.016322856299982428, "market_dynamics": 1.362741, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.29, "close": 10.29, "volume": 11723}, "trend_line": 10.209547, "activity_lines": {"activity_5": 10.274, "activity_10": 10.2544, "activity_20": 10.226124, "activity_30": 10.216151}, "trend_signal": 1, "fair_value": 10.242686, "relative_strength": null, "rate_of_change": 0.013067909143352967, "market_dynamics": 1.450492, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "volume": 117}, "trend_line": 10.211547, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.263556, "activity_20": 10.234046, "activity_30": 10.221341}, "trend_signal": 1, "fair_value": 10.243738, "relative_strength": null, "rate_of_change": 0.019589507742105418, "market_dynamics": 1.451295, "expectation": {"probability": 56.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ede64cb7-e09f-4462-b534-529cffd9ebbf/", "share_image": "https://sharemaestro.com/terminal/ede64cb7-e09f-4462-b534-529cffd9ebbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}