{"ticker": {"uuid": "ede6d851-482e-4ff6-8b60-b9896370578e", "symbol": "AUSO", "name": "Autopistas Del Sol SA", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSO rose 0.67%, moving from 3,725.00 to 3,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,750.00"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3375.0, "high": 3790.0, "low": 3310.0, "close": 3750.0, "volume": 98010}, "trend_line": 3707.0, "activity_lines": {"activity_5": 3519.0, "activity_10": 3554.545455, "activity_20": 3594.333333, "activity_30": 3650.344086}, "trend_signal": 0, "fair_value": 2663.846154, "relative_strength": -3.519551, "rate_of_change": 0.3745656301841641, "market_dynamics": -0.788765, "expectation": {"probability": 52.9834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 599.0, "high": 606.0, "low": 570.0, "close": 574.5, "volume": 40439}, "trend_line": 409.216667, "activity_lines": {"activity_5": 582.966667, "activity_10": 542.863636, "activity_20": 488.419048, "activity_30": 457.155914}, "trend_signal": 1, "fair_value": 163.891057, "relative_strength": -9.253421, "rate_of_change": 2.8828829666876112, "market_dynamics": 1.225248, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 585.0, "high": 630.0, "low": 556.0, "close": 596.0, "volume": 48450}, "trend_line": 421.116667, "activity_lines": {"activity_5": 590.666667, "activity_10": 558.227273, "activity_20": 502.028571, "activity_30": 469.206452}, "trend_signal": 1, "fair_value": 167.373946, "relative_strength": -12.224574, "rate_of_change": 2.9079949473319067, "market_dynamics": 1.174848, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 603.0, "high": 644.0, "low": 603.0, "close": 624.5, "volume": 52962}, "trend_line": 433.933333, "activity_lines": {"activity_5": 601.9, "activity_10": 575.490909, "activity_20": 517.42381, "activity_30": 482.327957}, "trend_signal": 1, "fair_value": 171.046893, "relative_strength": -10.452931, "rate_of_change": 3.0434953076791893, "market_dynamics": 1.159299, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 626.0, "high": 658.0, "low": 590.0, "close": 610.0, "volume": 125214}, "trend_line": 444.666667, "activity_lines": {"activity_5": 605.5, "activity_10": 587.327273, "activity_20": 530.35, "activity_30": 493.687097}, "trend_signal": 1, "fair_value": 174.646535, "relative_strength": -13.679229, "rate_of_change": 2.4734983887490416, "market_dynamics": 1.174551, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.0, "high": 654.0, "low": 605.0, "close": 618.0, "volume": 39465}, "trend_line": 455.8, "activity_lines": {"activity_5": 611.333333, "activity_10": 598.136364, "activity_20": 543.0, "activity_30": 504.869892}, "trend_signal": 1, "fair_value": 178.280272, "relative_strength": -11.993896, "rate_of_change": 2.5037480490976387, "market_dynamics": 1.145373, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 618.0, "high": 650.0, "low": 602.0, "close": 624.0, "volume": 23060}, "trend_line": 467.033333, "activity_lines": {"activity_5": 617.8, "activity_10": 606.8, "activity_20": 555.207143, "activity_30": 515.721505}, "trend_signal": 1, "fair_value": 181.93037, "relative_strength": -14.917344, "rate_of_change": 2.464531154014922, "market_dynamics": 1.066129, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 635.0, "high": 669.0, "low": 617.5, "close": 662.5, "volume": 28424}, "trend_line": 478.816667, "activity_lines": {"activity_5": 633.8, "activity_10": 619.309091, "activity_20": 570.014286, "activity_30": 528.332258}, "trend_signal": 1, "fair_value": 185.825422, "relative_strength": -15.22169, "rate_of_change": 2.523017773551501, "market_dynamics": 0.976537, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 690.0, "high": 704.5, "low": 610.0, "close": 665.0, "volume": 39426}, "trend_line": 489.0, "activity_lines": {"activity_5": 646.2, "activity_10": 629.436364, "activity_20": 583.809524, "activity_30": 540.344086}, "trend_signal": 1, "fair_value": 189.732203, "relative_strength": -11.835874, "rate_of_change": 2.126770787617551, "market_dynamics": 0.858224, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.0, "high": 688.0, "low": 641.0, "close": 670.0, "volume": 35222}, "trend_line": 498.0, "activity_lines": {"activity_5": 657.566667, "activity_10": 638.972727, "activity_20": 596.857143, "activity_30": 552.021505}, "trend_signal": 1, "fair_value": 193.677174, "relative_strength": -9.551224, "rate_of_change": 1.8404907975460123, "market_dynamics": 0.924262, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 656.0, "high": 709.0, "low": 647.5, "close": 708.0, "volume": 32829}, "trend_line": 507.766667, "activity_lines": {"activity_5": 677.6, "activity_10": 654.209091, "activity_20": 612.128571, "activity_30": 565.569892}, "trend_signal": 1, "fair_value": 197.871259, "relative_strength": -9.738706, "rate_of_change": 1.9611781124497958, "market_dynamics": 1.087819, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 707.0, "high": 844.0, "low": 705.0, "close": 844.0, "volume": 33915}, "trend_line": 522.8, "activity_lines": {"activity_5": 736.966667, "activity_10": 692.163636, "activity_20": 638.792857, "activity_30": 587.262366}, "trend_signal": 1, "fair_value": 202.944505, "relative_strength": -11.148382, "rate_of_change": 2.9606774089406644, "market_dynamics": 1.258107, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 842.0, "high": 1110.0, "low": 818.0, "close": 1074.0, "volume": 41095}, "trend_line": 545.233333, "activity_lines": {"activity_5": 858.333333, "activity_10": 767.036364, "activity_20": 685.188095, "activity_30": 622.823656}, "trend_signal": 1, "fair_value": 209.504387, "relative_strength": 4.951463, "rate_of_change": 4.290997130833983, "market_dynamics": 1.454119, "expectation": {"probability": 58.2282, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1073.0, "high": 1196.0, "low": 1070.0, "close": 1097.0, "volume": 30655}, "trend_line": 568.6, "activity_lines": {"activity_5": 959.933333, "activity_10": 837.4, "activity_20": 730.638095, "activity_30": 658.421505}, "trend_signal": 1, "fair_value": 216.208636, "relative_strength": 6.907216, "rate_of_change": 4.285627012462938, "market_dynamics": 1.564762, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1097.0, "high": 1140.0, "low": 856.0, "close": 902.0, "volume": 59011}, "trend_line": 585.6, "activity_lines": {"activity_5": 967.733333, "activity_10": 863.718182, "activity_20": 754.535714, "activity_30": 679.931183}, "trend_signal": 1, "fair_value": 221.67946, "relative_strength": 5.169282, "rate_of_change": 2.989799507562434, "market_dynamics": 1.418087, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 938.0, "high": 1050.0, "low": 861.0, "close": 983.0, "volume": 31134}, "trend_line": 604.866667, "activity_lines": {"activity_5": 987.066667, "activity_10": 899.454545, "activity_20": 784.107143, "activity_30": 705.569892}, "trend_signal": 1, "fair_value": 227.678108, "relative_strength": 7.442957, "rate_of_change": 3.2900729166666633, "market_dynamics": 1.205834, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 995.0, "high": 1034.5, "low": 901.0, "close": 929.0, "volume": 16951}, "trend_line": 622.5, "activity_lines": {"activity_5": 970.066667, "activity_10": 918.736364, "activity_20": 805.95, "activity_30": 726.48172}, "trend_signal": 1, "fair_value": 233.327533, "relative_strength": 4.054048, "rate_of_change": 2.9152429720515567, "market_dynamics": 0.862838, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 920.0, "high": 1090.0, "low": 850.0, "close": 992.5, "volume": 47592}, "trend_line": 642.25, "activity_lines": {"activity_5": 968.566667, "activity_10": 944.018182, "activity_20": 831.561905, "activity_30": 750.352688}, "trend_signal": 1, "fair_value": 239.379712, "relative_strength": 9.203978, "rate_of_change": 3.172690763052209, "market_dynamics": 0.650615, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.0, "high": 1120.0, "low": 880.0, "close": 1044.5, "volume": 43769}, "trend_line": 663.466667, "activity_lines": {"activity_5": 989.833333, "activity_10": 972.754545, "activity_20": 859.811905, "activity_30": 776.304301}, "trend_signal": 1, "fair_value": 245.768294, "relative_strength": 2.869133, "rate_of_change": 3.3034903853639594, "market_dynamics": 0.687608, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1044.5, "high": 1218.5, "low": 1011.0, "close": 1191.0, "volume": 176420}, "trend_line": 690.6, "activity_lines": {"activity_5": 1063.433333, "activity_10": 1021.227273, "activity_20": 899.814286, "activity_30": 810.33871}, "trend_signal": 1, "fair_value": 253.08677, "relative_strength": -2.827479, "rate_of_change": 4.08963017278455, "market_dynamics": 0.891474, "expectation": {"probability": 59.8598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1238.0, "high": 1350.0, "low": 1185.0, "close": 1317.0, "volume": 236423}, "trend_line": 721.816667, "activity_lines": {"activity_5": 1159.766667, "activity_10": 1083.136364, "activity_20": 949.019048, "activity_30": 850.751613}, "trend_signal": 1, "fair_value": 261.216622, "relative_strength": 2.138038, "rate_of_change": 4.520224008108896, "market_dynamics": 1.225902, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 940.0, "close": 970.0, "volume": 91830}, "trend_line": 741.233333, "activity_lines": {"activity_5": 1118.166667, "activity_10": 1070.881818, "activity_20": 961.75, "activity_30": 866.763441}, "trend_signal": 1, "fair_value": 267.140531, "relative_strength": -7.9486, "rate_of_change": 2.6899719676326015, "market_dynamics": 1.100874, "expectation": {"probability": 59.1567, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1000.0, "high": 1049.5, "low": 849.5, "close": 1015.0, "volume": 51721}, "trend_line": 761.216667, "activity_lines": {"activity_5": 1088.833333, "activity_10": 1064.518182, "activity_20": 976.883333, "activity_30": 884.425806}, "trend_signal": 1, "fair_value": 273.336327, "relative_strength": -0.906611, "rate_of_change": 2.6959572796222337, "market_dynamics": 0.841371, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 970.0, "high": 1009.5, "low": 902.0, "close": 983.0, "volume": 25922}, "trend_line": 778.283333, "activity_lines": {"activity_5": 1047.333333, "activity_10": 1053.409091, "activity_20": 986.97381, "activity_30": 898.734409}, "trend_signal": 1, "fair_value": 279.320243, "relative_strength": -7.323992, "rate_of_change": 2.2420247401125204, "market_dynamics": 0.310347, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 985.0, "high": 1059.0, "low": 945.0, "close": 1030.0, "volume": 58121}, "trend_line": 796.833333, "activity_lines": {"activity_5": 1025.6, "activity_10": 1052.918182, "activity_20": 999.833333, "activity_30": 914.974194}, "trend_signal": 1, "fair_value": 285.545896, "relative_strength": -0.696889, "rate_of_change": 2.383450758028769, "market_dynamics": -0.221936, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1245.0, "high": 1700.0, "low": 1240.0, "close": 1659.0, "volume": 284324}, "trend_line": 837.466667, "activity_lines": {"activity_5": 1224.266667, "activity_10": 1164.463636, "activity_20": 1070.597619, "activity_30": 970.597849}, "trend_signal": 1, "fair_value": 295.739758, "relative_strength": 11.984956, "rate_of_change": 5.0993516858813415, "market_dynamics": 0.062013, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1400.0, "close": 1576.0, "volume": 116663}, "trend_line": 874.983333, "activity_lines": {"activity_5": 1372.466667, "activity_10": 1248.627273, "activity_20": 1128.5, "activity_30": 1018.245161}, "trend_signal": 1, "fair_value": 305.357372, "relative_strength": 12.028821, "rate_of_change": 4.479780208374548, "market_dynamics": 0.351935, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1600.0, "high": 1900.0, "low": 1460.0, "close": 1849.0, "volume": 265091}, "trend_line": 919.733333, "activity_lines": {"activity_5": 1571.266667, "activity_10": 1370.663636, "activity_20": 1207.869048, "activity_30": 1081.084946}, "trend_signal": 1, "fair_value": 316.774094, "relative_strength": 20.996651, "rate_of_change": 5.114383133055632, "market_dynamics": 0.895609, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1854.0, "high": 2149.0, "low": 1760.0, "close": 1946.0, "volume": 240556}, "trend_line": 965.183333, "activity_lines": {"activity_5": 1746.8, "activity_10": 1494.763636, "activity_20": 1290.82619, "activity_30": 1147.295699}, "trend_signal": 1, "fair_value": 328.824888, "relative_strength": 29.012364, "rate_of_change": 4.941649755342718, "market_dynamics": 1.478299, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1950.0, "high": 2050.0, "low": 1801.5, "close": 1891.5, "volume": 122946}, "trend_line": 1008.116667, "activity_lines": {"activity_5": 1839.966667, "activity_10": 1592.563636, "activity_20": 1362.492857, "activity_30": 1207.058065}, "trend_signal": 1, "fair_value": 340.532462, "relative_strength": 21.881052, "rate_of_change": 4.448205074838364, "market_dynamics": 1.472868, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1756.0, "close": 1916.5, "volume": 203796}, "trend_line": 1052.083333, "activity_lines": {"activity_5": 1884.033333, "activity_10": 1682.172727, "activity_20": 1430.72381, "activity_30": 1265.663441}, "trend_signal": 1, "fair_value": 352.373896, "relative_strength": 25.568313, "rate_of_change": 4.361267642845154, "market_dynamics": 1.591905, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1989.0, "high": 2160.0, "low": 1870.0, "close": 2086.5, "volume": 100122}, "trend_line": 1102.483333, "activity_lines": {"activity_5": 1967.6, "activity_10": 1791.790909, "activity_20": 1509.390476, "activity_30": 1332.4}, "trend_signal": 1, "fair_value": 365.321648, "relative_strength": 20.277907, "rate_of_change": 4.790495051022718, "market_dynamics": 1.509163, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2086.0, "high": 2349.0, "low": 2001.0, "close": 2222.0, "volume": 143497}, "trend_line": 1156.683333, "activity_lines": {"activity_5": 2062.3, "activity_10": 1905.745455, "activity_20": 1595.045238, "activity_30": 1404.626882}, "trend_signal": 1, "fair_value": 379.135535, "relative_strength": 30.18294, "rate_of_change": 4.9161740933094045, "market_dynamics": 1.408036, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2265.0, "high": 2450.0, "low": 2182.0, "close": 2228.0, "volume": 224407}, "trend_line": 1210.133333, "activity_lines": {"activity_5": 2134.133333, "activity_10": 1998.845455, "activity_20": 1675.804762, "activity_30": 1473.744086}, "trend_signal": 1, "fair_value": 393.009368, "relative_strength": 14.372877, "rate_of_change": 4.620970880713818, "market_dynamics": 1.459146, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2250.0, "high": 2559.0, "low": 2110.0, "close": 2411.5, "volume": 593755}, "trend_line": 1270.183333, "activity_lines": {"activity_5": 2248.333333, "activity_10": 2102.672727, "activity_20": 1768.654762, "activity_30": 1551.251613}, "trend_signal": 1, "fair_value": 408.08281, "relative_strength": 15.552118, "rate_of_change": 4.962263112869724, "market_dynamics": 1.508545, "expectation": {"probability": 61.8554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2390.0, "high": 2760.0, "low": 2310.0, "close": 2696.0, "volume": 253036}, "trend_line": 1339.45, "activity_lines": {"activity_5": 2422.7, "activity_10": 2233.109091, "activity_20": 1881.411905, "activity_30": 1643.239785}, "trend_signal": 1, "fair_value": 424.96892, "relative_strength": 22.484517, "rate_of_change": 5.453281050098624, "market_dynamics": 1.632093, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2710.0, "high": 2723.5, "low": 2155.0, "close": 2427.0, "volume": 158476}, "trend_line": 1399.55, "activity_lines": {"activity_5": 2455.433333, "activity_10": 2295.781818, "activity_20": 1960.392857, "activity_30": 1713.404301}, "trend_signal": 1, "fair_value": 440.149088, "relative_strength": 27.747276, "rate_of_change": 4.48691627160401, "market_dynamics": 1.588238, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2430.0, "high": 2698.0, "low": 2360.0, "close": 2543.0, "volume": 67824}, "trend_line": 1462.233333, "activity_lines": {"activity_5": 2504.133333, "activity_10": 2364.072727, "activity_20": 2043.288095, "activity_30": 1787.175269}, "trend_signal": 1, "fair_value": 456.075914, "relative_strength": 40.565357, "rate_of_change": 4.478820549462323, "market_dynamics": 1.524101, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2531.0, "high": 2700.0, "low": 2310.0, "close": 2597.0, "volume": 72512}, "trend_line": 1526.633333, "activity_lines": {"activity_5": 2549.433333, "activity_10": 2429.563636, "activity_20": 2123.942857, "activity_30": 1860.386022}, "trend_signal": 1, "fair_value": 472.377132, "relative_strength": 37.17871, "rate_of_change": 4.404221853421535, "market_dynamics": 1.447986, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2250.0, "close": 2371.5, "volume": 74264}, "trend_line": 1583.35, "activity_lines": {"activity_5": 2494.966667, "activity_10": 2442.218182, "activity_20": 2175.728571, "activity_30": 1914.893548}, "trend_signal": 1, "fair_value": 487.23652, "relative_strength": 30.372391, "rate_of_change": 3.715146641567528, "market_dynamics": 1.084, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2400.0, "high": 2500.0, "low": 2100.0, "close": 2323.5, "volume": 105787}, "trend_line": 1637.2, "activity_lines": {"activity_5": 2427.166667, "activity_10": 2437.418182, "activity_20": 2217.321429, "activity_30": 1962.645161}, "trend_signal": 1, "fair_value": 501.808473, "relative_strength": 33.55734, "rate_of_change": 3.4010168314017832, "market_dynamics": 0.74551, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2330.0, "high": 2998.0, "low": 2125.0, "close": 2978.0, "volume": 326473}, "trend_line": 1708.333333, "activity_lines": {"activity_5": 2602.366667, "activity_10": 2544.218182, "activity_20": 2316.454762, "activity_30": 2049.148387}, "trend_signal": 1, "fair_value": 520.57287, "relative_strength": 58.599939, "rate_of_change": 4.344816332763254, "market_dynamics": 0.707428, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2993.0, "high": 3000.0, "low": 2715.0, "close": 2782.5, "volume": 239523}, "trend_line": 1765.283333, "activity_lines": {"activity_5": 2675.666667, "activity_10": 2599.263636, "activity_20": 2387.407143, "activity_30": 2118.449462}, "trend_signal": 1, "fair_value": 538.090814, "relative_strength": 28.313453, "rate_of_change": 3.3336585372358383, "market_dynamics": 0.46985, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2777.0, "high": 2827.0, "low": 2630.5, "close": 2678.5, "volume": 121579}, "trend_line": 1818.0, "activity_lines": {"activity_5": 2698.333333, "activity_10": 2625.209091, "activity_20": 2440.038095, "activity_30": 2177.366667}, "trend_signal": 1, "fair_value": 554.938409, "relative_strength": 24.083093, "rate_of_change": 2.9863006133078307, "market_dynamics": 0.371126, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2660.0, "high": 2925.0, "low": 2655.0, "close": 2913.0, "volume": 130356}, "trend_line": 1885.033333, "activity_lines": {"activity_5": 2793.733333, "activity_10": 2685.6, "activity_20": 2506.928571, "activity_30": 2248.011828}, "trend_signal": 1, "fair_value": 573.281228, "relative_strength": 33.755547, "rate_of_change": 3.6872020352035246, "market_dynamics": 0.448317, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2929.0, "high": 3195.0, "low": 2879.0, "close": 3043.0, "volume": 363440}, "trend_line": 1953.7, "activity_lines": {"activity_5": 2896.366667, "activity_10": 2760.509091, "activity_20": 2577.233333, "activity_30": 2322.719355}, "trend_signal": 1, "fair_value": 592.462291, "relative_strength": 35.270604, "rate_of_change": 3.642729589864497, "market_dynamics": 0.330955, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2951.0, "high": 3150.5, "low": 2749.5, "close": 2987.0, "volume": 364866}, "trend_line": 2022.3, "activity_lines": {"activity_5": 2932.366667, "activity_10": 2818.927273, "activity_20": 2635.614286, "activity_30": 2389.383871}, "trend_signal": 1, "fair_value": 611.279469, "relative_strength": 37.662625, "rate_of_change": 3.511286277319952, "market_dynamics": 0.31856, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2950.5, "high": 3128.5, "low": 2782.0, "close": 2867.0, "volume": 214377}, "trend_line": 2084.783333, "activity_lines": {"activity_5": 2927.766667, "activity_10": 2845.345455, "activity_20": 2675.847619, "activity_30": 2443.880645}, "trend_signal": 1, "fair_value": 629.328645, "relative_strength": 21.830824, "rate_of_change": 3.0897163131088314, "market_dynamics": 0.299168, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2897.5, "high": 2990.0, "low": 2800.0, "close": 2913.5, "volume": 197530}, "trend_line": 2147.083333, "activity_lines": {"activity_5": 2933.033333, "activity_10": 2874.327273, "activity_20": 2715.661905, "activity_30": 2497.346237}, "trend_signal": 1, "fair_value": 647.672827, "relative_strength": 8.538156, "rate_of_change": 2.9883201296678914, "market_dynamics": 0.200583, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2900.0, "high": 3028.0, "low": 2745.0, "close": 2848.5, "volume": 146423}, "trend_line": 2202.333333, "activity_lines": {"activity_5": 2900.966667, "activity_10": 2885.736364, "activity_20": 2744.678571, "activity_30": 2542.598925}, "trend_signal": 1, "fair_value": 665.594819, "relative_strength": 8.962628, "rate_of_change": 2.5732582965376687, "market_dynamics": -0.101977, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2904.5, "high": 2993.0, "low": 2761.5, "close": 2915.0, "volume": 249336}, "trend_line": 2255.6, "activity_lines": {"activity_5": 2895.366667, "activity_10": 2900.563636, "activity_20": 2775.471429, "activity_30": 2588.577419}, "trend_signal": 1, "fair_value": 683.927746, "relative_strength": 6.231185, "rate_of_change": 2.418646905164009, "market_dynamics": -0.243196, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2917.0, "high": 2984.5, "low": 2811.0, "close": 2911.5, "volume": 311057}, "trend_line": 2320.316667, "activity_lines": {"activity_5": 2897.133333, "activity_10": 2904.0, "activity_20": 2801.17619, "activity_30": 2630.893548}, "trend_signal": 1, "fair_value": 702.1879, "relative_strength": 2.643415, "rate_of_change": 2.869155302358581, "market_dynamics": -0.264752, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2940.0, "high": 3380.0, "low": 2893.0, "close": 3206.5, "volume": 279533}, "trend_line": 2393.366667, "activity_lines": {"activity_5": 3002.266667, "activity_10": 2962.281818, "activity_20": 2851.047619, "activity_30": 2688.066667}, "trend_signal": 1, "fair_value": 722.283218, "relative_strength": 3.836757, "rate_of_change": 3.1482771743586206, "market_dynamics": -0.13458, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3220.0, "high": 3280.0, "low": 2811.5, "close": 2917.0, "volume": 180077}, "trend_line": 2457.833333, "activity_lines": {"activity_5": 2988.266667, "activity_10": 2960.218182, "activity_20": 2868.659524, "activity_30": 2721.849462}, "trend_signal": 1, "fair_value": 740.500669, "relative_strength": 2.245671, "rate_of_change": 2.6935557718285987, "market_dynamics": -0.16634, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2917.0, "high": 3155.0, "low": 2811.0, "close": 3011.0, "volume": 104554}, "trend_line": 2523.866667, "activity_lines": {"activity_5": 3005.366667, "activity_10": 2970.909091, "activity_20": 2891.942857, "activity_30": 2757.537634}, "trend_signal": 1, "fair_value": 759.228604, "relative_strength": 0.865871, "rate_of_change": 2.6866481593119373, "market_dynamics": -0.276317, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3025.0, "high": 3155.0, "low": 2906.0, "close": 2942.0, "volume": 42683}, "trend_line": 2566.633333, "activity_lines": {"activity_5": 2988.633333, "activity_10": 2967.272727, "activity_20": 2905.8, "activity_30": 2784.513978}, "trend_signal": 1, "fair_value": 777.514231, "relative_strength": -1.459722, "rate_of_change": 1.694489909438645, "market_dynamics": -0.498887, "expectation": {"probability": 63.7107, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2979.0, "high": 3040.0, "low": 2821.0, "close": 2988.5, "volume": 106215}, "trend_line": 2613.716667, "activity_lines": {"activity_5": 2985.6, "activity_10": 2973.927273, "activity_20": 2922.914286, "activity_30": 2811.731183}, "trend_signal": 1, "fair_value": 796.085044, "relative_strength": -2.485734, "rate_of_change": 1.834439434516606, "market_dynamics": -0.816249, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2950.0, "high": 3030.0, "low": 2841.0, "close": 2919.0, "volume": 151997}, "trend_line": 2649.383333, "activity_lines": {"activity_5": 2954.266667, "activity_10": 2967.918182, "activity_20": 2930.735714, "activity_30": 2831.426882}, "trend_signal": 1, "fair_value": 814.190087, "relative_strength": -6.106453, "rate_of_change": 1.3645957287687938, "market_dynamics": -0.868779, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2999.5, "high": 3250.0, "low": 2921.5, "close": 3140.0, "volume": 157313}, "trend_line": 2689.183333, "activity_lines": {"activity_5": 3015.766667, "activity_10": 3001.145455, "activity_20": 2957.814286, "activity_30": 2863.07957}, "trend_signal": 1, "fair_value": 833.717935, "relative_strength": -4.501596, "rate_of_change": 1.5022363696586192, "market_dynamics": -0.845694, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 2710.0, "close": 3035.0, "volume": 94219}, "trend_line": 2727.3, "activity_lines": {"activity_5": 3027.4, "activity_10": 3011.163636, "activity_20": 2972.307143, "activity_30": 2885.390323}, "trend_signal": 1, "fair_value": 852.580687, "relative_strength": 0.39136, "rate_of_change": 1.4174067841435722, "market_dynamics": -0.824366, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3060.0, "high": 3200.0, "low": 2835.0, "close": 2845.0, "volume": 111635}, "trend_line": 2758.25, "activity_lines": {"activity_5": 2974.1, "activity_10": 2983.245455, "activity_20": 2965.545238, "activity_30": 2892.983871}, "trend_signal": 1, "fair_value": 870.257411, "relative_strength": -4.619361, "rate_of_change": 1.1348219851134755, "market_dynamics": -0.914408, "expectation": {"probability": 63.8509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2800.0, "high": 2900.0, "low": 2600.0, "close": 2745.0, "volume": 55459}, "trend_line": 2780.2, "activity_lines": {"activity_5": 2893.933333, "activity_10": 2938.418182, "activity_20": 2946.77619, "activity_30": 2892.129032}, "trend_signal": 1, "fair_value": 887.340376, "relative_strength": -1.417455, "rate_of_change": 0.7957944348771799, "market_dynamics": -1.036274, "expectation": {"probability": 67.3973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2525.0, "high": 2890.0, "low": 2525.0, "close": 2780.0, "volume": 193287}, "trend_line": 2798.8, "activity_lines": {"activity_5": 2841.666667, "activity_10": 2902.981818, "activity_20": 2932.45, "activity_30": 2892.116129}, "trend_signal": 1, "fair_value": 904.664274, "relative_strength": -9.900544, "rate_of_change": 0.6690166175095449, "market_dynamics": -1.181807, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2680.0, "high": 2900.0, "low": 2680.0, "close": 2870.0, "volume": 119394}, "trend_line": 2820.2, "activity_lines": {"activity_5": 2828.666667, "activity_10": 2891.663636, "activity_20": 2926.707143, "activity_30": 2896.709677}, "trend_signal": 1, "fair_value": 922.558344, "relative_strength": -10.933827, "rate_of_change": 0.7646134057453063, "market_dynamics": -1.178473, "expectation": {"probability": 62.646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2910.0, "high": 2910.0, "low": 2745.0, "close": 2775.0, "volume": 136216}, "trend_line": 2832.316667, "activity_lines": {"activity_5": 2802.0, "activity_10": 2863.927273, "activity_20": 2911.004762, "activity_30": 2893.793548}, "trend_signal": 0, "fair_value": 939.831161, "relative_strength": -11.633771, "rate_of_change": 0.4296385717325096, "market_dynamics": -1.149185, "expectation": {"probability": 77.7211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2815.0, "high": 2860.0, "low": 2715.0, "close": 2815.0, "volume": 116088}, "trend_line": 2836.283333, "activity_lines": {"activity_5": 2806.0, "activity_10": 2847.754545, "activity_20": 2899.769048, "activity_30": 2892.676344}, "trend_signal": 0, "fair_value": 957.333993, "relative_strength": -16.058437, "rate_of_change": 0.1400502297718465, "market_dynamics": -1.082809, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2805.0, "high": 2880.0, "low": 2765.0, "close": 2850.0, "volume": 447929}, "trend_line": 2850.383333, "activity_lines": {"activity_5": 2823.666667, "activity_10": 2840.254545, "activity_20": 2892.952381, "activity_30": 2893.56129}, "trend_signal": 0, "fair_value": 975.066095, "relative_strength": -15.185291, "rate_of_change": 0.49712945938607905, "market_dynamics": -1.010304, "expectation": {"probability": 66.6291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2850.0, "high": 3090.0, "low": 2850.0, "close": 2990.0, "volume": 254602}, "trend_line": 2865.283333, "activity_lines": {"activity_5": 2881.0, "activity_10": 2860.727273, "activity_20": 2900.121429, "activity_30": 2902.568817}, "trend_signal": 0, "fair_value": 993.662484, "relative_strength": -15.649057, "rate_of_change": 0.5227367079892912, "market_dynamics": -0.787933, "expectation": {"probability": 65.1649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3030.0, "high": 3040.0, "low": 2860.0, "close": 2900.0, "volume": 132582}, "trend_line": 2875.383333, "activity_lines": {"activity_5": 2894.333333, "activity_10": 2863.545455, "activity_20": 2898.133333, "activity_30": 2904.808602}, "trend_signal": 0, "fair_value": 1011.707118, "relative_strength": -18.350384, "rate_of_change": 0.3524956810964134, "market_dynamics": -0.696071, "expectation": {"probability": 67.4444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2815.0, "high": 3000.0, "low": 2815.0, "close": 2975.0, "volume": 96690}, "trend_line": 2895.5, "activity_lines": {"activity_5": 2930.666667, "activity_10": 2884.363636, "activity_20": 2903.352381, "activity_30": 2911.235484}, "trend_signal": 0, "fair_value": 1030.223927, "relative_strength": -11.588945, "rate_of_change": 0.6996168743529327, "market_dynamics": -0.54004, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2805.0, "close": 2945.0, "volume": 93875}, "trend_line": 2916.216667, "activity_lines": {"activity_5": 2943.666667, "activity_10": 2900.818182, "activity_20": 2905.111905, "activity_30": 2914.429032}, "trend_signal": 0, "fair_value": 1048.530013, "relative_strength": -13.925826, "rate_of_change": 0.7154780521498927, "market_dynamics": -0.50156, "expectation": {"probability": 66.3441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2890.0, "high": 3020.0, "low": 2850.0, "close": 2920.0, "volume": 156481}, "trend_line": 2914.283333, "activity_lines": {"activity_5": 2939.666667, "activity_10": 2910.909091, "activity_20": 2904.347619, "activity_30": 2914.673118}, "trend_signal": 0, "fair_value": 1066.656199, "relative_strength": -15.983403, "rate_of_change": -0.06629596565570572, "market_dynamics": -0.564148, "expectation": {"probability": 65.0589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2855.0, "high": 3020.0, "low": 2850.0, "close": 2945.0, "volume": 191654}, "trend_line": 2919.7, "activity_lines": {"activity_5": 2939.333333, "activity_10": 2922.363636, "activity_20": 2905.92381, "activity_30": 2916.654839}, "trend_signal": 0, "fair_value": 1084.882176, "relative_strength": -17.114801, "rate_of_change": 0.1858661763825131, "market_dynamics": -0.496864, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2960.0, "high": 3000.0, "low": 2805.0, "close": 2840.0, "volume": 180128}, "trend_line": 2925.083333, "activity_lines": {"activity_5": 2907.0, "activity_10": 2911.727273, "activity_20": 2898.745238, "activity_30": 2911.512903}, "trend_signal": 0, "fair_value": 1102.43968, "relative_strength": -22.208954, "rate_of_change": 0.18437966229407887, "market_dynamics": -0.562578, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2800.0, "high": 3070.0, "low": 2790.0, "close": 3050.0, "volume": 382285}, "trend_line": 2929.65, "activity_lines": {"activity_5": 2948.666667, "activity_10": 2939.818182, "activity_20": 2911.933333, "activity_30": 2919.572043}, "trend_signal": 0, "fair_value": 1121.31111, "relative_strength": -16.796479, "rate_of_change": 0.15612091964971214, "market_dynamics": -0.193212, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2960.0, "high": 3535.0, "low": 2960.0, "close": 3305.0, "volume": 531608}, "trend_line": 2938.383333, "activity_lines": {"activity_5": 3070.333333, "activity_10": 3009.272727, "activity_20": 2949.221429, "activity_30": 2943.788172}, "trend_signal": 1, "fair_value": 1141.803344, "relative_strength": -13.887606, "rate_of_change": 0.2981015821002553, "market_dynamics": 0.254494, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3380.0, "high": 3510.0, "low": 3200.0, "close": 3420.0, "volume": 291979}, "trend_line": 2952.816667, "activity_lines": {"activity_5": 3206.333333, "activity_10": 3090.727273, "activity_20": 2995.733333, "activity_30": 2974.860215}, "trend_signal": 1, "fair_value": 1163.038895, "relative_strength": -15.355404, "rate_of_change": 0.49119983216294094, "market_dynamics": 0.71845, "expectation": {"probability": 60.6206, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3420.0, "high": 3585.0, "low": 3315.0, "close": 3550.0, "volume": 265322}, "trend_line": 2975.583333, "activity_lines": {"activity_5": 3352.333333, "activity_10": 3185.454545, "activity_20": 3052.571429, "activity_30": 3013.388172}, "trend_signal": 1, "fair_value": 1185.155354, "relative_strength": -17.735988, "rate_of_change": 0.7710152226663785, "market_dynamics": 1.236431, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3570.0, "high": 3870.0, "low": 3435.0, "close": 3740.0, "volume": 438696}, "trend_line": 3003.133333, "activity_lines": {"activity_5": 3521.333333, "activity_10": 3304.545455, "activity_20": 3124.5, "activity_30": 3062.705376}, "trend_signal": 1, "fair_value": 1208.448327, "relative_strength": -14.980333, "rate_of_change": 0.9258688773546837, "market_dynamics": 1.448476, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3795.0, "high": 3850.0, "low": 3185.0, "close": 3255.0, "volume": 493782}, "trend_line": 3016.683333, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3320.181818, "activity_20": 3147.380952, "activity_30": 3078.954839}, "trend_signal": 1, "fair_value": 1228.612374, "relative_strength": -23.763961, "rate_of_change": 0.45119541816892506, "market_dynamics": 1.309537, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3275.0, "high": 3575.0, "low": 3210.0, "close": 3445.0, "volume": 363464}, "trend_line": 3034.35, "activity_lines": {"activity_5": 3465.666667, "activity_10": 3365.272727, "activity_20": 3187.309524, "activity_30": 3106.588172}, "trend_signal": 1, "fair_value": 1250.003578, "relative_strength": -24.553462, "rate_of_change": 0.5856321346937995, "market_dynamics": 1.205457, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3520.0, "high": 3940.0, "low": 3415.0, "close": 3910.0, "volume": 554720}, "trend_line": 3067.633333, "activity_lines": {"activity_5": 3608.333333, "activity_10": 3485.818182, "activity_20": 3268.666667, "activity_30": 3163.08172}, "trend_signal": 1, "fair_value": 1274.367878, "relative_strength": -17.39458, "rate_of_change": 1.0968850989503622, "market_dynamics": 1.271184, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3980.0, "high": 4100.0, "low": 3780.0, "close": 3920.0, "volume": 194871}, "trend_line": 3091.416667, "activity_lines": {"activity_5": 3721.666667, "activity_10": 3590.181818, "activity_20": 3345.428571, "activity_30": 3218.073118}, "trend_signal": 1, "fair_value": 1298.790142, "relative_strength": -20.285091, "rate_of_change": 0.7752991123205969, "market_dynamics": 1.106494, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3910.0, "high": 3965.0, "low": 3720.0, "close": 3780.0, "volume": 166714}, "trend_line": 3120.183333, "activity_lines": {"activity_5": 3763.666667, "activity_10": 3651.363636, "activity_20": 3403.428571, "activity_30": 3262.497849}, "trend_signal": 1, "fair_value": 1322.348733, "relative_strength": -26.959963, "rate_of_change": 0.9305334446526095, "market_dynamics": 1.059155, "expectation": {"probability": 62.9161, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3750.0, "high": 3850.0, "low": 3550.0, "close": 3805.0, "volume": 227615}, "trend_line": 3146.65, "activity_lines": {"activity_5": 3811.333333, "activity_10": 3700.0, "activity_20": 3459.47619, "activity_30": 3306.67957}, "trend_signal": 1, "fair_value": 1346.070649, "relative_strength": -27.894072, "rate_of_change": 0.848240765857592, "market_dynamics": 1.015045, "expectation": {"probability": 62.1111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3870.0, "high": 3945.0, "low": 3400.0, "close": 3525.0, "volume": 160468}, "trend_line": 3166.083333, "activity_lines": {"activity_5": 3729.0, "activity_10": 3684.0, "activity_20": 3483.952381, "activity_30": 3331.089247}, "trend_signal": 1, "fair_value": 1368.009971, "relative_strength": -24.994178, "rate_of_change": 0.6175880062924045, "market_dynamics": 0.621194, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3600.0, "high": 3750.0, "low": 3470.0, "close": 3555.0, "volume": 119701}, "trend_line": 3184.966667, "activity_lines": {"activity_5": 3651.333333, "activity_10": 3669.454545, "activity_20": 3507.904762, "activity_30": 3356.180645}, "trend_signal": 1, "fair_value": 1390.120115, "relative_strength": -25.571317, "rate_of_change": 0.5964256784772413, "market_dynamics": 0.327157, "expectation": {"probability": 61.9917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3570.0, "high": 3570.0, "low": 3225.0, "close": 3380.0, "volume": 186744}, "trend_line": 3200.333333, "activity_lines": {"activity_5": 3539.0, "activity_10": 3620.636364, "activity_20": 3511.833333, "activity_30": 3368.763441}, "trend_signal": 1, "fair_value": 1411.025593, "relative_strength": -28.657547, "rate_of_change": 0.48247493950930864, "market_dynamics": 0.033957, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3365.0, "high": 3450.0, "low": 3125.0, "close": 3180.0, "volume": 84584}, "trend_line": 3201.666667, "activity_lines": {"activity_5": 3396.0, "activity_10": 3538.545455, "activity_20": 3494.857143, "activity_30": 3367.451613}, "trend_signal": 1, "fair_value": 1430.642881, "relative_strength": -28.13585, "rate_of_change": 0.04166234767645444, "market_dynamics": -0.417367, "expectation": {"probability": 66.7876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3190.0, "high": 3595.0, "low": 3060.0, "close": 3580.0, "volume": 309327}, "trend_line": 3219.833333, "activity_lines": {"activity_5": 3426.333333, "activity_10": 3539.363636, "activity_20": 3514.642857, "activity_30": 3391.860215}, "trend_signal": 1, "fair_value": 1452.811994, "relative_strength": -17.343431, "rate_of_change": 0.5674127849487361, "market_dynamics": -0.523546, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3470.0, "high": 3750.0, "low": 3295.0, "close": 3505.0, "volume": 258036}, "trend_line": 3241.833333, "activity_lines": {"activity_5": 3446.666667, "activity_10": 3520.636364, "activity_20": 3524.404762, "activity_30": 3410.258065}, "trend_signal": 1, "fair_value": 1474.322319, "relative_strength": -17.535257, "rate_of_change": 0.6832651794278446, "market_dynamics": -0.640496, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3510.0, "high": 3620.0, "low": 3040.0, "close": 3135.0, "volume": 188677}, "trend_line": 3254.833333, "activity_lines": {"activity_5": 3345.0, "activity_10": 3433.545455, "activity_20": 3496.261905, "activity_30": 3403.365591}, "trend_signal": 1, "fair_value": 1493.511492, "relative_strength": -20.227292, "rate_of_change": 0.40100766031576857, "market_dynamics": -0.795351, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3100.0, "high": 3250.0, "low": 3025.0, "close": 3180.0, "volume": 142202}, "trend_line": 3268.166667, "activity_lines": {"activity_5": 3286.333333, "activity_10": 3368.727273, "activity_20": 3471.380952, "activity_30": 3398.537634}, "trend_signal": 1, "fair_value": 1513.004473, "relative_strength": -20.317933, "rate_of_change": 0.40964721188075415, "market_dynamics": -0.81764, "expectation": {"probability": 63.0963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3185.0, "high": 3185.0, "low": 2800.0, "close": 2885.0, "volume": 530550}, "trend_line": 3268.666667, "activity_lines": {"activity_5": 3142.666667, "activity_10": 3263.727273, "activity_20": 3417.285714, "activity_30": 3373.817204}, "trend_signal": 0, "fair_value": 1530.660141, "relative_strength": -28.77418, "rate_of_change": 0.015299097351695743, "market_dynamics": -0.895101, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2920.0, "high": 2980.0, "low": 2850.0, "close": 2945.0, "volume": 169120}, "trend_line": 3274.333333, "activity_lines": {"activity_5": 3038.666667, "activity_10": 3185.909091, "activity_20": 3368.690476, "activity_30": 3352.935484}, "trend_signal": 0, "fair_value": 1548.677405, "relative_strength": -29.392305, "rate_of_change": 0.17336322657828473, "market_dynamics": -1.042272, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2945.0, "high": 3200.0, "low": 2870.0, "close": 3025.0, "volume": 233324}, "trend_line": 3281.333333, "activity_lines": {"activity_5": 3003.666667, "activity_10": 3138.272727, "activity_20": 3328.214286, "activity_30": 3336.849462}, "trend_signal": 0, "fair_value": 1567.22744, "relative_strength": -25.010877, "rate_of_change": 0.21378397640372432, "market_dynamics": -1.01895, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3020.0, "high": 3135.0, "low": 2550.0, "close": 2760.0, "volume": 164577}, "trend_line": 3278.333333, "activity_lines": {"activity_5": 2912.333333, "activity_10": 3051.545455, "activity_20": 3263.833333, "activity_30": 3303.215054}, "trend_signal": 0, "fair_value": 1584.097173, "relative_strength": -21.826063, "rate_of_change": -0.0914262495013639, "market_dynamics": -1.027249, "expectation": {"probability": 72.7855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2700.0, "high": 2715.0, "low": 1950.0, "close": 2595.0, "volume": 370792}, "trend_line": 3265.166667, "activity_lines": {"activity_5": 2791.0, "activity_10": 2949.272727, "activity_20": 3186.880952, "activity_30": 3259.129032}, "trend_signal": 0, "fair_value": 1599.939906, "relative_strength": -30.070939, "rate_of_change": -0.40162682261328414, "market_dynamics": -1.083337, "expectation": {"probability": 70.8204, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2800.0, "high": 2850.0, "low": 2500.0, "close": 2570.0, "volume": 182202}, "trend_line": 3254.166667, "activity_lines": {"activity_5": 2700.333333, "activity_10": 2856.727273, "activity_20": 3112.095238, "activity_30": 3214.27957}, "trend_signal": 0, "fair_value": 1615.63773, "relative_strength": -27.365139, "rate_of_change": -0.33688938794988627, "market_dynamics": -1.091703, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2300.0, "close": 2395.0, "volume": 207854}, "trend_line": 3234.833333, "activity_lines": {"activity_5": 2572.333333, "activity_10": 2743.454545, "activity_20": 3026.214286, "activity_30": 3158.849462}, "trend_signal": 0, "fair_value": 1630.106333, "relative_strength": -32.822895, "rate_of_change": -0.5941101356625728, "market_dynamics": -1.129206, "expectation": {"probability": 66.0732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2405.0, "high": 2415.0, "low": 2230.0, "close": 2305.0, "volume": 110969}, "trend_line": 3213.5, "activity_lines": {"activity_5": 2451.0, "activity_10": 2635.363636, "activity_20": 2935.857143, "activity_30": 3098.860215}, "trend_signal": 0, "fair_value": 1644.071676, "relative_strength": -30.763238, "rate_of_change": -0.6594878562171672, "market_dynamics": -1.165489, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2320.0, "high": 2675.0, "low": 2200.0, "close": 2655.0, "volume": 414334}, "trend_line": 3204.666667, "activity_lines": {"activity_5": 2494.333333, "activity_10": 2612.727273, "activity_20": 2884.261905, "activity_30": 3062.827957}, "trend_signal": 0, "fair_value": 1660.249916, "relative_strength": -20.015278, "rate_of_change": -0.2748819978216909, "market_dynamics": -1.067104, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2685.0, "high": 3270.0, "low": 2685.0, "close": 3175.0, "volume": 272925}, "trend_line": 3212.333333, "activity_lines": {"activity_5": 2718.0, "activity_10": 2693.363636, "activity_20": 2888.166667, "activity_30": 3060.913978}, "trend_signal": 0, "fair_value": 1679.767628, "relative_strength": -12.109745, "rate_of_change": 0.23923442893288835, "market_dynamics": -0.733932, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3190.0, "high": 3300.0, "low": 2880.0, "close": 2925.0, "volume": 215051}, "trend_line": 3215.166667, "activity_lines": {"activity_5": 2819.666667, "activity_10": 2728.636364, "activity_20": 2871.809524, "activity_30": 3042.376344}, "trend_signal": 0, "fair_value": 1697.665064, "relative_strength": -19.316094, "rate_of_change": 0.08820174329025407, "market_dynamics": -0.523557, "expectation": {"probability": 63.2486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2950.0, "high": 3100.0, "low": 2610.0, "close": 2755.0, "volume": 227440}, "trend_line": 3205.333333, "activity_lines": {"activity_5": 2841.0, "activity_10": 2732.272727, "activity_20": 2843.333333, "activity_30": 3012.688172}, "trend_signal": 0, "fair_value": 1714.445513, "relative_strength": -21.054341, "rate_of_change": -0.3058421232382079, "market_dynamics": -0.265567, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2745.0, "high": 2915.0, "low": 2660.0, "close": 2825.0, "volume": 125935}, "trend_line": 3189.333333, "activity_lines": {"activity_5": 2861.666667, "activity_10": 2752.090909, "activity_20": 2826.52381, "activity_30": 2988.150538}, "trend_signal": 0, "fair_value": 1731.685897, "relative_strength": -13.800704, "rate_of_change": -0.4991680532965025, "market_dynamics": -0.171239, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2850.0, "high": 3050.0, "low": 2800.0, "close": 2900.0, "volume": 113671}, "trend_line": 3172.0, "activity_lines": {"activity_5": 2872.666667, "activity_10": 2789.181818, "activity_20": 2820.190476, "activity_30": 2969.483871}, "trend_signal": 0, "fair_value": 1749.467949, "relative_strength": -9.66316, "rate_of_change": -0.5434782504748631, "market_dynamics": -0.199656, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2845.0, "high": 2895.0, "low": 2605.0, "close": 2670.0, "volume": 37491}, "trend_line": 3142.666667, "activity_lines": {"activity_5": 2790.666667, "activity_10": 2781.909091, "activity_20": 2795.071429, "activity_30": 2937.096774}, "trend_signal": 0, "fair_value": 1765.772436, "relative_strength": -13.656875, "rate_of_change": -0.9247582912988663, "market_dynamics": -0.156532, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2590.0, "high": 2685.0, "low": 2465.0, "close": 2495.0, "volume": 149190}, "trend_line": 3101.166667, "activity_lines": {"activity_5": 2684.0, "activity_10": 2741.454545, "activity_20": 2756.666667, "activity_30": 2895.311828}, "trend_signal": 0, "fair_value": 1780.945513, "relative_strength": -17.738346, "rate_of_change": -1.320534577713138, "market_dynamics": -0.135642, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2500.0, "high": 2650.0, "low": 2340.0, "close": 2385.0, "volume": 171056}, "trend_line": 3072.166667, "activity_lines": {"activity_5": 2569.333333, "activity_10": 2682.363636, "activity_20": 2711.047619, "activity_30": 2849.107527}, "trend_signal": 0, "fair_value": 1795.246795, "relative_strength": -22.138766, "rate_of_change": -0.9351319394921124, "market_dynamics": -0.172126, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2370.0, "high": 3040.0, "low": 2350.0, "close": 2870.0, "volume": 356954}, "trend_line": 3053.0, "activity_lines": {"activity_5": 2641.0, "activity_10": 2711.636364, "activity_20": 2717.309524, "activity_30": 2836.064516}, "trend_signal": 0, "fair_value": 1812.584936, "relative_strength": -2.46934, "rate_of_change": -0.6238810936229705, "market_dynamics": 0.024215, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2855.0, "high": 2890.0, "low": 2520.0, "close": 2620.0, "volume": 264727}, "trend_line": 3010.0, "activity_lines": {"activity_5": 2626.333333, "activity_10": 2685.181818, "activity_20": 2702.785714, "activity_30": 2808.129032}, "trend_signal": 0, "fair_value": 1828.274038, "relative_strength": -13.110262, "rate_of_change": -1.4084507042253522, "market_dynamics": 0.16338, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2650.0, "high": 2790.0, "low": 2455.0, "close": 2760.0, "volume": 116920}, "trend_line": 2971.333333, "activity_lines": {"activity_5": 2677.0, "activity_10": 2684.818182, "activity_20": 2704.047619, "activity_30": 2792.0}, "trend_signal": 0, "fair_value": 1844.639423, "relative_strength": -12.863075, "rate_of_change": -1.2846068770764107, "market_dynamics": 0.277725, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2800.0, "high": 2880.0, "low": 2660.0, "close": 2705.0, "volume": 107619}, "trend_line": 2935.5, "activity_lines": {"activity_5": 2703.333333, "activity_10": 2682.0, "activity_20": 2702.071429, "activity_30": 2774.817204}, "trend_signal": 0, "fair_value": 1860.535256, "relative_strength": -16.855573, "rate_of_change": -1.2059681289214694, "market_dynamics": 0.413963, "expectation": {"probability": 62.3942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2670.0, "high": 2890.0, "low": 2645.0, "close": 2775.0, "volume": 246243}, "trend_line": 2901.166667, "activity_lines": {"activity_5": 2739.0, "activity_10": 2695.909091, "activity_20": 2707.619048, "activity_30": 2764.462366}, "trend_signal": 0, "fair_value": 1876.834936, "relative_strength": -14.892828, "rate_of_change": -1.169590631919606, "market_dynamics": 0.390835, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2790.0, "high": 3030.0, "low": 2680.0, "close": 2725.0, "volume": 243378}, "trend_line": 2874.5, "activity_lines": {"activity_5": 2732.0, "activity_10": 2700.363636, "activity_20": 2709.214286, "activity_30": 2753.096774}, "trend_signal": 0, "fair_value": 1892.759615, "relative_strength": -11.540526, "rate_of_change": -0.9191704600540952, "market_dynamics": 0.427827, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2710.0, "high": 2765.0, "low": 2340.0, "close": 2470.0, "volume": 111282}, "trend_line": 2838.333333, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2660.272727, "activity_20": 2687.952381, "activity_30": 2727.0}, "trend_signal": 0, "fair_value": 1906.842949, "relative_strength": -16.048063, "rate_of_change": -1.2581898417116006, "market_dynamics": 0.173347, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2465.0, "high": 2500.0, "low": 2225.0, "close": 2290.0, "volume": 137434}, "trend_line": 2802.0, "activity_lines": {"activity_5": 2517.333333, "activity_10": 2595.272727, "activity_20": 2650.928571, "activity_30": 2691.623656}, "trend_signal": 0, "fair_value": 1919.791667, "relative_strength": -16.851782, "rate_of_change": -1.2800939402560312, "market_dynamics": -0.093231, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2325.0, "high": 2350.0, "low": 2100.0, "close": 2270.0, "volume": 125146}, "trend_line": 2771.666667, "activity_lines": {"activity_5": 2409.666667, "activity_10": 2533.545455, "activity_20": 2613.452381, "activity_30": 2657.301075}, "trend_signal": 0, "fair_value": 1932.483974, "relative_strength": -17.51187, "rate_of_change": -1.08256006423983, "market_dynamics": -0.506736, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2075.0, "high": 2130.0, "low": 1700.0, "close": 1820.0, "volume": 294660}, "trend_line": 2713.0, "activity_lines": {"activity_5": 2181.0, "activity_10": 2394.090909, "activity_20": 2534.547619, "activity_30": 2595.903226}, "trend_signal": 0, "fair_value": 1942.612179, "relative_strength": -24.28399, "rate_of_change": -2.116656656390058, "market_dynamics": -0.859778, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1850.0, "high": 2025.0, "low": 1645.0, "close": 1700.0, "volume": 233029}, "trend_line": 2652.833333, "activity_lines": {"activity_5": 1976.0, "activity_10": 2243.090909, "activity_20": 2446.952381, "activity_30": 2530.548387}, "trend_signal": 0, "fair_value": 1952.028846, "relative_strength": -25.47803, "rate_of_change": -2.2177171765573154, "market_dynamics": -0.920926, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1785.0, "high": 2225.0, "low": 1785.0, "close": 1865.0, "volume": 328779}, "trend_line": 2610.5, "activity_lines": {"activity_5": 1894.333333, "activity_10": 2143.363636, "activity_20": 2377.952381, "activity_30": 2479.72043}, "trend_signal": 0, "fair_value": 1962.512821, "relative_strength": -22.383231, "rate_of_change": -1.5957780865233133, "market_dynamics": -0.883787, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1880.0, "high": 1965.0, "low": 1745.0, "close": 1865.0, "volume": 168057}, "trend_line": 2566.666667, "activity_lines": {"activity_5": 1853.0, "activity_10": 2057.363636, "activity_20": 2312.714286, "activity_30": 2431.623656}, "trend_signal": 0, "fair_value": 1972.876603, "relative_strength": -22.267394, "rate_of_change": -1.6791163761731485, "market_dynamics": -0.906091, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1835.0, "high": 2100.0, "low": 1785.0, "close": 2050.0, "volume": 136853}, "trend_line": 2538.833333, "activity_lines": {"activity_5": 1901.666667, "activity_10": 2021.272727, "activity_20": 2271.333333, "activity_30": 2398.290323}, "trend_signal": 0, "fair_value": 1984.49359, "relative_strength": -19.209575, "rate_of_change": -1.084415610248774, "market_dynamics": -0.904717, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2100.0, "high": 2340.0, "low": 1900.0, "close": 2000.0, "volume": 123980}, "trend_line": 2507.333333, "activity_lines": {"activity_5": 1948.333333, "activity_10": 1988.0, "activity_20": 2229.357143, "activity_30": 2363.526882}, "trend_signal": 0, "fair_value": 1995.798077, "relative_strength": -23.055657, "rate_of_change": -1.2407273683766464, "market_dynamics": -0.9304, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2000.0, "high": 2250.0, "low": 1930.0, "close": 2085.0, "volume": 155225}, "trend_line": 2476.0, "activity_lines": {"activity_5": 2011.333333, "activity_10": 1984.272727, "activity_20": 2199.071429, "activity_30": 2336.27957}, "trend_signal": 0, "fair_value": 2007.625, "relative_strength": -22.573324, "rate_of_change": -1.249667628456485, "market_dynamics": -0.916345, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2500.0, "high": 3485.0, "low": 2360.0, "close": 3335.0, "volume": 670584}, "trend_line": 2495.166667, "activity_lines": {"activity_5": 2465.333333, "activity_10": 2219.454545, "activity_20": 2291.357143, "activity_30": 2391.698925}, "trend_signal": 0, "fair_value": 2027.451923, "relative_strength": -13.682715, "rate_of_change": 0.774098021001614, "market_dynamics": -0.275796, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3340.0, "high": 3800.0, "low": 3240.0, "close": 3520.0, "volume": 453941}, "trend_line": 2526.0, "activity_lines": {"activity_5": 2883.0, "activity_10": 2472.545455, "activity_20": 2399.190476, "activity_30": 2457.817204}, "trend_signal": 0, "fair_value": 2048.538462, "relative_strength": -3.85513, "rate_of_change": 1.2357223831092496, "market_dynamics": 0.358578, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3520.0, "high": 4200.0, "low": 3520.0, "close": 4085.0, "volume": 469301}, "trend_line": 2576.5, "activity_lines": {"activity_5": 3378.666667, "activity_10": 2806.0, "activity_20": 2556.785714, "activity_30": 2558.397849}, "trend_signal": 0, "fair_value": 2073.192308, "relative_strength": 7.2667, "rate_of_change": 1.9992082343626285, "market_dynamics": 1.09186, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4070.0, "high": 4090.0, "low": 3505.0, "close": 3550.0, "volume": 127408}, "trend_line": 2615.0, "activity_lines": {"activity_5": 3560.333333, "activity_10": 3009.181818, "activity_20": 2655.857143, "activity_30": 2621.204301}, "trend_signal": 1, "fair_value": 2094.410256, "relative_strength": 1.512284, "rate_of_change": 1.4942751795070832, "market_dynamics": 1.48823, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3575.0, "high": 4000.0, "low": 3405.0, "close": 3960.0, "volume": 139868}, "trend_line": 2670.166667, "activity_lines": {"activity_5": 3775.333333, "activity_10": 3255.454545, "activity_20": 2788.428571, "activity_30": 2707.978495}, "trend_signal": 1, "fair_value": 2117.948718, "relative_strength": 3.875039, "rate_of_change": 2.1096239770554477, "market_dynamics": 1.382244, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3990.0, "high": 4150.0, "low": 3820.0, "close": 3870.0, "volume": 210664}, "trend_line": 2710.666667, "activity_lines": {"activity_5": 3835.333333, "activity_10": 3444.272727, "activity_20": 2907.238095, "activity_30": 2785.387097}, "trend_signal": 1, "fair_value": 2140.935897, "relative_strength": 1.172162, "rate_of_change": 1.5167592532904612, "market_dynamics": 1.232256, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3855.0, "high": 3925.0, "low": 3450.0, "close": 3570.0, "volume": 96583}, "trend_line": 2723.833333, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3542.090909, "activity_20": 2991.52381, "activity_30": 2840.827957}, "trend_signal": 1, "fair_value": 2161.980769, "relative_strength": -4.188637, "rate_of_change": 0.4857353417995927, "market_dynamics": 0.944146, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3570.0, "high": 3795.0, "low": 3465.0, "close": 3730.0, "volume": 144689}, "trend_line": 2750.666667, "activity_lines": {"activity_5": 3734.0, "activity_10": 3638.0, "activity_20": 3087.190476, "activity_30": 2905.741935}, "trend_signal": 1, "fair_value": 2183.910256, "relative_strength": -4.426579, "rate_of_change": 0.9851312734485844, "market_dynamics": 0.909662, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3800.0, "high": 3860.0, "low": 3610.0, "close": 3820.0, "volume": 107227}, "trend_line": 2786.166667, "activity_lines": {"activity_5": 3762.0, "activity_10": 3719.727273, "activity_20": 3186.547619, "activity_30": 2974.731183}, "trend_signal": 1, "fair_value": 2206.092949, "relative_strength": -0.818401, "rate_of_change": 1.2905962189420024, "market_dynamics": 0.834491, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3880.0, "high": 4180.0, "low": 3820.0, "close": 4070.0, "volume": 312931}, "trend_line": 2827.666667, "activity_lines": {"activity_5": 3855.333333, "activity_10": 3813.818182, "activity_20": 3304.738095, "activity_30": 3057.55914}, "trend_signal": 1, "fair_value": 2229.61859, "relative_strength": 5.338669, "rate_of_change": 1.489501704673147, "market_dynamics": 0.850295, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 3650.0, "close": 3735.0, "volume": 139636}, "trend_line": 2855.5, "activity_lines": {"activity_5": 3829.666667, "activity_10": 3810.909091, "activity_20": 3384.619048, "activity_30": 3116.096774}, "trend_signal": 1, "fair_value": 2250.900641, "relative_strength": -1.954268, "rate_of_change": 0.9843215724408452, "market_dynamics": 0.828229, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3750.0, "high": 4100.0, "low": 3460.0, "close": 3915.0, "volume": 121021}, "trend_line": 2897.0, "activity_lines": {"activity_5": 3873.0, "activity_10": 3833.454545, "activity_20": 3475.619048, "activity_30": 3184.451613}, "trend_signal": 1, "fair_value": 2273.477564, "relative_strength": 8.361571, "rate_of_change": 1.4533356680091052, "market_dynamics": 0.754254, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3920.0, "high": 3990.0, "low": 3750.0, "close": 3955.0, "volume": 63095}, "trend_line": 2945.666667, "activity_lines": {"activity_5": 3906.666667, "activity_10": 3856.090909, "activity_20": 3562.690476, "activity_30": 3252.709677}, "trend_signal": 1, "fair_value": 2296.259615, "relative_strength": 3.969656, "rate_of_change": 1.679898757335173, "market_dynamics": 0.659472, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3945.0, "high": 4400.0, "low": 3905.0, "close": 4250.0, "volume": 294110}, "trend_line": 3007.833333, "activity_lines": {"activity_5": 4023.666667, "activity_10": 3934.727273, "activity_20": 3669.833333, "activity_30": 3336.860215}, "trend_signal": 1, "fair_value": 2320.964744, "relative_strength": 8.005043, "rate_of_change": 2.1104446981882514, "market_dynamics": 0.590018, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4250.0, "high": 4300.0, "low": 3780.0, "close": 3905.0, "volume": 124778}, "trend_line": 3042.333333, "activity_lines": {"activity_5": 3997.0, "activity_10": 3937.909091, "activity_20": 3732.547619, "activity_30": 3394.741935}, "trend_signal": 1, "fair_value": 2343.483974, "relative_strength": 6.659344, "rate_of_change": 1.1470050425164298, "market_dynamics": 0.413684, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3970.0, "high": 4085.0, "low": 3720.0, "close": 3805.0, "volume": 76795}, "trend_line": 3081.833333, "activity_lines": {"activity_5": 3948.0, "activity_10": 3923.909091, "activity_20": 3775.238095, "activity_30": 3443.946237}, "trend_signal": 1, "fair_value": 2365.278846, "relative_strength": 10.124856, "rate_of_change": 1.2983455682369174, "market_dynamics": 0.169044, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3720.0, "high": 3995.0, "low": 3500.0, "close": 3600.0, "volume": 49700}, "trend_line": 3109.833333, "activity_lines": {"activity_5": 3826.0, "activity_10": 3873.818182, "activity_20": 3789.166667, "activity_30": 3477.376344}, "trend_signal": 1, "fair_value": 2385.791667, "relative_strength": 2.488882, "rate_of_change": 0.9085501055549781, "market_dynamics": -0.1394, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3505.0, "high": 3645.0, "low": 3195.0, "close": 3275.0, "volume": 135812}, "trend_line": 3128.833333, "activity_lines": {"activity_5": 3616.666667, "activity_10": 3764.090909, "activity_20": 3763.880952, "activity_30": 3488.032258}, "trend_signal": 1, "fair_value": 2404.221154, "relative_strength": 1.683762, "rate_of_change": 0.6109652179228218, "market_dynamics": -0.532764, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3385.0, "high": 3590.0, "low": 3055.0, "close": 3330.0, "volume": 121126}, "trend_line": 3147.333333, "activity_lines": {"activity_5": 3471.0, "activity_10": 3672.636364, "activity_20": 3738.0, "activity_30": 3501.010753}, "trend_signal": 1, "fair_value": 2422.951923, "relative_strength": 4.247332, "rate_of_change": 0.5912747030939408, "market_dynamics": -0.703947, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3350.0, "high": 3995.0, "low": 3240.0, "close": 3725.0, "volume": 261165}, "trend_line": 3180.666667, "activity_lines": {"activity_5": 3518.333333, "activity_10": 3661.909091, "activity_20": 3743.404762, "activity_30": 3538.27957}, "trend_signal": 1, "fair_value": 2444.413462, "relative_strength": 15.567673, "rate_of_change": 1.059097670097339, "market_dynamics": -0.611876, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3740.0, "high": 3850.0, "low": 3480.0, "close": 3645.0, "volume": 160569}, "trend_line": 3219.833333, "activity_lines": {"activity_5": 3551.0, "activity_10": 3642.909091, "activity_20": 3733.380952, "activity_30": 3568.236559}, "trend_signal": 1, "fair_value": 2465.339744, "relative_strength": 9.432746, "rate_of_change": 1.231398008674138, "market_dynamics": -0.499939, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3670.0, "high": 3745.0, "low": 3420.0, "close": 3465.0, "volume": 78135}, "trend_line": 3259.0, "activity_lines": {"activity_5": 3534.333333, "activity_10": 3592.818182, "activity_20": 3704.738095, "activity_30": 3584.053763}, "trend_signal": 1, "fair_value": 2485.067308, "relative_strength": 1.52769, "rate_of_change": 1.2164190797884369, "market_dynamics": -0.522153, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3480.0, "high": 3850.0, "low": 3480.0, "close": 3795.0, "volume": 79488}, "trend_line": 3309.833333, "activity_lines": {"activity_5": 3636.666667, "activity_10": 3610.909091, "activity_20": 3707.785714, "activity_30": 3618.634409}, "trend_signal": 1, "fair_value": 2506.730769, "relative_strength": 3.65053, "rate_of_change": 1.559783154341824, "market_dynamics": -0.441572, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3790.0, "high": 3950.0, "low": 3660.0, "close": 3865.0, "volume": 118718}, "trend_line": 3378.0, "activity_lines": {"activity_5": 3727.666667, "activity_10": 3644.636364, "activity_20": 3718.880952, "activity_30": 3654.451613}, "trend_signal": 1, "fair_value": 2528.487179, "relative_strength": 5.358604, "rate_of_change": 2.059519623551992, "market_dynamics": -0.495925, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3915.0, "high": 3990.0, "low": 3760.0, "close": 3785.0, "volume": 113426}, "trend_line": 3447.5, "activity_lines": {"activity_5": 3756.333333, "activity_10": 3670.818182, "activity_20": 3720.857143, "activity_30": 3680.709677}, "trend_signal": 1, "fair_value": 2549.714744, "relative_strength": 6.872787, "rate_of_change": 2.0574304322084074, "market_dynamics": -0.467389, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3750.0, "high": 3950.0, "low": 3460.0, "close": 3600.0, "volume": 58710}, "trend_line": 3505.333333, "activity_lines": {"activity_5": 3719.333333, "activity_10": 3665.545455, "activity_20": 3706.047619, "activity_30": 3690.548387}, "trend_signal": 1, "fair_value": 2569.971154, "relative_strength": 3.072096, "rate_of_change": 1.6775441044234964, "market_dynamics": -0.45806, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3570.0, "high": 3620.0, "low": 3340.0, "close": 3450.0, "volume": 61957}, "trend_line": 3558.166667, "activity_lines": {"activity_5": 3635.333333, "activity_10": 3636.727273, "activity_20": 3678.238095, "activity_30": 3686.978495}, "trend_signal": 1, "fair_value": 2589.198718, "relative_strength": -1.132439, "rate_of_change": 1.5072271017028531, "market_dynamics": -0.594036, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3410.0, "high": 3580.0, "low": 3255.0, "close": 3345.0, "volume": 118565}, "trend_line": 3601.333333, "activity_lines": {"activity_5": 3517.333333, "activity_10": 3591.545455, "activity_20": 3641.0, "activity_30": 3673.225806}, "trend_signal": 0, "fair_value": 2607.394231, "relative_strength": -1.862411, "rate_of_change": 1.2131715582731606, "market_dynamics": -0.788311, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3320.0, "high": 3560.0, "low": 3200.0, "close": 3465.0, "volume": 124498}, "trend_line": 3650.166667, "activity_lines": {"activity_5": 3469.333333, "activity_10": 3566.909091, "activity_20": 3617.02381, "activity_30": 3664.430108}, "trend_signal": 0, "fair_value": 2625.871795, "relative_strength": 4.104172, "rate_of_change": 1.3559792855753383, "market_dynamics": -0.913424, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3420.0, "high": 3530.0, "low": 3300.0, "close": 3375.0, "volume": 53864}, "trend_line": 3693.166667, "activity_lines": {"activity_5": 3418.0, "activity_10": 3523.454545, "activity_20": 3586.166667, "activity_30": 3646.677419}, "trend_signal": 0, "fair_value": 2643.637821, "relative_strength": -3.436494, "rate_of_change": 1.1780284004220785, "market_dynamics": -0.996191, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3375.0, "high": 3790.0, "low": 3310.0, "close": 3750.0, "volume": 98010}, "trend_line": 3707.0, "activity_lines": {"activity_5": 3519.0, "activity_10": 3554.545455, "activity_20": 3594.333333, "activity_30": 3650.344086}, "trend_signal": 0, "fair_value": 2663.846154, "relative_strength": -3.519551, "rate_of_change": 0.3745656301841641, "market_dynamics": -0.788765, "expectation": {"probability": 52.9834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ede6d851-482e-4ff6-8b60-b9896370578e/", "share_image": "https://sharemaestro.com/terminal/ede6d851-482e-4ff6-8b60-b9896370578e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}