{"ticker": {"uuid": "ede90c91-798a-43f4-ad22-afe4f324cbe2", "symbol": "4105", "name": "TTY Biopharm Company Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4105 rose 3.68%, moving from 73.40 to 76.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.78 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 48.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "76.10"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.78"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 76.900002, "high": 78.199997, "low": 76.099998, "close": 76.099998, "volume": 2754434}, "trend_line": 76.142813, "activity_lines": {"activity_5": 76.1, "activity_10": 76.245455, "activity_20": 75.608572, "activity_30": 75.591527}, "trend_signal": 0, "fair_value": 70.8046, "relative_strength": -28.782193, "rate_of_change": -0.07696178100736362, "market_dynamics": 0.398758, "expectation": {"probability": 48.7853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.886589, "high": 65.741476, "low": 64.630118, "close": 64.630119, "volume": 1695000}, "trend_line": 64.950534, "activity_lines": {"activity_5": 65.382427, "activity_10": 65.800548, "activity_20": 65.521651, "activity_30": 65.295958}, "trend_signal": 1, "fair_value": 57.809383, "relative_strength": -7.022249, "rate_of_change": -0.12296691552425226, "market_dynamics": -0.157166, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.630116, "high": 64.630116, "low": 63.946203, "close": 64.11718, "volume": 1847000}, "trend_line": 64.94077, "activity_lines": {"activity_5": 64.835294, "activity_10": 65.49434, "activity_20": 65.396674, "activity_30": 65.242193}, "trend_signal": 0, "fair_value": 57.884624, "relative_strength": -6.58186, "rate_of_change": -0.015032978789680315, "market_dynamics": -0.567694, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.031691, "high": 64.630107, "low": 63.946202, "close": 64.202667, "volume": 1339000}, "trend_line": 64.95568, "activity_lines": {"activity_5": 64.464838, "activity_10": 65.213001, "activity_20": 65.284723, "activity_30": 65.194574}, "trend_signal": 0, "fair_value": 57.96328, "relative_strength": -7.07036, "rate_of_change": 0.022959382834543574, "market_dynamics": -0.953619, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.202667, "high": 65.570497, "low": 63.946202, "close": 65.485008, "volume": 1607000}, "trend_line": 64.996966, "activity_lines": {"activity_5": 64.715605, "activity_10": 65.185021, "activity_20": 65.303042, "activity_30": 65.228724}, "trend_signal": 0, "fair_value": 58.053498, "relative_strength": -6.069359, "rate_of_change": 0.06356026139669309, "market_dynamics": -0.890989, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.485008, "high": 66.168927, "low": 64.715606, "close": 64.886589, "volume": 1975000}, "trend_line": 65.034673, "activity_lines": {"activity_5": 64.789697, "activity_10": 65.042021, "activity_20": 65.270882, "activity_30": 65.221603}, "trend_signal": 0, "fair_value": 58.152777, "relative_strength": -6.38684, "rate_of_change": 0.0580134771213744, "market_dynamics": -0.817437, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.057559, "high": 66.938331, "low": 64.117183, "close": 66.51088, "volume": 3800000}, "trend_line": 65.118339, "activity_lines": {"activity_5": 65.40522, "activity_10": 65.233206, "activity_20": 65.390973, "activity_30": 65.316842}, "trend_signal": 1, "fair_value": 58.247184, "relative_strength": -5.818007, "rate_of_change": 0.128648298116311, "market_dynamics": -0.536051, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.510893, "high": 66.938341, "low": 64.630111, "close": 64.715599, "volume": 2587000}, "trend_line": 65.136706, "activity_lines": {"activity_5": 65.296931, "activity_10": 65.108856, "activity_20": 65.336422, "activity_30": 65.290859}, "trend_signal": 0, "fair_value": 58.341545, "relative_strength": -5.087637, "rate_of_change": 0.02820557201251371, "market_dynamics": -0.486402, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.886586, "high": 66.254422, "low": 64.801097, "close": 65.99794, "volume": 2241000}, "trend_line": 65.189634, "activity_lines": {"activity_5": 65.576195, "activity_10": 65.247192, "activity_20": 65.409698, "activity_30": 65.346422}, "trend_signal": 1, "fair_value": 58.443649, "relative_strength": -3.197537, "rate_of_change": 0.0812567955155643, "market_dynamics": -0.466696, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.083449, "high": 66.596375, "low": 65.228543, "close": 66.425392, "volume": 2127000}, "trend_line": 65.28409, "activity_lines": {"activity_5": 65.878258, "activity_10": 65.483453, "activity_20": 65.514321, "activity_30": 65.426148}, "trend_signal": 1, "fair_value": 58.548971, "relative_strength": -3.371085, "rate_of_change": 0.1448942020444663, "market_dynamics": -0.383826, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.109308, "high": 68.733619, "low": 66.425389, "close": 67.878723, "volume": 3718000}, "trend_line": 65.446088, "activity_lines": {"activity_5": 66.602072, "activity_10": 65.973077, "activity_20": 65.747993, "activity_30": 65.593544}, "trend_signal": 1, "fair_value": 58.668862, "relative_strength": -2.626838, "rate_of_change": 0.24814315402113588, "market_dynamics": -0.199808, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.562633, "high": 68.64813, "low": 66.852837, "close": 66.938332, "volume": 4282000}, "trend_line": 65.524906, "activity_lines": {"activity_5": 66.812947, "activity_10": 66.237317, "activity_20": 65.874598, "activity_30": 65.689818}, "trend_signal": 1, "fair_value": 58.780338, "relative_strength": -1.764014, "rate_of_change": 0.12043195003496356, "market_dynamics": 0.245191, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.938334, "high": 73.093584, "low": 66.852839, "close": 70.956345, "volume": 11803000}, "trend_line": 65.718682, "activity_lines": {"activity_5": 68.334663, "activity_10": 67.190138, "activity_20": 66.369624, "activity_30": 66.040233}, "trend_signal": 1, "fair_value": 58.913749, "relative_strength": 6.218946, "rate_of_change": 0.2957287722015194, "market_dynamics": 0.755556, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.127317, "high": 73.093589, "low": 70.614381, "close": 71.212814, "volume": 9793000}, "trend_line": 65.895361, "activity_lines": {"activity_5": 69.525819, "activity_10": 68.065241, "activity_20": 66.85895, "activity_30": 66.394693}, "trend_signal": 1, "fair_value": 58.987668, "relative_strength": 4.395322, "rate_of_change": 0.26884136233893574, "market_dynamics": 1.275823, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.640266, "high": 74.375928, "low": 70.78537, "close": 72.40966, "volume": 11243000}, "trend_line": 66.080588, "activity_lines": {"activity_5": 70.768265, "activity_10": 69.030495, "activity_20": 67.434172, "activity_30": 66.814971}, "trend_signal": 1, "fair_value": 59.060186, "relative_strength": 5.221262, "rate_of_change": 0.28109262501803706, "market_dynamics": 1.474988, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.922606, "high": 72.922606, "low": 68.90459, "close": 69.759491, "volume": 7499000}, "trend_line": 66.260117, "activity_lines": {"activity_5": 70.728371, "activity_10": 69.387997, "activity_20": 67.722394, "activity_30": 67.052319}, "trend_signal": 1, "fair_value": 59.143416, "relative_strength": -1.595309, "rate_of_change": 0.27168190452540775, "market_dynamics": 1.570691, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.930473, "high": 71.041834, "low": 69.588513, "close": 70.870857, "volume": 3834000}, "trend_line": 66.431096, "activity_lines": {"activity_5": 70.933547, "activity_10": 69.858968, "activity_20": 68.103434, "activity_30": 67.349787}, "trend_signal": 1, "fair_value": 59.266249, "relative_strength": -0.398912, "rate_of_change": 0.25804210397033056, "market_dynamics": 1.425914, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.127317, "high": 72.580643, "low": 70.95634, "close": 71.041832, "volume": 6961000}, "trend_line": 66.602075, "activity_lines": {"activity_5": 70.933546, "activity_10": 70.281753, "activity_20": 68.482845, "activity_30": 67.647253}, "trend_signal": 1, "fair_value": 59.383014, "relative_strength": -0.878186, "rate_of_change": 0.2573779604659882, "market_dynamics": 1.304058, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.041829, "high": 71.725748, "low": 69.075574, "close": 69.332039, "volume": 5857000}, "trend_line": 66.778753, "activity_lines": {"activity_5": 70.357916, "activity_10": 70.278644, "activity_20": 68.677028, "activity_30": 67.82338}, "trend_signal": 1, "fair_value": 59.491684, "relative_strength": -2.84334, "rate_of_change": 0.2652740173635663, "market_dynamics": 0.998009, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.332038, "high": 69.759486, "low": 68.391654, "close": 68.819107, "volume": 3796000}, "trend_line": 66.924086, "activity_lines": {"activity_5": 69.736693, "activity_10": 70.121655, "activity_20": 68.811776, "activity_30": 67.955016}, "trend_signal": 1, "fair_value": 59.599454, "relative_strength": -4.820359, "rate_of_change": 0.21763359372704658, "market_dynamics": 0.719894, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.819109, "high": 69.161068, "low": 68.391653, "close": 68.391655, "volume": 2507000}, "trend_line": 67.063719, "activity_lines": {"activity_5": 69.212356, "activity_10": 69.843425, "activity_20": 68.891566, "activity_30": 68.049698}, "trend_signal": 1, "fair_value": 59.704962, "relative_strength": -4.683251, "rate_of_change": 0.2086438655284787, "market_dynamics": 0.372006, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.391657, "high": 68.990085, "low": 67.964209, "close": 68.73362, "volume": 2271000}, "trend_line": 67.223299, "activity_lines": {"activity_5": 68.893197, "activity_10": 69.618044, "activity_20": 68.987234, "activity_30": 68.157433}, "trend_signal": 1, "fair_value": 59.819826, "relative_strength": -5.584539, "rate_of_change": 0.2379528042576809, "market_dynamics": 0.017003, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.733618, "high": 69.246557, "low": 68.135185, "close": 68.562637, "volume": 1783000}, "trend_line": 67.354383, "activity_lines": {"activity_5": 68.659526, "activity_10": 69.328934, "activity_20": 69.047076, "activity_30": 68.243842}, "trend_signal": 1, "fair_value": 59.927863, "relative_strength": -3.187005, "rate_of_change": 0.19499786822423176, "market_dynamics": -0.231081, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.562633, "high": 68.733616, "low": 67.622252, "close": 67.964211, "volume": 1916000}, "trend_line": 67.442722, "activity_lines": {"activity_5": 68.391659, "activity_10": 68.974541, "activity_20": 69.028758, "activity_30": 68.283186}, "trend_signal": 1, "fair_value": 60.033974, "relative_strength": -3.638665, "rate_of_change": 0.13115553296658486, "market_dynamics": -0.457476, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.306169, "high": 68.391657, "low": 65.485001, "close": 66.767357, "volume": 3175099}, "trend_line": 67.496866, "activity_lines": {"activity_5": 67.816029, "activity_10": 68.461604, "activity_20": 68.87854, "activity_30": 68.239614}, "trend_signal": 1, "fair_value": 60.134324, "relative_strength": -5.983363, "rate_of_change": 0.08028145720452053, "market_dynamics": -0.648612, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.852846, "high": 67.451276, "low": 66.254423, "close": 66.767357, "volume": 1306000}, "trend_line": 67.488317, "activity_lines": {"activity_5": 67.377183, "activity_10": 68.051254, "activity_20": 68.722217, "activity_30": 68.192549}, "trend_signal": 0, "fair_value": 60.236583, "relative_strength": -7.373351, "rate_of_change": -0.012665773252349433, "market_dynamics": -0.865063, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.912463, "high": 67.109316, "low": 65.912463, "close": 66.767357, "volume": 2052000}, "trend_line": 67.476918, "activity_lines": {"activity_5": 67.046623, "activity_10": 67.695307, "activity_20": 68.556937, "activity_30": 68.146035}, "trend_signal": 0, "fair_value": 60.349351, "relative_strength": -7.519443, "rate_of_change": -0.016890330810882828, "market_dynamics": -1.01948, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.023829, "high": 67.023829, "low": 66.510893, "close": 66.68187, "volume": 319000}, "trend_line": 67.488317, "activity_lines": {"activity_5": 66.818652, "activity_10": 67.398426, "activity_20": 68.382295, "activity_30": 68.094742}, "trend_signal": 0, "fair_value": 60.483063, "relative_strength": -7.64215, "rate_of_change": 0.01689318412556613, "market_dynamics": -1.117148, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.049701, "high": 68.391661, "low": 67.109317, "close": 67.707741, "volume": 1293000}, "trend_line": 67.508265, "activity_lines": {"activity_5": 67.058022, "activity_10": 67.367338, "activity_20": 68.295991, "activity_30": 68.108898}, "trend_signal": 0, "fair_value": 60.623829, "relative_strength": -8.579123, "rate_of_change": 0.029557708484565424, "market_dynamics": -1.104736, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.990089, "high": 70.443412, "low": 68.733624, "close": 68.990074, "volume": 4871000}, "trend_line": 67.613701, "activity_lines": {"activity_5": 67.741934, "activity_10": 67.598935, "activity_20": 68.323673, "activity_30": 68.204499}, "trend_signal": 0, "fair_value": 60.770427, "relative_strength": -8.021968, "rate_of_change": 0.1561823578194635, "market_dynamics": -0.843884, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.246554, "high": 70.015961, "low": 68.904594, "close": 69.075577, "volume": 3465000}, "trend_line": 67.753334, "activity_lines": {"activity_5": 68.306167, "activity_10": 67.84297, "activity_20": 68.347284, "activity_30": 68.298813}, "trend_signal": 1, "fair_value": 60.885096, "relative_strength": -7.921793, "rate_of_change": 0.20651583619123176, "market_dynamics": -0.620625, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.075573, "high": 70.956351, "low": 68.22068, "close": 68.22068, "volume": 5780000}, "trend_line": 67.87302, "activity_lines": {"activity_5": 68.431552, "activity_10": 67.919133, "activity_20": 68.283778, "activity_30": 68.328965}, "trend_signal": 1, "fair_value": 61.009567, "relative_strength": -12.69089, "rate_of_change": 0.17664960959707388, "market_dynamics": -0.365244, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.075577, "high": 70.272419, "low": 68.306169, "close": 69.930466, "volume": 4403000}, "trend_line": 68.066796, "activity_lines": {"activity_5": 69.029978, "activity_10": 68.315493, "activity_20": 68.377002, "activity_30": 68.461703}, "trend_signal": 1, "fair_value": 61.13688, "relative_strength": -9.804508, "rate_of_change": 0.2854978310969509, "market_dynamics": 0.031794, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.930466, "high": 70.357914, "low": 69.246557, "close": 69.930466, "volume": 3064000}, "trend_line": 68.257723, "activity_lines": {"activity_5": 69.411831, "activity_10": 68.686984, "activity_20": 68.475111, "activity_30": 68.58194}, "trend_signal": 1, "fair_value": 61.262282, "relative_strength": -11.980705, "rate_of_change": 0.28049946702354267, "market_dynamics": 0.171448, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.930466, "high": 70.209951, "low": 69.227371, "close": 69.852646, "volume": 6559000}, "trend_line": 68.40331, "activity_lines": {"activity_5": 69.619562, "activity_10": 69.008575, "activity_20": 68.571915, "activity_30": 68.684838}, "trend_signal": 1, "fair_value": 61.377632, "relative_strength": -12.079111, "rate_of_change": 0.2132901503321553, "market_dynamics": 0.446729, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.209952, "high": 70.299276, "low": 69.584675, "close": 70.031303, "volume": 1371000}, "trend_line": 68.574801, "activity_lines": {"activity_5": 69.829341, "activity_10": 69.306553, "activity_20": 68.697911, "activity_30": 68.78987}, "trend_signal": 1, "fair_value": 61.479322, "relative_strength": -11.729662, "rate_of_change": 0.2507057041537741, "market_dynamics": 0.595027, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.120631, "high": 70.388611, "low": 69.763322, "close": 69.852646, "volume": 2889000}, "trend_line": 68.686193, "activity_lines": {"activity_5": 69.915852, "activity_10": 69.512704, "activity_20": 68.805597, "activity_30": 68.872312}, "trend_signal": 1, "fair_value": 61.572703, "relative_strength": -13.29482, "rate_of_change": 0.1624386777294611, "market_dynamics": 0.585843, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.941983, "high": 69.941983, "low": 67.619502, "close": 67.887482, "volume": 4048000}, "trend_line": 68.791923, "activity_lines": {"activity_5": 69.238511, "activity_10": 69.305455, "activity_20": 68.730973, "activity_30": 68.820782}, "trend_signal": 0, "fair_value": 61.66065, "relative_strength": -10.226456, "rate_of_change": 0.1539319554367995, "market_dynamics": 0.484675, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.976813, "high": 68.602094, "low": 67.70884, "close": 68.423439, "volume": 1943000}, "trend_line": 68.872773, "activity_lines": {"activity_5": 68.876021, "activity_10": 69.173734, "activity_20": 68.722413, "activity_30": 68.797009}, "trend_signal": 0, "fair_value": 61.755376, "relative_strength": -11.827536, "rate_of_change": 0.11752833250496296, "market_dynamics": 0.28778, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.423445, "high": 69.495352, "low": 68.423445, "close": 69.316696, "volume": 1723000}, "trend_line": 68.969149, "activity_lines": {"activity_5": 68.911752, "activity_10": 69.19141, "activity_20": 68.803252, "activity_30": 68.825649}, "trend_signal": 0, "fair_value": 61.860605, "relative_strength": -11.240432, "rate_of_change": 0.1399333812216425, "market_dynamics": 0.230141, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.495352, "high": 70.388611, "low": 68.870074, "close": 70.031303, "volume": 3250000}, "trend_line": 69.040902, "activity_lines": {"activity_5": 69.221415, "activity_10": 69.333076, "activity_20": 68.94978, "activity_30": 68.894175}, "trend_signal": 0, "fair_value": 61.968026, "relative_strength": -11.633234, "rate_of_change": 0.1040363713926658, "market_dynamics": 0.23568, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.031305, "high": 70.299278, "low": 68.959392, "close": 69.227371, "volume": 2992000}, "trend_line": 69.117203, "activity_lines": {"activity_5": 69.263101, "activity_10": 69.311195, "activity_20": 69.011935, "activity_30": 68.906205}, "trend_signal": 0, "fair_value": 62.041159, "relative_strength": -14.593386, "rate_of_change": 0.11051564766636571, "market_dynamics": 0.24321, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.673995, "high": 69.941984, "low": 68.51277, "close": 69.138054, "volume": 2387000}, "trend_line": 69.056594, "activity_lines": {"activity_5": 69.3167, "activity_10": 69.254772, "activity_20": 69.063232, "activity_30": 68.907551}, "trend_signal": 0, "fair_value": 62.099869, "relative_strength": -15.626291, "rate_of_change": -0.08769018040269869, "market_dynamics": 0.181393, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.138043, "high": 69.316696, "low": 68.423439, "close": 69.316696, "volume": 2416000}, "trend_line": 68.99339, "activity_lines": {"activity_5": 69.346474, "activity_10": 69.245237, "activity_20": 69.128802, "activity_30": 68.924331}, "trend_signal": 0, "fair_value": 62.13632, "relative_strength": -13.603553, "rate_of_change": -0.09152493098631381, "market_dynamics": 0.058946, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.227372, "high": 69.584682, "low": 68.780746, "close": 68.780746, "volume": 1507000}, "trend_line": 68.872426, "activity_lines": {"activity_5": 69.138048, "activity_10": 69.149415, "activity_20": 69.13689, "activity_30": 68.910612}, "trend_signal": 1, "fair_value": 62.164082, "relative_strength": -16.666941, "rate_of_change": -0.17532694074026617, "market_dynamics": -0.275636, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.780746, "high": 68.780746, "low": 67.798164, "close": 68.244789, "volume": 1994000}, "trend_line": 68.821936, "activity_lines": {"activity_5": 68.7867, "activity_10": 68.975636, "activity_20": 69.084346, "activity_30": 68.87012}, "trend_signal": 0, "fair_value": 62.220409, "relative_strength": -19.384978, "rate_of_change": -0.07330945478820591, "market_dynamics": -0.58083, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.155466, "high": 68.780749, "low": 67.97681, "close": 68.423439, "volume": 1808000}, "trend_line": 68.740355, "activity_lines": {"activity_5": 68.614002, "activity_10": 68.866821, "activity_20": 69.041781, "activity_30": 68.84441}, "trend_signal": 0, "fair_value": 62.247791, "relative_strength": -21.437114, "rate_of_change": -0.11853924016319436, "market_dynamics": -0.847791, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.423445, "high": 68.602094, "low": 67.976814, "close": 67.976814, "volume": 1888000}, "trend_line": 68.638188, "activity_lines": {"activity_5": 68.346025, "activity_10": 68.702787, "activity_20": 68.948794, "activity_30": 68.795149}, "trend_signal": 0, "fair_value": 62.268967, "relative_strength": -20.789404, "rate_of_change": -0.14862739652711185, "market_dynamics": -1.089583, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.423439, "high": 69.227371, "low": 67.97681, "close": 68.512772, "volume": 2459000}, "trend_line": 68.610879, "activity_lines": {"activity_5": 68.334117, "activity_10": 68.634576, "activity_20": 68.900685, "activity_30": 68.787058}, "trend_signal": 0, "fair_value": 62.306474, "relative_strength": -21.488578, "rate_of_change": -0.039786889479079005, "market_dynamics": -1.085014, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.512763, "high": 68.691418, "low": 67.708839, "close": 68.334114, "volume": 2728000}, "trend_line": 68.594713, "activity_lines": {"activity_5": 68.316251, "activity_10": 68.532257, "activity_20": 68.831727, "activity_30": 68.769202}, "trend_signal": 0, "fair_value": 62.342358, "relative_strength": -22.478256, "rate_of_change": -0.023561861086196473, "market_dynamics": -1.008938, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.334119, "high": 68.334119, "low": 67.440865, "close": 67.440865, "volume": 2847000}, "trend_line": 68.56302, "activity_lines": {"activity_5": 68.030411, "activity_10": 68.285394, "activity_20": 68.680821, "activity_30": 68.694761}, "trend_signal": 0, "fair_value": 62.384457, "relative_strength": -19.570552, "rate_of_change": -0.04620326933943757, "market_dynamics": -0.952085, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.619508, "high": 67.619508, "low": 66.547603, "close": 66.815582, "volume": 2372000}, "trend_line": 68.499085, "activity_lines": {"activity_5": 67.589738, "activity_10": 67.971943, "activity_20": 68.478149, "activity_30": 68.582023}, "trend_signal": 0, "fair_value": 62.425891, "relative_strength": -17.273242, "rate_of_change": -0.09324997644502933, "market_dynamics": -0.887324, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.815583, "high": 67.17288, "low": 65.386367, "close": 66.01165, "volume": 2917000}, "trend_line": 68.414052, "activity_lines": {"activity_5": 66.988278, "activity_10": 67.556172, "activity_20": 68.205603, "activity_30": 68.421543}, "trend_signal": 0, "fair_value": 62.467903, "relative_strength": -16.097127, "rate_of_change": -0.12413742460938816, "market_dynamics": -0.941444, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.386369, "high": 65.832998, "low": 62.081319, "close": 65.4757, "volume": 3425000}, "trend_line": 68.331102, "activity_lines": {"activity_5": 66.339179, "activity_10": 67.0998, "activity_20": 67.900675, "activity_30": 68.231972}, "trend_signal": 0, "fair_value": 62.503613, "relative_strength": -15.747094, "rate_of_change": -0.12124702100673229, "market_dynamics": -0.995379, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.386364, "high": 66.1903, "low": 65.207715, "close": 65.565025, "volume": 1802000}, "trend_line": 68.291024, "activity_lines": {"activity_5": 65.922327, "activity_10": 66.729505, "activity_20": 67.625467, "activity_30": 68.053515}, "trend_signal": 0, "fair_value": 62.542762, "relative_strength": -18.531029, "rate_of_change": -0.05865264693083432, "market_dynamics": -1.088101, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.565023, "high": 66.994231, "low": 65.386368, "close": 66.100975, "volume": 1723000}, "trend_line": 68.268811, "activity_lines": {"activity_5": 65.86873, "activity_10": 66.515123, "activity_20": 67.42172, "activity_30": 67.912222}, "trend_signal": 0, "fair_value": 62.591556, "relative_strength": -16.750461, "rate_of_change": -0.032526968697955974, "market_dynamics": -1.182869, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.190297, "high": 67.172882, "low": 66.190297, "close": 67.172882, "volume": 1201000}, "trend_line": 68.282329, "activity_lines": {"activity_5": 66.261762, "activity_10": 66.534612, "activity_20": 67.338774, "activity_30": 67.841517}, "trend_signal": 0, "fair_value": 62.654384, "relative_strength": -15.401891, "rate_of_change": 0.019801135836399444, "market_dynamics": -1.158332, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.172881, "high": 67.262212, "low": 64.761092, "close": 65.4757, "volume": 1166000}, "trend_line": 68.242123, "activity_lines": {"activity_5": 66.065247, "activity_10": 66.26826, "activity_20": 67.106953, "activity_30": 67.660444}, "trend_signal": 0, "fair_value": 62.693916, "relative_strength": -13.93606, "rate_of_change": -0.05888199859146243, "market_dynamics": -1.246223, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.207714, "high": 66.279624, "low": 65.207714, "close": 65.386368, "volume": 1187000}, "trend_line": 68.164744, "activity_lines": {"activity_5": 65.874684, "activity_10": 66.03114, "activity_20": 66.878109, "activity_30": 67.476202}, "trend_signal": 0, "fair_value": 62.734308, "relative_strength": -14.908218, "rate_of_change": -0.11338891083445284, "market_dynamics": -1.209654, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.832993, "high": 65.922329, "low": 65.386369, "close": 65.654343, "volume": 814000}, "trend_line": 68.053553, "activity_lines": {"activity_5": 65.779402, "activity_10": 65.899587, "activity_20": 66.689249, "activity_30": 67.31424}, "trend_signal": 0, "fair_value": 62.776417, "relative_strength": -15.64304, "rate_of_change": -0.1631209823072249, "market_dynamics": -1.134593, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.743668, "high": 66.815583, "low": 65.475698, "close": 66.100975, "volume": 1858000}, "trend_line": 67.9544, "activity_lines": {"activity_5": 65.827042, "activity_10": 65.897962, "activity_20": 66.560365, "activity_30": 67.188267}, "trend_signal": 0, "fair_value": 62.819932, "relative_strength": -17.020115, "rate_of_change": -0.1456984913043217, "market_dynamics": -1.070657, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.279619, "high": 66.279619, "low": 65.38637, "close": 65.565025, "volume": 818000}, "trend_line": 67.865878, "activity_lines": {"activity_5": 65.696033, "activity_10": 65.823254, "activity_20": 66.399154, "activity_30": 67.034114}, "trend_signal": 0, "fair_value": 62.863028, "relative_strength": -15.268941, "rate_of_change": -0.1302667671262078, "market_dynamics": -0.978948, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.565025, "high": 66.458278, "low": 65.386368, "close": 65.386368, "volume": 1452000}, "trend_line": 67.714408, "activity_lines": {"activity_5": 65.612661, "activity_10": 65.7388, "activity_20": 66.238367, "activity_30": 66.874146}, "trend_signal": 0, "fair_value": 62.927611, "relative_strength": -17.163545, "rate_of_change": -0.22319021644424775, "market_dynamics": -0.889441, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.654349, "high": 66.279621, "low": 65.386369, "close": 65.832993, "volume": 1662000}, "trend_line": 67.577825, "activity_lines": {"activity_5": 65.68412, "activity_10": 65.74692, "activity_20": 66.137982, "activity_30": 66.752764}, "trend_signal": 0, "fair_value": 63.005618, "relative_strength": -18.09756, "rate_of_change": -0.20170448806109573, "market_dynamics": -0.682231, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.833002, "high": 66.100981, "low": 65.654343, "close": 65.743668, "volume": 949000}, "trend_line": 67.440859, "activity_lines": {"activity_5": 65.696029, "activity_10": 65.732302, "activity_20": 66.045678, "activity_30": 66.634432}, "trend_signal": 0, "fair_value": 63.087578, "relative_strength": -16.9844, "rate_of_change": -0.20267891131447485, "market_dynamics": -0.578655, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.922322, "high": 66.190295, "low": 65.297045, "close": 65.4757, "volume": 1254000}, "trend_line": 67.289006, "activity_lines": {"activity_5": 65.612661, "activity_10": 65.665715, "activity_20": 65.942316, "activity_30": 66.507647}, "trend_signal": 0, "fair_value": 63.166312, "relative_strength": -14.562562, "rate_of_change": -0.2251646883679264, "market_dynamics": -0.349438, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.4757, "high": 65.922329, "low": 65.297045, "close": 65.4757, "volume": 1107000}, "trend_line": 67.143108, "activity_lines": {"activity_5": 65.570977, "activity_10": 65.610496, "activity_20": 65.85214, "activity_30": 66.39066}, "trend_signal": 0, "fair_value": 63.241023, "relative_strength": -16.625645, "rate_of_change": -0.2168229383563825, "market_dynamics": -0.11329, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.475699, "high": 66.279624, "low": 65.029068, "close": 65.029068, "volume": 1893000}, "trend_line": 67.047827, "activity_lines": {"activity_5": 65.386371, "activity_10": 65.50493, "activity_20": 65.733464, "activity_30": 66.25427}, "trend_signal": 0, "fair_value": 63.312368, "relative_strength": -13.646235, "rate_of_change": -0.14190734215044074, "market_dynamics": 0.032366, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.207713, "high": 66.011657, "low": 64.671761, "close": 65.922333, "volume": 1290563}, "trend_line": 66.964457, "activity_lines": {"activity_5": 65.52334, "activity_10": 65.569896, "activity_20": 65.713899, "activity_30": 66.181657}, "trend_signal": 0, "fair_value": 63.387427, "relative_strength": -12.456484, "rate_of_change": -0.12434407456635718, "market_dynamics": 0.232378, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.922327, "high": 67.708844, "low": 65.832996, "close": 67.440865, "volume": 3223000}, "trend_line": 66.901929, "activity_lines": {"activity_5": 66.160531, "activity_10": 65.901213, "activity_20": 65.85129, "activity_30": 66.212393}, "trend_signal": 0, "fair_value": 63.472724, "relative_strength": -7.291484, "rate_of_change": -0.09337490782610298, "market_dynamics": 0.603954, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.440862, "high": 67.976818, "low": 67.083558, "close": 67.440865, "volume": 2042000}, "trend_line": 66.815582, "activity_lines": {"activity_5": 66.684575, "activity_10": 66.200049, "activity_20": 65.992936, "activity_30": 66.247163}, "trend_signal": 0, "fair_value": 63.557014, "relative_strength": -10.442475, "rate_of_change": -0.1290650378705662, "market_dynamics": 0.913711, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.458277, "high": 67.262209, "low": 65.386368, "close": 65.386368, "volume": 2155000}, "trend_line": 66.687548, "activity_lines": {"activity_5": 66.392775, "activity_10": 66.100978, "activity_20": 65.938914, "activity_30": 66.154956}, "trend_signal": 0, "fair_value": 63.628135, "relative_strength": -11.969715, "rate_of_change": -0.19162296603208445, "market_dynamics": 0.985817, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.743675, "high": 65.743675, "low": 64.671765, "close": 64.939743, "volume": 1669000}, "trend_line": 66.547604, "activity_lines": {"activity_5": 65.958056, "activity_10": 65.923951, "activity_20": 65.849163, "activity_30": 66.042194}, "trend_signal": 0, "fair_value": 63.696895, "relative_strength": -10.052262, "rate_of_change": -0.20985027069821163, "market_dynamics": 0.877342, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.207719, "high": 65.743671, "low": 64.850414, "close": 65.207718, "volume": 1191000}, "trend_line": 66.410638, "activity_lines": {"activity_5": 65.618617, "activity_10": 65.803767, "activity_20": 65.790038, "activity_30": 65.95575}, "trend_signal": 0, "fair_value": 63.767877, "relative_strength": -12.107545, "rate_of_change": -0.2058165760558427, "market_dynamics": 0.513535, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.475702, "high": 65.565022, "low": 64.761088, "close": 65.297043, "volume": 620000}, "trend_line": 66.294515, "activity_lines": {"activity_5": 65.356594, "activity_10": 65.711192, "activity_20": 65.740696, "activity_30": 65.883905}, "trend_signal": 0, "fair_value": 63.841945, "relative_strength": -9.998358, "rate_of_change": -0.17485602231377712, "market_dynamics": 0.128934, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.565018, "high": 67.172881, "low": 65.475694, "close": 66.994232, "volume": 1675000}, "trend_line": 66.25283, "activity_lines": {"activity_5": 65.803223, "activity_10": 65.935318, "activity_20": 65.854267, "activity_30": 65.929048}, "trend_signal": 0, "fair_value": 63.925384, "relative_strength": -7.530219, "rate_of_change": -0.06287850510709835, "market_dynamics": 0.259352, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.351531, "high": 67.619507, "low": 66.1903, "close": 67.619507, "volume": 1678000}, "trend_line": 66.226032, "activity_lines": {"activity_5": 66.488051, "activity_10": 66.24552, "activity_20": 66.023135, "activity_30": 66.017221}, "trend_signal": 0, "fair_value": 64.016855, "relative_strength": -6.729345, "rate_of_change": -0.04044808350073413, "market_dynamics": 0.583369, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.619507, "high": 68.334113, "low": 66.99423, "close": 67.351532, "volume": 818000}, "trend_line": 66.205189, "activity_lines": {"activity_5": 66.934679, "activity_10": 66.468022, "activity_20": 66.164354, "activity_30": 66.089834}, "trend_signal": 0, "fair_value": 64.105602, "relative_strength": -8.110921, "rate_of_change": -0.03147251823874829, "market_dynamics": 0.855383, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.994232, "high": 69.584682, "low": 66.547604, "close": 68.780746, "volume": 4959234}, "trend_line": 66.214122, "activity_lines": {"activity_5": 67.696926, "activity_10": 66.908154, "activity_20": 66.432757, "activity_30": 66.255999}, "trend_signal": 1, "fair_value": 64.203008, "relative_strength": -5.525083, "rate_of_change": 0.01349290008068547, "market_dynamics": 1.339557, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.780742, "high": 69.941982, "low": 67.976807, "close": 68.423439, "volume": 3517687}, "trend_line": 66.217099, "activity_lines": {"activity_5": 68.101868, "activity_10": 67.231349, "activity_20": 66.650966, "activity_30": 66.398536}, "trend_signal": 1, "fair_value": 64.303152, "relative_strength": -4.260731, "rate_of_change": 0.004496019746363683, "market_dynamics": 1.472899, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.602094, "high": 68.780742, "low": 68.066141, "close": 68.334114, "volume": 1634513}, "trend_line": 66.246874, "activity_lines": {"activity_5": 68.268609, "activity_10": 67.520439, "activity_20": 66.847482, "activity_30": 66.535117}, "trend_signal": 1, "fair_value": 64.395683, "relative_strength": -6.269856, "rate_of_change": 0.04496572705488166, "market_dynamics": 1.437841, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.334123, "high": 71.192533, "low": 68.334123, "close": 70.835236, "volume": 4938809}, "trend_line": 66.380863, "activity_lines": {"activity_5": 69.179732, "activity_10": 68.248038, "activity_20": 67.271567, "activity_30": 66.83114}, "trend_signal": 1, "fair_value": 64.502739, "relative_strength": 0.37862, "rate_of_change": 0.20225709065155237, "market_dynamics": 1.594804, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.924558, "high": 72.264447, "low": 70.656578, "close": 71.46051, "volume": 7175503}, "trend_line": 66.562491, "activity_lines": {"activity_5": 70.084897, "activity_10": 68.990252, "activity_20": 67.730104, "activity_30": 67.15886}, "trend_signal": 1, "fair_value": 64.617825, "relative_strength": 3.719165, "rate_of_change": 0.2736150025648043, "market_dynamics": 1.594804, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.460514, "high": 71.996468, "low": 70.835236, "close": 70.924561, "volume": 4268633}, "trend_line": 66.74412, "activity_lines": {"activity_5": 70.537481, "activity_10": 69.516462, "activity_20": 68.108675, "activity_30": 67.440284}, "trend_signal": 1, "fair_value": 64.725956, "relative_strength": 5.936966, "rate_of_change": 0.27286989605001555, "market_dynamics": 1.573883, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.013887, "high": 71.728495, "low": 70.745907, "close": 71.281868, "volume": 4227418}, "trend_line": 66.934682, "activity_lines": {"activity_5": 70.966247, "activity_10": 70.003694, "activity_20": 68.497029, "activity_30": 67.733041}, "trend_signal": 1, "fair_value": 64.837383, "relative_strength": 5.543737, "rate_of_change": 0.2855112929798159, "market_dynamics": 1.640468, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.371189, "high": 71.371189, "low": 69.460004, "close": 69.648758, "volume": 7204124}, "trend_line": 67.052941, "activity_lines": {"activity_5": 70.66008, "activity_10": 70.085182, "activity_20": 68.703477, "activity_30": 67.908143}, "trend_signal": 1, "fair_value": 64.935324, "relative_strength": 6.175965, "rate_of_change": 0.17667821294797367, "market_dynamics": 1.59256, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.893749, "high": 71.441872, "low": 68.421874, "close": 71.441872, "volume": 2589196}, "trend_line": 67.195241, "activity_lines": {"activity_5": 70.863975, "activity_10": 70.444426, "activity_20": 69.060826, "activity_30": 68.1913}, "trend_signal": 1, "fair_value": 65.048279, "relative_strength": 10.528739, "rate_of_change": 0.2122203707664242, "market_dynamics": 1.509665, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.363747, "high": 68.516248, "low": 62.476248, "close": 66.0625, "volume": 9951213}, "trend_line": 67.214801, "activity_lines": {"activity_5": 69.234304, "activity_10": 69.756106, "activity_20": 68.877443, "activity_30": 68.11822}, "trend_signal": 1, "fair_value": 65.12474, "relative_strength": 11.509706, "rate_of_change": 0.029109204325940986, "market_dynamics": 1.101443, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.0625, "high": 69.8375, "low": 65.590625, "close": 68.799377, "volume": 3476065}, "trend_line": 67.328568, "activity_lines": {"activity_5": 68.876792, "activity_10": 69.588836, "activity_20": 68.949794, "activity_30": 68.220451}, "trend_signal": 1, "fair_value": 65.21975, "relative_strength": 16.797872, "rate_of_change": 0.16925885118667533, "market_dynamics": 0.674234, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.893752, "high": 70.781249, "low": 68.421878, "close": 70.120628, "volume": 2431765}, "trend_line": 67.477444, "activity_lines": {"activity_5": 69.101377, "activity_10": 69.661455, "activity_20": 69.134278, "activity_30": 68.400584}, "trend_signal": 1, "fair_value": 65.293558, "relative_strength": 16.141223, "rate_of_change": 0.22111861936526161, "market_dynamics": 0.260424, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.498123, "high": 73.329373, "low": 70.309376, "close": 72.857498, "volume": 3115372}, "trend_line": 67.702661, "activity_lines": {"activity_5": 70.315667, "activity_10": 70.200829, "activity_20": 69.566656, "activity_30": 68.747684}, "trend_signal": 1, "fair_value": 65.381389, "relative_strength": 15.287158, "rate_of_change": 0.3337663471663222, "market_dynamics": 0.042115, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.235001, "high": 73.235001, "low": 71.536251, "close": 71.91375, "volume": 2985197}, "trend_line": 67.914285, "activity_lines": {"activity_5": 71.001459, "activity_10": 70.486369, "activity_20": 69.88336, "activity_30": 69.019367}, "trend_signal": 1, "fair_value": 65.466691, "relative_strength": 13.080021, "rate_of_change": 0.31257855581186156, "market_dynamics": 0.116527, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.536252, "high": 71.724999, "low": 70.026249, "close": 70.875626, "volume": 2346552}, "trend_line": 68.097261, "activity_lines": {"activity_5": 71.30975, "activity_10": 70.563549, "activity_20": 70.070112, "activity_30": 69.210421}, "trend_signal": 1, "fair_value": 65.56445, "relative_strength": 6.802177, "rate_of_change": 0.26942196328798346, "market_dynamics": 0.114615, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.781253, "high": 72.102505, "low": 70.686876, "close": 70.875626, "volume": 1333279}, "trend_line": 68.265348, "activity_lines": {"activity_5": 71.297167, "activity_10": 70.651364, "activity_20": 70.228597, "activity_30": 69.389671}, "trend_signal": 1, "fair_value": 65.676793, "relative_strength": 7.734996, "rate_of_change": 0.24683371626356582, "market_dynamics": 0.082851, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.970001, "high": 71.819378, "low": 70.498126, "close": 70.970001, "volume": 1289475}, "trend_line": 68.439559, "activity_lines": {"activity_5": 71.177626, "activity_10": 70.757228, "activity_20": 70.369081, "activity_30": 69.564164}, "trend_signal": 1, "fair_value": 65.790244, "relative_strength": 9.337412, "rate_of_change": 0.25519682401677596, "market_dynamics": -0.120014, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.781249, "high": 73.046256, "low": 70.781249, "close": 72.668755, "volume": 2768265}, "trend_line": 68.679328, "activity_lines": {"activity_5": 71.567711, "activity_10": 71.177626, "activity_20": 70.644337, "activity_30": 69.837016}, "trend_signal": 1, "fair_value": 65.909556, "relative_strength": 10.278259, "rate_of_change": 0.3503368570799754, "market_dynamics": -0.167251, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.763123, "high": 74.839377, "low": 72.574375, "close": 73.801247, "volume": 4942188}, "trend_line": 68.956846, "activity_lines": {"activity_5": 72.347876, "activity_10": 71.749023, "activity_20": 71.000428, "activity_30": 70.167462}, "trend_signal": 1, "fair_value": 66.035121, "relative_strength": 9.768338, "rate_of_change": 0.40407791992373693, "market_dynamics": 0.017074, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.801252, "high": 73.895633, "low": 70.875625, "close": 71.158752, "volume": 2192059}, "trend_line": 69.161169, "activity_lines": {"activity_5": 72.121376, "activity_10": 71.797069, "activity_20": 71.075415, "activity_30": 70.309521}, "trend_signal": 1, "fair_value": 66.132682, "relative_strength": 5.838138, "rate_of_change": 0.29630560539268613, "market_dynamics": 0.017083, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.875625, "high": 72.008132, "low": 70.686877, "close": 71.63063, "volume": 1429015}, "trend_line": 69.351446, "activity_lines": {"activity_5": 72.033294, "activity_10": 71.838252, "activity_20": 71.177214, "activity_30": 70.468841}, "trend_signal": 1, "fair_value": 66.239807, "relative_strength": 3.868304, "rate_of_change": 0.27512114493032164, "market_dynamics": 0.03148, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.347504, "high": 72.668752, "low": 71.253128, "close": 71.253128, "volume": 1325364}, "trend_line": 69.478521, "activity_lines": {"activity_5": 71.769044, "activity_10": 71.75932, "activity_20": 71.229489, "activity_30": 70.59153}, "trend_signal": 1, "fair_value": 66.33043, "relative_strength": 3.33437, "rate_of_change": 0.1832333820408084, "market_dynamics": -0.058458, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.064382, "high": 71.158756, "low": 69.931876, "close": 71.064377, "volume": 1334996}, "trend_line": 69.599305, "activity_lines": {"activity_5": 71.423003, "activity_10": 71.625479, "activity_20": 71.250314, "activity_30": 70.693843}, "trend_signal": 1, "fair_value": 66.428392, "relative_strength": 2.000671, "rate_of_change": 0.17384365450151198, "market_dynamics": -0.395217, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.592502, "high": 71.536256, "low": 70.403748, "close": 71.064377, "volume": 948378}, "trend_line": 69.788572, "activity_lines": {"activity_5": 71.183919, "activity_10": 71.524241, "activity_20": 71.258137, "activity_30": 70.788364}, "trend_signal": 1, "fair_value": 66.505735, "relative_strength": -0.86994, "rate_of_change": 0.27193806030103457, "market_dynamics": -0.373911, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.347503, "high": 73.140625, "low": 70.686881, "close": 72.668755, "volume": 3622642}, "trend_line": 70.046205, "activity_lines": {"activity_5": 71.662087, "activity_10": 71.73015, "activity_20": 71.417667, "activity_30": 70.974182}, "trend_signal": 1, "fair_value": 66.607947, "relative_strength": 1.346891, "rate_of_change": 0.3691621602459475, "market_dynamics": -0.153332, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.574377, "high": 73.234999, "low": 71.725002, "close": 72.480008, "volume": 2254570}, "trend_line": 70.288615, "activity_lines": {"activity_5": 71.976672, "activity_10": 71.86914, "activity_20": 71.553467, "activity_30": 71.131202}, "trend_signal": 1, "fair_value": 66.707419, "relative_strength": 0.736145, "rate_of_change": 0.3460715680456814, "market_dynamics": -0.061743, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.913751, "high": 73.329378, "low": 71.064383, "close": 71.536255, "volume": 1951667}, "trend_line": 70.496589, "activity_lines": {"activity_5": 71.920047, "activity_10": 71.807368, "activity_20": 71.591979, "activity_30": 71.211695}, "trend_signal": 1, "fair_value": 66.794545, "relative_strength": -2.960458, "rate_of_change": 0.2958857561783046, "market_dynamics": -0.06679, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.347501, "high": 72.196874, "low": 70.875626, "close": 72.102501, "volume": 1133557}, "trend_line": 70.666864, "activity_lines": {"activity_5": 72.033296, "activity_10": 71.838254, "activity_20": 71.683208, "activity_30": 71.315302}, "trend_signal": 1, "fair_value": 66.892646, "relative_strength": -3.398725, "rate_of_change": 0.24153650895081422, "market_dynamics": -0.148836, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.102505, "high": 72.480006, "low": 71.253129, "close": 72.102501, "volume": 1330880}, "trend_line": 70.816298, "activity_lines": {"activity_5": 72.077336, "activity_10": 71.879435, "activity_20": 71.762753, "activity_30": 71.407924}, "trend_signal": 1, "fair_value": 66.984976, "relative_strength": -1.143895, "rate_of_change": 0.2114626170477855, "market_dynamics": -0.380976, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.480006, "high": 73.140625, "low": 72.008133, "close": 72.480003, "volume": 1571098}, "trend_line": 70.987247, "activity_lines": {"activity_5": 72.178003, "activity_10": 72.02014, "activity_20": 71.875104, "activity_30": 71.515259}, "trend_signal": 1, "fair_value": 67.075004, "relative_strength": -2.552805, "rate_of_change": 0.24139782059772896, "market_dynamics": -0.426546, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.291251, "high": 73.706875, "low": 71.725003, "close": 73.518127, "volume": 1436489}, "trend_line": 71.145159, "activity_lines": {"activity_5": 72.637294, "activity_10": 72.325571, "activity_20": 72.055765, "activity_30": 71.678542}, "trend_signal": 1, "fair_value": 67.143882, "relative_strength": -2.202947, "rate_of_change": 0.2224512242318825, "market_dynamics": -0.149851, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.423756, "high": 73.423756, "low": 72.196875, "close": 72.480003, "volume": 1378616}, "trend_line": 71.280378, "activity_lines": {"activity_5": 72.681336, "activity_10": 72.407935, "activity_20": 72.115086, "activity_30": 71.764661}, "trend_signal": 1, "fair_value": 67.206629, "relative_strength": -7.171419, "rate_of_change": 0.19006071797519236, "market_dynamics": -0.129414, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.385626, "high": 72.857503, "low": 72.102501, "close": 72.102501, "volume": 1147062}, "trend_line": 71.405991, "activity_lines": {"activity_5": 72.536627, "activity_10": 72.399355, "activity_20": 72.12722, "activity_30": 71.817701}, "trend_signal": 1, "fair_value": 67.262235, "relative_strength": -7.921906, "rate_of_change": 0.1762238129545291, "market_dynamics": -0.258048, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.291252, "high": 73.706874, "low": 72.102503, "close": 73.329376, "volume": 2217567}, "trend_line": 71.489129, "activity_lines": {"activity_5": 72.800877, "activity_10": 72.594968, "activity_20": 72.259794, "activity_30": 71.94179}, "trend_signal": 1, "fair_value": 67.354035, "relative_strength": -6.305664, "rate_of_change": 0.1164300065522587, "market_dynamics": -0.0639, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.518128, "high": 75.783132, "low": 72.668754, "close": 74.273125, "volume": 4280986}, "trend_line": 71.582883, "activity_lines": {"activity_5": 73.297918, "activity_10": 72.92099, "activity_20": 72.475508, "activity_30": 72.121403}, "trend_signal": 1, "fair_value": 67.451885, "relative_strength": -9.218004, "rate_of_change": 0.13114441497810095, "market_dynamics": 0.162104, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.273127, "high": 77.387501, "low": 73.612505, "close": 75.971878, "volume": 3422040}, "trend_line": 71.751127, "activity_lines": {"activity_5": 74.241668, "activity_10": 73.526706, "activity_20": 72.83683, "activity_30": 72.404564}, "trend_signal": 1, "fair_value": 67.557477, "relative_strength": -8.891171, "rate_of_change": 0.23503384181942127, "market_dynamics": 0.680432, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.216877, "high": 78.048127, "low": 74.745002, "close": 76.821251, "volume": 7708276}, "trend_line": 71.935773, "activity_lines": {"activity_5": 75.30496, "activity_10": 74.223365, "activity_20": 73.254776, "activity_30": 72.731669}, "trend_signal": 1, "fair_value": 67.661169, "relative_strength": -7.850075, "rate_of_change": 0.25734229930632413, "market_dynamics": 1.310299, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.915629, "high": 77.576251, "low": 75.877505, "close": 77.010002, "volume": 2548605}, "trend_line": 72.181148, "activity_lines": {"activity_5": 76.141752, "activity_10": 74.858252, "activity_20": 73.662836, "activity_30": 73.059038}, "trend_signal": 1, "fair_value": 67.772366, "relative_strength": -8.391622, "rate_of_change": 0.34110288910080344, "market_dynamics": 1.502475, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.3875, "high": 77.481873, "low": 74.08438, "close": 75.02813, "volume": 3192244}, "trend_line": 72.30069, "activity_lines": {"activity_5": 75.990753, "activity_10": 75.04357, "activity_20": 73.861473, "activity_30": 73.242715}, "trend_signal": 1, "fair_value": 67.873482, "relative_strength": -12.878581, "rate_of_change": 0.16561388023367238, "market_dynamics": 1.395056, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.028131, "high": 76.44375, "low": 74.367503, "close": 74.839378, "volume": 3635757}, "trend_line": 72.593252, "activity_lines": {"activity_5": 75.663586, "activity_10": 75.141377, "activity_20": 74.036291, "activity_30": 73.406501}, "trend_signal": 1, "fair_value": 67.965518, "relative_strength": -11.174924, "rate_of_change": 0.40464620738751417, "market_dynamics": 1.154727, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.933757, "high": 75.122504, "low": 73.329377, "close": 74.461876, "volume": 3513813}, "trend_line": 72.782002, "activity_lines": {"activity_5": 75.172836, "activity_10": 75.12765, "activity_20": 74.15763, "activity_30": 73.527057}, "trend_signal": 1, "fair_value": 68.04884, "relative_strength": -10.769015, "rate_of_change": 0.2600103932525283, "market_dynamics": 0.848083, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.216875, "high": 75.216875, "low": 73.423752, "close": 73.89563, "volume": 2472968}, "trend_line": 72.907836, "activity_lines": {"activity_5": 74.594003, "activity_10": 74.99381, "activity_20": 74.211559, "activity_30": 73.598904}, "trend_signal": 1, "fair_value": 68.132203, "relative_strength": -8.18609, "rate_of_change": 0.17289164428315335, "market_dynamics": 0.453252, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.895628, "high": 78.142509, "low": 73.895628, "close": 77.104378, "volume": 4518274}, "trend_line": 73.049398, "activity_lines": {"activity_5": 75.279795, "activity_10": 75.417639, "activity_20": 74.5585, "activity_30": 73.869649}, "trend_signal": 1, "fair_value": 68.228791, "relative_strength": -8.280686, "rate_of_change": 0.19416568611362064, "market_dynamics": 0.505587, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.481875, "high": 80.596251, "low": 77.293127, "close": 78.519997, "volume": 8080424}, "trend_line": 73.269606, "activity_lines": {"activity_5": 76.431168, "activity_10": 76.007911, "activity_20": 75.011499, "activity_30": 74.222591}, "trend_signal": 1, "fair_value": 68.316616, "relative_strength": -7.649563, "rate_of_change": 0.3014508073016557, "market_dynamics": 0.671978, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.519996, "high": 80.218755, "low": 77.481875, "close": 77.576248, "volume": 4200619}, "trend_line": 73.492961, "activity_lines": {"activity_5": 77.035167, "activity_10": 76.332217, "activity_20": 75.339115, "activity_30": 74.500439}, "trend_signal": 1, "fair_value": 68.40626, "relative_strength": -9.372258, "rate_of_change": 0.30483990865188765, "market_dynamics": 0.773289, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.3875, "high": 79.275005, "low": 77.009999, "close": 79.275002, "volume": 3260198}, "trend_line": 73.77294, "activity_lines": {"activity_5": 78.022959, "activity_10": 76.905331, "activity_20": 75.805147, "activity_30": 74.873474}, "trend_signal": 1, "fair_value": 68.478989, "relative_strength": -5.723298, "rate_of_change": 0.3809602935987455, "market_dynamics": 1.094223, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.086251, "high": 79.086251, "low": 77.859377, "close": 77.953751, "volume": 1703205}, "trend_line": 74.005731, "activity_lines": {"activity_5": 78.249459, "activity_10": 77.17816, "activity_20": 76.11299, "activity_30": 75.143203}, "trend_signal": 1, "fair_value": 68.551642, "relative_strength": -9.997056, "rate_of_change": 0.3155506612587105, "market_dynamics": 1.007981, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.953749, "high": 77.953749, "low": 76.06625, "close": 76.255005, "volume": 2739214}, "trend_line": 74.125273, "activity_lines": {"activity_5": 77.639169, "activity_10": 77.121536, "activity_20": 76.228487, "activity_30": 75.288318}, "trend_signal": 1, "fair_value": 68.606061, "relative_strength": -14.228926, "rate_of_change": 0.16153073334281343, "market_dynamics": 0.645304, "expectation": {"probability": 48.2907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.632498, "high": 78.236881, "low": 75.877501, "close": 77.859375, "volume": 2547780}, "trend_line": 74.260544, "activity_lines": {"activity_5": 77.620293, "activity_10": 77.370342, "activity_20": 76.477008, "activity_30": 75.529228}, "trend_signal": 1, "fair_value": 68.667617, "relative_strength": -14.98873, "rate_of_change": 0.18248971575455622, "market_dynamics": 0.457832, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.331256, "high": 79.463749, "low": 77.198758, "close": 79.275002, "volume": 3117731}, "trend_line": 74.531086, "activity_lines": {"activity_5": 78.117335, "activity_10": 77.825058, "activity_20": 76.832936, "activity_30": 75.852741}, "trend_signal": 1, "fair_value": 68.746116, "relative_strength": -16.322757, "rate_of_change": 0.3643145948405738, "market_dynamics": 0.300704, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.46375, "high": 79.935627, "low": 78.708751, "close": 79.74688, "volume": 3016036}, "trend_line": 74.801627, "activity_lines": {"activity_5": 78.65842, "activity_10": 78.284923, "activity_20": 77.201448, "activity_30": 76.189244}, "trend_signal": 1, "fair_value": 68.844429, "relative_strength": -17.055264, "rate_of_change": 0.3629908196963538, "market_dynamics": 0.295462, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.746881, "high": 82.10625, "low": 79.746881, "close": 80.501877, "volume": 5641599}, "trend_line": 75.109919, "activity_lines": {"activity_5": 79.419711, "activity_10": 78.785968, "activity_20": 77.612204, "activity_30": 76.557002}, "trend_signal": 1, "fair_value": 68.951778, "relative_strength": -16.348605, "rate_of_change": 0.41214611548490604, "market_dynamics": 0.627993, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.973754, "high": 80.973754, "low": 78.803127, "close": 79.74688, "volume": 2811341}, "trend_line": 75.399336, "activity_lines": {"activity_5": 79.759462, "activity_10": 79.029628, "activity_20": 77.912856, "activity_30": 76.856161}, "trend_signal": 1, "fair_value": 69.05114, "relative_strength": -16.175123, "rate_of_change": 0.3853246067273754, "market_dynamics": 0.834703, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.746874, "high": 80.218749, "low": 78.425626, "close": 78.991875, "volume": 1334313}, "trend_line": 75.663586, "activity_lines": {"activity_5": 79.614753, "activity_10": 79.087968, "activity_20": 78.105201, "activity_30": 77.087938}, "trend_signal": 1, "fair_value": 69.14881, "relative_strength": -21.166089, "rate_of_change": 0.3504672773245508, "market_dynamics": 0.796544, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.086252, "high": 81.256874, "low": 78.614377, "close": 79.463753, "volume": 2968085}, "trend_line": 75.890086, "activity_lines": {"activity_5": 79.551836, "activity_10": 79.223525, "activity_20": 78.315523, "activity_30": 77.33311}, "trend_signal": 1, "fair_value": 69.247931, "relative_strength": -24.435742, "rate_of_change": 0.2993513947382847, "market_dynamics": 0.763364, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.463746, "high": 80.784998, "low": 77.859379, "close": 78.708755, "volume": 3638354}, "trend_line": 76.097711, "activity_lines": {"activity_5": 79.22467, "activity_10": 79.187492, "activity_20": 78.429223, "activity_30": 77.514959}, "trend_signal": 1, "fair_value": 69.341162, "relative_strength": -20.735907, "rate_of_change": 0.27358646029206934, "market_dynamics": 0.453963, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.142502, "high": 78.425629, "low": 76.160626, "close": 76.34938, "volume": 4090614}, "trend_line": 76.258148, "activity_lines": {"activity_5": 78.180254, "activity_10": 78.732776, "activity_20": 78.305187, "activity_30": 77.531196}, "trend_signal": 1, "fair_value": 69.417696, "relative_strength": -22.208159, "rate_of_change": 0.21083025743047873, "market_dynamics": -0.060404, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.443753, "high": 76.726883, "low": 75.028126, "close": 75.5, "volume": 5301586}, "trend_line": 76.371398, "activity_lines": {"activity_5": 77.129544, "activity_10": 78.152798, "activity_20": 78.102505, "activity_30": 77.482283}, "trend_signal": 1, "fair_value": 69.494032, "relative_strength": -22.909518, "rate_of_change": 0.14850872066810963, "market_dynamics": -0.393469, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.500006, "high": 76.199997, "low": 74.0, "close": 74.300003, "volume": 8420194}, "trend_line": 76.444648, "activity_lines": {"activity_5": 75.961961, "activity_10": 77.368367, "activity_20": 77.792729, "activity_30": 77.348645}, "trend_signal": 0, "fair_value": 69.566347, "relative_strength": -22.654674, "rate_of_change": 0.09591287041779907, "market_dynamics": -0.750503, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.900002, "high": 74.400002, "low": 72.699997, "close": 73.599998, "volume": 3876035}, "trend_line": 76.481981, "activity_lines": {"activity_5": 74.873834, "activity_10": 76.521377, "activity_20": 77.419752, "activity_30": 77.165119}, "trend_signal": 0, "fair_value": 69.624207, "relative_strength": -21.611651, "rate_of_change": 0.04883664321405971, "market_dynamics": -1.047424, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.699997, "high": 75.599998, "low": 73.300003, "close": 74.5, "volume": 3490443}, "trend_line": 76.51471, "activity_lines": {"activity_5": 74.476625, "activity_10": 75.941206, "activity_20": 77.138392, "activity_30": 77.037249}, "trend_signal": 0, "fair_value": 69.684188, "relative_strength": -26.413568, "rate_of_change": 0.04279308612572303, "market_dynamics": -1.07732, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.199997, "high": 74.699997, "low": 73.900002, "close": 74.599998, "volume": 2857373}, "trend_line": 76.585377, "activity_lines": {"activity_5": 74.393333, "activity_10": 75.474614, "activity_20": 76.866374, "activity_30": 76.913719}, "trend_signal": 0, "fair_value": 69.739877, "relative_strength": -28.437919, "rate_of_change": 0.09235740421678428, "market_dynamics": -1.119986, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.699997, "high": 74.800003, "low": 72.0, "close": 72.099998, "volume": 5378547}, "trend_line": 76.585293, "activity_lines": {"activity_5": 73.593332, "activity_10": 74.660784, "activity_20": 76.352906, "activity_30": 76.62434}, "trend_signal": 0, "fair_value": 69.773513, "relative_strength": -33.855272, "rate_of_change": -0.00010968151270063372, "market_dynamics": -1.15696, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.900002, "high": 74.199997, "low": 71.599998, "close": 74.199997, "volume": 2883844}, "trend_line": 76.614314, "activity_lines": {"activity_5": 73.719998, "activity_10": 74.367806, "activity_20": 76.063269, "activity_30": 76.47045}, "trend_signal": 0, "fair_value": 69.836502, "relative_strength": -31.151447, "rate_of_change": 0.037893698467668185, "market_dynamics": -1.169969, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.300003, "high": 75.599998, "low": 73.099998, "close": 75.400002, "volume": 5275343}, "trend_line": 76.651877, "activity_lines": {"activity_5": 74.253333, "activity_10": 74.380136, "activity_20": 75.908489, "activity_30": 76.392107}, "trend_signal": 0, "fair_value": 69.898416, "relative_strength": -33.761496, "rate_of_change": 0.04902869717009512, "market_dynamics": -1.028741, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.599998, "high": 76.400002, "low": 74.5, "close": 75.099998, "volume": 3008323}, "trend_line": 76.622814, "activity_lines": {"activity_5": 74.566666, "activity_10": 74.411806, "activity_20": 75.735501, "activity_30": 76.291986}, "trend_signal": 0, "fair_value": 69.95731, "relative_strength": -32.56836, "rate_of_change": -0.03791557511369698, "market_dynamics": -0.990692, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 75.300003, "low": 73.5, "close": 74.099998, "volume": 2544535}, "trend_line": 76.532106, "activity_lines": {"activity_5": 74.506665, "activity_10": 74.327272, "activity_20": 75.487155, "activity_30": 76.129224}, "trend_signal": 0, "fair_value": 70.021851, "relative_strength": -34.49624, "rate_of_change": -0.1183824963672131, "market_dynamics": -1.007173, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.199997, "high": 74.400002, "low": 72.800003, "close": 73.400002, "volume": 3383120}, "trend_line": 76.411772, "activity_lines": {"activity_5": 74.246666, "activity_10": 74.156363, "activity_20": 75.190494, "activity_30": 75.927153}, "trend_signal": 0, "fair_value": 70.079164, "relative_strength": -37.962743, "rate_of_change": -0.1572333577230969, "market_dynamics": -0.965472, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.900002, "high": 76.300003, "low": 73.199997, "close": 75.5, "volume": 7939513}, "trend_line": 76.427501, "activity_lines": {"activity_5": 74.6, "activity_10": 74.405454, "activity_20": 75.107429, "activity_30": 75.868329}, "trend_signal": 0, "fair_value": 70.151583, "relative_strength": -35.897638, "rate_of_change": 0.020584524593942714, "market_dynamics": -0.780077, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.699997, "high": 75.199997, "low": 73.699997, "close": 74.099998, "volume": 4917206}, "trend_line": 76.402855, "activity_lines": {"activity_5": 74.399999, "activity_10": 74.378181, "activity_20": 74.902265, "activity_30": 75.718167}, "trend_signal": 0, "fair_value": 70.216671, "relative_strength": -34.99935, "rate_of_change": -0.03224755445033348, "market_dynamics": -0.617547, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.300003, "high": 74.599998, "low": 73.199997, "close": 73.5, "volume": 2909471}, "trend_line": 76.370793, "activity_lines": {"activity_5": 74.086666, "activity_10": 74.232727, "activity_20": 74.664601, "activity_30": 75.530886}, "trend_signal": 0, "fair_value": 70.273529, "relative_strength": -37.896593, "rate_of_change": -0.04196440041408958, "market_dynamics": -0.456774, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.599998, "high": 75.0, "low": 73.199997, "close": 74.599998, "volume": 3651890}, "trend_line": 76.394272, "activity_lines": {"activity_5": 74.246666, "activity_10": 74.305454, "activity_20": 74.561446, "activity_30": 75.416641}, "trend_signal": 0, "fair_value": 70.333055, "relative_strength": -33.509318, "rate_of_change": 0.030743428315579614, "market_dynamics": -0.171091, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.599998, "high": 78.900002, "low": 74.599998, "close": 77.900002, "volume": 6843858}, "trend_line": 76.420792, "activity_lines": {"activity_5": 75.473333, "activity_10": 74.978182, "activity_20": 74.800681, "activity_30": 75.513785}, "trend_signal": 0, "fair_value": 70.41483, "relative_strength": -33.075894, "rate_of_change": 0.034714644574406026, "market_dynamics": 0.111584, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 79.199997, "low": 76.5, "close": 77.300003, "volume": 3443483}, "trend_line": 76.380126, "activity_lines": {"activity_5": 76.200001, "activity_10": 75.436364, "activity_20": 74.991568, "activity_30": 75.570509}, "trend_signal": 0, "fair_value": 70.480703, "relative_strength": -30.723924, "rate_of_change": -0.05321326688161207, "market_dynamics": 0.370605, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.900002, "high": 79.5, "low": 77.199997, "close": 77.800003, "volume": 5095148}, "trend_line": 76.387584, "activity_lines": {"activity_5": 76.973335, "activity_10": 75.929092, "activity_20": 75.238131, "activity_30": 75.662113}, "trend_signal": 0, "fair_value": 70.549233, "relative_strength": -25.130298, "rate_of_change": 0.009764320105991632, "market_dynamics": 0.730861, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.800003, "high": 79.5, "low": 75.800003, "close": 77.0, "volume": 5793741}, "trend_line": 76.311751, "activity_lines": {"activity_5": 77.233335, "activity_10": 76.232728, "activity_20": 75.416426, "activity_30": 75.701624}, "trend_signal": 0, "fair_value": 70.617567, "relative_strength": -26.832824, "rate_of_change": -0.0992739867253858, "market_dynamics": 0.933425, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.099998, "high": 77.300003, "low": 74.400002, "close": 74.400002, "volume": 4843602}, "trend_line": 76.193293, "activity_lines": {"activity_5": 76.393335, "activity_10": 76.029092, "activity_20": 75.355238, "activity_30": 75.578286}, "trend_signal": 0, "fair_value": 70.664302, "relative_strength": -27.626591, "rate_of_change": -0.15522904198595044, "market_dynamics": 0.706343, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.5, "high": 77.300003, "low": 73.900002, "close": 76.5, "volume": 3176477}, "trend_line": 76.201459, "activity_lines": {"activity_5": 76.266668, "activity_10": 76.201819, "activity_20": 75.503334, "activity_30": 75.598073}, "trend_signal": 0, "fair_value": 70.732719, "relative_strength": -26.638409, "rate_of_change": 0.010717478768115171, "market_dynamics": 0.610184, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 76.900002, "high": 78.199997, "low": 76.099998, "close": 76.099998, "volume": 2754434}, "trend_line": 76.142813, "activity_lines": {"activity_5": 76.1, "activity_10": 76.245455, "activity_20": 75.608572, "activity_30": 75.591527}, "trend_signal": 0, "fair_value": 70.8046, "relative_strength": -28.782193, "rate_of_change": -0.07696178100736362, "market_dynamics": 0.398758, "expectation": {"probability": 48.7853, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.886589, 64.630116, 64.031691, 64.202667, 65.485008, 65.057559, 66.510893, 64.886586, 66.083449, 67.109308, 68.562633, 66.938334, 71.127317, 71.640266, 72.922606, 69.930473, 71.127317, 71.041829, 69.332038, 68.819109, 68.391657, 68.733618, 68.562633, 68.306169, 66.852846, 65.912463, 67.023829, 68.049701, 68.990089, 69.246554, 69.075573, 69.075577, 69.930466, 69.930466, 70.209952, 70.120631, 69.941983, 67.976813, 68.423445, 69.495352, 70.031305, 69.673995, 69.138043, 69.227372, 68.780746, 68.155466, 68.423445, 68.423439, 68.512763, 68.334119, 67.619508, 66.815583, 65.386369, 65.386364, 65.565023, 66.190297, 67.172881, 65.207714, 65.832993, 65.743668, 66.279619, 65.565025, 65.654349, 65.833002, 65.922322, 65.4757, 65.475699, 65.207713, 65.922327, 67.440862, 66.458277, 65.743675, 65.207719, 65.475702, 65.565018, 67.351531, 67.619507, 66.994232, 68.780742, 68.602094, 68.334123, 70.924558, 71.460514, 71.013887, 71.371189, 68.893749, 64.363747, 66.0625, 68.893752, 70.498123, 73.235001, 71.536252, 70.781253, 70.970001, 70.781249, 72.763123, 73.801252, 70.875625, 71.347504, 71.064382, 70.592502, 71.347503, 72.574377, 71.913751, 71.347501, 72.102505, 72.480006, 72.291251, 73.423756, 72.385626, 72.291252, 73.518128, 74.273127, 75.216877, 76.915629, 77.3875, 75.028131, 74.933757, 75.216875, 73.895628, 77.481875, 78.519996, 77.3875, 79.086251, 77.953749, 76.632498, 78.331256, 79.46375, 79.746881, 80.973754, 79.746874, 79.086252, 79.463746, 78.142502, 76.443753, 75.500006, 73.900002, 73.699997, 74.199997, 74.699997, 71.900002, 74.300003, 75.599998, 75.0, 74.199997, 73.900002, 73.699997, 74.300003, 73.599998, 74.599998, 78.0, 77.900002, 77.800003, 77.099998, 74.5, 76.900002], "highs": [65.741476, 64.630116, 64.630107, 65.570497, 66.168927, 66.938331, 66.938341, 66.254422, 66.596375, 68.733619, 68.64813, 73.093584, 73.093589, 74.375928, 72.922606, 71.041834, 72.580643, 71.725748, 69.759486, 69.161068, 68.990085, 69.246557, 68.733616, 68.391657, 67.451276, 67.109316, 67.023829, 68.391661, 70.443412, 70.015961, 70.956351, 70.272419, 70.357914, 70.209951, 70.299276, 70.388611, 69.941983, 68.602094, 69.495352, 70.388611, 70.299278, 69.941984, 69.316696, 69.584682, 68.780746, 68.780749, 68.602094, 69.227371, 68.691418, 68.334119, 67.619508, 67.17288, 65.832998, 66.1903, 66.994231, 67.172882, 67.262212, 66.279624, 65.922329, 66.815583, 66.279619, 66.458278, 66.279621, 66.100981, 66.190295, 65.922329, 66.279624, 66.011657, 67.708844, 67.976818, 67.262209, 65.743675, 65.743671, 65.565022, 67.172881, 67.619507, 68.334113, 69.584682, 69.941982, 68.780742, 71.192533, 72.264447, 71.996468, 71.728495, 71.371189, 71.441872, 68.516248, 69.8375, 70.781249, 73.329373, 73.235001, 71.724999, 72.102505, 71.819378, 73.046256, 74.839377, 73.895633, 72.008132, 72.668752, 71.158756, 71.536256, 73.140625, 73.234999, 73.329378, 72.196874, 72.480006, 73.140625, 73.706875, 73.423756, 72.857503, 73.706874, 75.783132, 77.387501, 78.048127, 77.576251, 77.481873, 76.44375, 75.122504, 75.216875, 78.142509, 80.596251, 80.218755, 79.275005, 79.086251, 77.953749, 78.236881, 79.463749, 79.935627, 82.10625, 80.973754, 80.218749, 81.256874, 80.784998, 78.425629, 76.726883, 76.199997, 74.400002, 75.599998, 74.699997, 74.800003, 74.199997, 75.599998, 76.400002, 75.300003, 74.400002, 76.300003, 75.199997, 74.599998, 75.0, 78.900002, 79.199997, 79.5, 79.5, 77.300003, 77.300003, 78.199997], "lows": [64.630118, 63.946203, 63.946202, 63.946202, 64.715606, 64.117183, 64.630111, 64.801097, 65.228543, 66.425389, 66.852837, 66.852839, 70.614381, 70.78537, 68.90459, 69.588513, 70.95634, 69.075574, 68.391654, 68.391653, 67.964209, 68.135185, 67.622252, 65.485001, 66.254423, 65.912463, 66.510893, 67.109317, 68.733624, 68.904594, 68.22068, 68.306169, 69.246557, 69.227371, 69.584675, 69.763322, 67.619502, 67.70884, 68.423445, 68.870074, 68.959392, 68.51277, 68.423439, 68.780746, 67.798164, 67.97681, 67.976814, 67.97681, 67.708839, 67.440865, 66.547603, 65.386367, 62.081319, 65.207715, 65.386368, 66.190297, 64.761092, 65.207714, 65.386369, 65.475698, 65.38637, 65.386368, 65.386369, 65.654343, 65.297045, 65.297045, 65.029068, 64.671761, 65.832996, 67.083558, 65.386368, 64.671765, 64.850414, 64.761088, 65.475694, 66.1903, 66.99423, 66.547604, 67.976807, 68.066141, 68.334123, 70.656578, 70.835236, 70.745907, 69.460004, 68.421874, 62.476248, 65.590625, 68.421878, 70.309376, 71.536251, 70.026249, 70.686876, 70.498126, 70.781249, 72.574375, 70.875625, 70.686877, 71.253128, 69.931876, 70.403748, 70.686881, 71.725002, 71.064383, 70.875626, 71.253129, 72.008133, 71.725003, 72.196875, 72.102501, 72.102503, 72.668754, 73.612505, 74.745002, 75.877505, 74.08438, 74.367503, 73.329377, 73.423752, 73.895628, 77.293127, 77.481875, 77.009999, 77.859377, 76.06625, 75.877501, 77.198758, 78.708751, 79.746881, 78.803127, 78.425626, 78.614377, 77.859379, 76.160626, 75.028126, 74.0, 72.699997, 73.300003, 73.900002, 72.0, 71.599998, 73.099998, 74.5, 73.5, 72.800003, 73.199997, 73.699997, 73.199997, 73.199997, 74.599998, 76.5, 77.199997, 75.800003, 74.400002, 73.900002, 76.099998], "closes": [64.630119, 64.11718, 64.202667, 65.485008, 64.886589, 66.51088, 64.715599, 65.99794, 66.425392, 67.878723, 66.938332, 70.956345, 71.212814, 72.40966, 69.759491, 70.870857, 71.041832, 69.332039, 68.819107, 68.391655, 68.73362, 68.562637, 67.964211, 66.767357, 66.767357, 66.767357, 66.68187, 67.707741, 68.990074, 69.075577, 68.22068, 69.930466, 69.930466, 69.852646, 70.031303, 69.852646, 67.887482, 68.423439, 69.316696, 70.031303, 69.227371, 69.138054, 69.316696, 68.780746, 68.244789, 68.423439, 67.976814, 68.512772, 68.334114, 67.440865, 66.815582, 66.01165, 65.4757, 65.565025, 66.100975, 67.172882, 65.4757, 65.386368, 65.654343, 66.100975, 65.565025, 65.386368, 65.832993, 65.743668, 65.4757, 65.4757, 65.029068, 65.922333, 67.440865, 67.440865, 65.386368, 64.939743, 65.207718, 65.297043, 66.994232, 67.619507, 67.351532, 68.780746, 68.423439, 68.334114, 70.835236, 71.46051, 70.924561, 71.281868, 69.648758, 71.441872, 66.0625, 68.799377, 70.120628, 72.857498, 71.91375, 70.875626, 70.875626, 70.970001, 72.668755, 73.801247, 71.158752, 71.63063, 71.253128, 71.064377, 71.064377, 72.668755, 72.480008, 71.536255, 72.102501, 72.102501, 72.480003, 73.518127, 72.480003, 72.102501, 73.329376, 74.273125, 75.971878, 76.821251, 77.010002, 75.02813, 74.839378, 74.461876, 73.89563, 77.104378, 78.519997, 77.576248, 79.275002, 77.953751, 76.255005, 77.859375, 79.275002, 79.74688, 80.501877, 79.74688, 78.991875, 79.463753, 78.708755, 76.34938, 75.5, 74.300003, 73.599998, 74.5, 74.599998, 72.099998, 74.199997, 75.400002, 75.099998, 74.099998, 73.400002, 75.5, 74.099998, 73.5, 74.599998, 77.900002, 77.300003, 77.800003, 77.0, 74.400002, 76.5, 76.099998], "volumes": [1695000, 1847000, 1339000, 1607000, 1975000, 3800000, 2587000, 2241000, 2127000, 3718000, 4282000, 11803000, 9793000, 11243000, 7499000, 3834000, 6961000, 5857000, 3796000, 2507000, 2271000, 1783000, 1916000, 3175099, 1306000, 2052000, 319000, 1293000, 4871000, 3465000, 5780000, 4403000, 3064000, 6559000, 1371000, 2889000, 4048000, 1943000, 1723000, 3250000, 2992000, 2387000, 2416000, 1507000, 1994000, 1808000, 1888000, 2459000, 2728000, 2847000, 2372000, 2917000, 3425000, 1802000, 1723000, 1201000, 1166000, 1187000, 814000, 1858000, 818000, 1452000, 1662000, 949000, 1254000, 1107000, 1893000, 1290563, 3223000, 2042000, 2155000, 1669000, 1191000, 620000, 1675000, 1678000, 818000, 4959234, 3517687, 1634513, 4938809, 7175503, 4268633, 4227418, 7204124, 2589196, 9951213, 3476065, 2431765, 3115372, 2985197, 2346552, 1333279, 1289475, 2768265, 4942188, 2192059, 1429015, 1325364, 1334996, 948378, 3622642, 2254570, 1951667, 1133557, 1330880, 1571098, 1436489, 1378616, 1147062, 2217567, 4280986, 3422040, 7708276, 2548605, 3192244, 3635757, 3513813, 2472968, 4518274, 8080424, 4200619, 3260198, 1703205, 2739214, 2547780, 3117731, 3016036, 5641599, 2811341, 1334313, 2968085, 3638354, 4090614, 5301586, 8420194, 3876035, 3490443, 2857373, 5378547, 2883844, 5275343, 3008323, 2544535, 3383120, 7939513, 4917206, 2909471, 3651890, 6843858, 3443483, 5095148, 5793741, 4843602, 3176477, 2754434], "sma": {"5": [null, null, null, null, 64.6643, 65.0405, 65.1601, 65.5192, 65.7073, 66.3057, 66.3912, 67.6393, 68.6823, 69.8792, 70.2553, 71.0418, 71.0589, 70.6828, 69.9647, 69.6911, 69.2637, 68.7678, 68.4942, 68.0839, 67.759, 67.3658, 66.9896, 66.9383, 67.3829, 67.8445, 68.1352, 68.7849, 69.2295, 69.402, 69.5931, 69.9195, 69.5109, 69.2095, 69.1023, 69.1023, 68.9773, 69.2274, 69.406, 69.2988, 68.9415, 68.7807, 68.5485, 68.3877, 68.2984, 68.1376, 67.816, 67.423, 66.8156, 66.2618, 65.9938, 66.0652, 65.9581, 65.9402, 65.9581, 65.9581, 65.6365, 65.6186, 65.7079, 65.7258, 65.6008, 65.5829, 65.5114, 65.5293, 65.8687, 66.2618, 66.2439, 66.226, 66.0831, 65.6543, 65.565, 66.0116, 66.494, 67.2086, 67.8339, 68.1019, 68.745, 69.5668, 69.9956, 70.5673, 70.8302, 70.9515, 69.8719, 69.4469, 69.2146, 69.8564, 69.9508, 70.9134, 71.3286, 71.4985, 71.4608, 71.8383, 71.8949, 72.0459, 72.1025, 71.7816, 71.2343, 71.5363, 71.7061, 71.7628, 71.9704, 72.178, 72.1403, 72.3479, 72.5366, 72.5366, 72.782, 73.1406, 73.6314, 74.4996, 75.4811, 75.8209, 75.9341, 75.6321, 75.047, 75.0659, 75.7643, 76.3116, 77.2743, 78.0859, 77.916, 77.7839, 78.1236, 78.218, 78.7276, 79.426, 79.6525, 79.6903, 79.4826, 78.6521, 77.8028, 76.8644, 75.6916, 74.8499, 74.5, 73.82, 73.8, 74.16, 74.28, 74.18, 74.44, 74.7, 74.44, 74.12, 74.22, 75.12, 75.48, 76.22, 76.92, 76.88, 76.6, 76.36], "10": [65.801325, 65.750031, 65.638894, 65.67309, 65.459366, 65.399522, 65.237092, 65.125954, 65.185796, 65.48501, 65.715831, 66.399748, 67.100762, 67.793227, 68.280518, 68.716515, 69.349139, 69.682549, 69.92192, 69.973213, 70.152742, 69.913371, 69.588511, 69.024281, 68.725067, 68.314717, 67.878721, 67.716291, 67.733388, 67.80178, 67.750486, 67.887269, 68.083895, 68.392423, 68.718818, 69.027347, 69.147908, 69.219478, 69.25214, 69.347713, 69.448382, 69.369141, 69.307764, 69.200574, 69.021922, 68.879002, 68.887935, 68.896868, 68.79861, 68.539566, 68.298387, 67.985747, 67.601647, 67.280075, 67.065694, 66.940638, 66.690527, 66.377886, 66.109909, 65.97592, 65.850864, 65.788336, 65.824065, 65.84193, 65.779402, 65.609684, 65.565021, 65.618617, 65.79727, 65.931259, 65.913393, 65.86873, 65.806203, 65.76154, 65.913394, 66.127774, 66.360021, 66.645862, 66.744119, 66.833444, 67.378331, 68.030408, 68.602092, 69.200575, 69.466027, 69.848264, 69.71936, 69.721224, 69.890942, 70.343281, 70.451132, 70.392644, 70.38775, 70.356564, 70.658563, 70.894501, 71.404126, 71.687251, 71.800501, 71.621189, 71.536252, 71.715565, 71.876003, 71.932628, 71.876003, 71.706128, 71.838254, 72.027003, 72.149691, 72.253503, 72.480003, 72.64044, 72.989627, 73.518127, 74.008877, 74.30144, 74.537377, 74.631752, 74.773315, 75.273502, 75.792565, 76.122877, 76.453189, 76.566439, 76.49094, 76.774064, 77.217626, 77.746127, 78.406752, 78.671002, 78.71819, 78.90694, 78.850315, 78.689878, 78.614378, 78.258441, 77.69094, 77.166252, 76.576064, 75.811376, 75.332188, 74.925813, 74.564937, 74.339999, 74.129999, 74.249999, 74.299999, 74.199999, 74.199999, 74.78, 75.09, 75.33, 75.52, 75.550001, 75.860001, 75.92], "20": [65.429443, 65.37815, 65.29266, 65.224269, 65.249916, 65.288386, 65.228543, 65.326856, 65.425168, 65.608971, 65.758578, 66.074889, 66.369828, 66.733159, 66.869942, 67.058019, 67.293115, 67.404251, 67.553858, 67.729111, 67.934287, 68.156559, 68.344637, 68.408754, 68.502792, 68.515616, 68.61393, 68.69942, 68.827654, 68.887497, 68.951614, 68.90032, 68.836203, 68.708352, 68.721943, 68.671032, 68.513315, 68.467885, 68.492764, 68.574746, 68.599434, 68.628205, 68.695829, 68.796499, 68.87037, 68.953174, 69.017921, 69.058173, 69.025375, 68.943639, 68.873384, 68.677444, 68.454705, 68.240324, 68.043808, 67.90982, 67.789231, 67.637377, 67.454259, 67.257743, 67.074626, 66.887041, 66.712856, 66.561002, 66.422548, 66.275161, 66.127774, 65.998252, 65.953589, 65.953589, 65.882129, 65.828533, 65.815134, 65.801735, 65.846398, 65.868729, 65.962521, 66.13224, 66.270694, 66.382351, 66.645862, 66.949569, 67.204147, 67.481057, 67.68971, 67.988019, 68.039691, 68.183543, 68.317531, 68.588363, 68.914732, 69.211526, 69.494921, 69.778569, 70.062295, 70.371382, 70.561743, 70.704237, 70.845722, 70.982235, 70.993692, 71.054104, 71.131877, 71.144596, 71.267283, 71.300315, 71.62119, 71.857127, 71.975096, 71.937346, 72.008127, 72.178002, 72.432815, 72.725378, 72.94244, 73.003784, 73.187815, 73.329378, 73.461503, 73.763503, 74.136284, 74.381658, 74.721408, 75.042283, 75.249908, 75.537752, 75.877502, 76.188939, 76.590033, 76.972252, 77.255377, 77.514908, 77.651752, 77.628159, 77.552659, 77.516252, 77.454283, 77.456189, 77.491408, 77.241189, 77.025189, 76.916377, 76.707626, 76.514939, 76.372189, 76.25422, 75.99547, 75.683126, 75.388032, 75.295688, 75.211094, 75.127907, 75.042469, 74.945, 74.995, 75.085], "30": [64.950534, 64.94077, 64.95568, 64.996966, 65.034673, 65.118339, 65.136706, 65.189634, 65.28409, 65.446088, 65.524906, 65.718682, 65.895361, 66.080588, 66.260117, 66.431096, 66.602075, 66.778753, 66.924086, 67.063719, 67.223299, 67.354383, 67.442722, 67.496866, 67.488317, 67.476918, 67.488317, 67.508265, 67.613701, 67.753334, 67.87302, 68.066796, 68.257723, 68.40331, 68.574801, 68.686193, 68.791923, 68.872773, 68.969149, 69.040902, 69.117203, 69.056594, 68.99339, 68.872426, 68.821936, 68.740355, 68.638188, 68.610879, 68.594713, 68.56302, 68.499085, 68.414052, 68.331102, 68.291024, 68.268811, 68.282329, 68.242123, 68.164744, 68.053553, 67.9544, 67.865878, 67.714408, 67.577825, 67.440859, 67.289006, 67.143108, 67.047827, 66.964457, 66.901929, 66.815582, 66.687548, 66.547604, 66.410638, 66.294515, 66.25283, 66.226032, 66.205189, 66.214122, 66.217099, 66.246874, 66.380863, 66.562491, 66.74412, 66.934682, 67.052941, 67.195241, 67.214801, 67.328568, 67.477444, 67.702661, 67.914285, 68.097261, 68.265348, 68.439559, 68.679328, 68.956846, 69.161169, 69.351446, 69.478521, 69.599305, 69.788572, 70.046205, 70.288615, 70.496589, 70.666864, 70.816298, 70.987247, 71.145159, 71.280378, 71.405991, 71.489129, 71.582883, 71.751127, 71.935773, 72.181148, 72.30069, 72.593252, 72.782002, 72.907836, 73.049398, 73.269606, 73.492961, 73.77294, 74.005731, 74.125273, 74.260544, 74.531086, 74.801627, 75.109919, 75.399336, 75.663586, 75.890086, 76.097711, 76.258148, 76.371398, 76.444648, 76.481981, 76.51471, 76.585377, 76.585293, 76.614314, 76.651877, 76.622814, 76.532106, 76.411772, 76.427501, 76.402855, 76.370793, 76.394272, 76.420792, 76.380126, 76.387584, 76.311751, 76.193293, 76.201459, 76.142813], "50": [64.107453, 64.134331, 64.164556, 64.205696, 64.323258, 64.473305, 64.577626, 64.684678, 64.819921, 64.992414, 65.121548, 65.311399, 65.517837, 65.725297, 65.8241, 65.969684, 66.031934, 66.086177, 66.107246, 66.109945, 66.144035, 66.227086, 66.311262, 66.361681, 66.421921, 66.47725, 66.527595, 66.593548, 66.701516, 66.822652, 66.895589, 66.991337, 67.071698, 67.131694, 67.244847, 67.32707, 67.366571, 67.454406, 67.551557, 67.66813, 67.773753, 67.863912, 67.943965, 68.016719, 68.041138, 68.067421, 68.100159, 68.128228, 68.178371, 68.229456, 68.273166, 68.311055, 68.336516, 68.338116, 68.362404, 68.375644, 68.390846, 68.378614, 68.363193, 68.327638, 68.300172, 68.188773, 68.081176, 67.947856, 67.862181, 67.754278, 67.634022, 67.565828, 67.538263, 67.519247, 67.452302, 67.379845, 67.324715, 67.295308, 67.299846, 67.316889, 67.330282, 67.351742, 67.34041, 67.32558, 67.377871, 67.408472, 67.428354, 67.456939, 67.449288, 67.481072, 67.444573, 67.452091, 67.46817, 67.524694, 67.578421, 67.613173, 67.644352, 67.688137, 67.776616, 67.884172, 67.947811, 68.010168, 68.068548, 68.141019, 68.225994, 68.359137, 68.499223, 68.618647, 68.738678, 68.83727, 68.977356, 69.139991, 69.276505, 69.396535, 69.551822, 69.729557, 69.932335, 70.153887, 70.384573, 70.575621, 70.771828, 70.942618, 71.071714, 71.264984, 71.527657, 71.780387, 72.061732, 72.314866, 72.500082, 72.704879, 72.943349, 73.162671, 73.40424, 73.632495, 73.795628, 73.955693, 74.111377, 74.212727, 74.329752, 74.386915, 74.537665, 74.651677, 74.741264, 74.726114, 74.771839, 74.862327, 74.946814, 75.009414, 75.024039, 75.058014, 75.116839, 75.154227, 75.221164, 75.357877, 75.482589, 75.585214, 75.675614, 75.732889, 75.820839, 75.900789], "200": [57.053597, 57.093827, 57.129174, 57.169163, 57.20793, 57.256943, 57.294501, 57.330329, 57.372896, 57.414942, 57.450871, 57.506535, 57.566667, 57.641634, 57.69981, 57.764958, 57.834501, 57.897619, 57.958173, 58.023315, 58.085919, 58.1505, 58.212089, 58.269109, 58.324006, 58.407929, 58.528947, 58.650139, 58.771725, 58.880641, 58.979618, 59.088561, 59.186884, 59.281278, 59.374087, 59.459985, 59.536766, 59.606669, 59.695905, 59.775263, 59.851663, 59.925493, 59.978269, 60.049471, 60.122092, 60.202312, 60.282534, 60.368043, 60.462718, 60.541005, 60.625107, 60.704817, 60.782219, 60.864166, 60.94693, 61.032073, 61.061045, 61.082492, 61.126886, 61.198847, 61.262539, 61.327573, 61.396704, 61.46576, 61.539064, 61.607898, 61.675989, 61.750036, 61.833167, 61.924493, 62.022311, 62.118269, 62.213703, 62.284252, 62.375207, 62.462956, 62.547875, 62.632489, 62.703768, 62.769012, 62.85235, 62.941422, 63.031539, 63.121581, 63.180731, 63.238044, 63.250205, 63.271953, 63.325267, 63.368795, 63.404997, 63.446067, 63.486764, 63.537247, 63.598831, 63.670548, 63.726818, 63.787682, 63.851501, 63.919965, 63.978743, 64.046661, 64.113635, 64.174752, 64.241055, 64.32501, 64.41909, 64.521892, 64.618326, 64.709735, 64.806885, 64.907185, 65.016372, 65.12902, 65.242612, 65.346688, 65.450211, 65.553809, 65.653398, 65.77217, 65.897235, 66.017189, 66.149559, 66.269832, 66.380434, 66.502196, 66.62829, 66.757528, 66.888187, 67.017818, 67.142104, 67.269534, 67.370044, 67.456012, 67.540479, 67.633853, 67.735102, 67.841244, 67.943963, 68.033398, 68.124702, 68.227106, 68.317026, 68.408615, 68.480621, 68.574502, 68.66019, 68.737967, 68.826974, 68.927978, 69.0223, 69.097434, 69.168977, 69.223837, 69.311294, 69.396752]}, "ema": {"5": [null, null, null, null, 64.6643, 65.2798, 65.0918, 65.3938, 65.7377, 66.4514, 66.6137, 68.0612, 69.1118, 70.2111, 70.0605, 70.3306, 70.5677, 70.1558, 69.7102, 69.2707, 69.0917, 68.9153, 68.5983, 67.988, 67.5811, 67.3099, 67.1005, 67.3029, 67.8653, 68.2687, 68.2527, 68.812, 69.1848, 69.4074, 69.6154, 69.6945, 69.0921, 68.8692, 69.0184, 69.356, 69.3131, 69.2548, 69.2754, 69.1105, 68.8219, 68.6891, 68.4517, 68.472, 68.4261, 68.0977, 67.6703, 67.1174, 66.5702, 66.2351, 66.1904, 66.5179, 66.1705, 65.9091, 65.8242, 65.9165, 65.7993, 65.6617, 65.7188, 65.7271, 65.6433, 65.5874, 65.4013, 65.575, 66.1969, 66.6116, 66.2032, 65.782, 65.5906, 65.4927, 65.9932, 66.5353, 66.8074, 67.4652, 67.7846, 67.9678, 68.9236, 69.7692, 70.1543, 70.5302, 70.2364, 70.6382, 69.113, 69.0084, 69.3792, 70.5386, 70.997, 70.9565, 70.9296, 70.943, 71.5183, 72.2793, 71.9058, 71.8141, 71.6271, 71.4395, 71.3145, 71.7659, 72.0039, 71.848, 71.9329, 71.9894, 72.1529, 72.608, 72.5653, 72.4111, 72.7172, 73.2358, 74.1478, 75.039, 75.696, 75.4734, 75.262, 74.9953, 74.6288, 75.454, 76.476, 76.8427, 77.6535, 77.7536, 77.2541, 77.4558, 78.0622, 78.6238, 79.2498, 79.4155, 79.2743, 79.3374, 79.1279, 78.2017, 77.3011, 76.3008, 75.4005, 75.1003, 74.9336, 73.989, 74.0594, 74.5062, 74.7042, 74.5028, 74.1352, 74.5901, 74.4267, 74.1178, 74.2786, 75.4857, 76.0905, 76.6603, 76.7735, 75.9824, 76.1549, 76.1366], "10": [null, null, null, null, null, null, null, null, null, 65.485, 65.7492, 66.696, 67.5172, 68.4068, 68.6527, 69.056, 69.4171, 69.4016, 69.2957, 69.1313, 69.059, 68.9688, 68.7861, 68.4191, 68.1188, 67.8731, 67.6565, 67.6658, 67.9066, 68.1191, 68.1376, 68.4636, 68.7303, 68.9343, 69.1338, 69.2645, 69.0141, 68.9067, 68.9813, 69.1722, 69.1822, 69.1742, 69.2001, 69.1239, 68.964, 68.8657, 68.7041, 68.6693, 68.6084, 68.3961, 68.1087, 67.7274, 67.318, 66.9993, 66.836, 66.8972, 66.6388, 66.4111, 66.2735, 66.2421, 66.119, 65.9858, 65.958, 65.919, 65.8384, 65.7725, 65.6373, 65.6891, 66.0076, 66.2682, 66.1079, 65.8955, 65.7704, 65.6844, 65.9225, 66.2311, 66.4348, 66.8613, 67.1453, 67.3615, 67.9931, 68.6235, 69.0419, 69.4492, 69.4855, 69.8412, 69.1541, 69.0896, 69.2771, 69.9281, 70.2891, 70.3957, 70.483, 70.5715, 70.9529, 71.4707, 71.414, 71.4534, 71.417, 71.3529, 71.3004, 71.5492, 71.7184, 71.6853, 71.7612, 71.8232, 71.9426, 72.2291, 72.2747, 72.2434, 72.4409, 72.774, 73.3554, 73.9856, 74.5355, 74.625, 74.664, 74.6273, 74.4942, 74.9688, 75.6145, 75.9712, 76.5719, 76.8231, 76.7198, 76.927, 77.3539, 77.789, 78.2823, 78.5485, 78.6292, 78.7809, 78.7678, 78.3281, 77.8139, 77.175, 76.525, 76.1568, 75.8738, 75.1876, 75.0081, 75.0793, 75.0831, 74.9043, 74.6308, 74.7889, 74.6636, 74.452, 74.4789, 75.101, 75.5008, 75.9188, 76.1154, 75.8035, 75.9301, 75.961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.7291, 67.8248, 67.895, 67.9016, 67.7936, 67.6959, 67.6074, 67.5193, 67.5372, 67.6756, 67.8089, 67.8481, 68.0465, 68.2259, 68.3808, 68.538, 68.6632, 68.5893, 68.5735, 68.6443, 68.7764, 68.8194, 68.8497, 68.8942, 68.8834, 68.8226, 68.7845, 68.7076, 68.6891, 68.6553, 68.5396, 68.3754, 68.1503, 67.8956, 67.6736, 67.5238, 67.4904, 67.2985, 67.1164, 66.9772, 66.8937, 66.7672, 66.6357, 66.5592, 66.4816, 66.3858, 66.2991, 66.1781, 66.1538, 66.2764, 66.3873, 66.2919, 66.1632, 66.0722, 65.9983, 66.0932, 66.2386, 66.3446, 66.5766, 66.7525, 66.9031, 67.2776, 67.676, 67.9853, 68.2993, 68.4278, 68.7149, 68.4623, 68.4944, 68.6493, 69.05, 69.3228, 69.4707, 69.6045, 69.7345, 70.014, 70.3747, 70.4493, 70.5618, 70.6277, 70.6693, 70.7069, 70.8937, 71.0448, 71.0916, 71.1879, 71.275, 71.3898, 71.5925, 71.677, 71.7175, 71.871, 72.0998, 72.4686, 72.8831, 73.2761, 73.443, 73.576, 73.6604, 73.6828, 74.0086, 74.4383, 74.7371, 75.1693, 75.4345, 75.5126, 75.7361, 76.0732, 76.4231, 76.8115, 77.0911, 77.2721, 77.4808, 77.5978, 77.4789, 77.2904, 77.0056, 76.6813, 76.4735, 76.2951, 75.8956, 75.7341, 75.7023, 75.6449, 75.4978, 75.298, 75.3172, 75.2013, 75.0393, 74.9974, 75.2739, 75.4668, 75.689, 75.8139, 75.6792, 75.7574, 75.79], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.7533, 67.7835, 67.922, 68.0516, 68.1678, 68.288, 68.3889, 68.3566, 68.3609, 68.4226, 68.5263, 68.5716, 68.6081, 68.6538, 68.662, 68.6351, 68.6214, 68.5799, 68.5755, 68.56, 68.4878, 68.3799, 68.2271, 68.0496, 67.8893, 67.7739, 67.7351, 67.5894, 67.4472, 67.3316, 67.2522, 67.1433, 67.03, 66.9527, 66.8747, 66.7845, 66.7, 66.5922, 66.549, 66.6066, 66.6604, 66.5782, 66.4725, 66.3909, 66.3203, 66.3638, 66.4448, 66.5033, 66.6502, 66.7646, 66.8659, 67.122, 67.4019, 67.6292, 67.8648, 67.9799, 68.2033, 68.0651, 68.1125, 68.2421, 68.5398, 68.7575, 68.8942, 69.022, 69.1477, 69.3748, 69.6604, 69.7571, 69.878, 69.9667, 70.0375, 70.1037, 70.2692, 70.4119, 70.4844, 70.5888, 70.6865, 70.8022, 70.9774, 71.0743, 71.1407, 71.2819, 71.4749, 71.765, 72.0912, 72.4085, 72.5775, 72.7235, 72.8356, 72.904, 73.175, 73.5198, 73.7815, 74.136, 74.3823, 74.5031, 74.7196, 75.0135, 75.3189, 75.6533, 75.9174, 76.1157, 76.3317, 76.4851, 76.4763, 76.4134, 76.277, 76.1043, 76.0008, 75.9104, 75.6646, 75.5701, 75.5591, 75.5295, 75.4373, 75.3058, 75.3184, 75.2398, 75.1275, 75.0935, 75.2746, 75.4052, 75.5597, 75.6526, 75.5718, 75.6317, 75.6619], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2295, 68.1741, 68.0893, 67.9868, 67.8918, 67.8216, 67.7961, 67.7051, 67.6142, 67.5373, 67.481, 67.4059, 67.3267, 67.2681, 67.2083, 67.1404, 67.0751, 66.9949, 66.9528, 66.9719, 66.9903, 66.9274, 66.8495, 66.7851, 66.7267, 66.7372, 66.7718, 66.7946, 66.8725, 66.9333, 66.9882, 67.1391, 67.3085, 67.4503, 67.6006, 67.6809, 67.8284, 67.7592, 67.8, 67.891, 68.0857, 68.2358, 68.3394, 68.4388, 68.5381, 68.7001, 68.9001, 68.9887, 69.0923, 69.177, 69.2511, 69.3222, 69.4534, 69.5721, 69.6491, 69.7453, 69.8378, 69.9414, 70.0816, 70.1757, 70.2513, 70.372, 70.525, 70.7386, 70.9771, 71.2137, 71.3633, 71.4996, 71.6158, 71.7052, 71.9169, 72.1758, 72.3876, 72.6577, 72.8654, 72.9983, 73.189, 73.4276, 73.6754, 73.9431, 74.1707, 74.3598, 74.56, 74.7227, 74.7865, 74.8144, 74.7943, 74.7474, 74.7377, 74.7323, 74.6291, 74.6123, 74.6432, 74.6611, 74.6391, 74.5905, 74.6261, 74.6055, 74.5622, 74.5636, 74.6945, 74.7967, 74.9144, 74.9962, 74.9728, 75.0327, 75.0746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.382427, 64.835294, 64.464838, 64.715605, 64.789697, 65.40522, 65.296931, 65.576195, 65.878258, 66.602072, 66.812947, 68.334663, 69.525819, 70.768265, 70.728371, 70.933547, 70.933546, 70.357916, 69.736693, 69.212356, 68.893197, 68.659526, 68.391659, 67.816029, 67.377183, 67.046623, 66.818652, 67.058022, 67.741934, 68.306167, 68.431552, 69.029978, 69.411831, 69.619562, 69.829341, 69.915852, 69.238511, 68.876021, 68.911752, 69.221415, 69.263101, 69.3167, 69.346474, 69.138048, 68.7867, 68.614002, 68.346025, 68.334117, 68.316251, 68.030411, 67.589738, 66.988278, 66.339179, 65.922327, 65.86873, 66.261762, 66.065247, 65.874684, 65.779402, 65.827042, 65.696033, 65.612661, 65.68412, 65.696029, 65.612661, 65.570977, 65.386371, 65.52334, 66.160531, 66.684575, 66.392775, 65.958056, 65.618617, 65.356594, 65.803223, 66.488051, 66.934679, 67.696926, 68.101868, 68.268609, 69.179732, 70.084897, 70.537481, 70.966247, 70.66008, 70.863975, 69.234304, 68.876792, 69.101377, 70.315667, 71.001459, 71.30975, 71.297167, 71.177626, 71.567711, 72.347876, 72.121376, 72.033294, 71.769044, 71.423003, 71.183919, 71.662087, 71.976672, 71.920047, 72.033296, 72.077336, 72.178003, 72.637294, 72.681336, 72.536627, 72.800877, 73.297918, 74.241668, 75.30496, 76.141752, 75.990753, 75.663586, 75.172836, 74.594003, 75.279795, 76.431168, 77.035167, 78.022959, 78.249459, 77.639169, 77.620293, 78.117335, 78.65842, 79.419711, 79.759462, 79.614753, 79.551836, 79.22467, 78.180254, 77.129544, 75.961961, 74.873834, 74.476625, 74.393333, 73.593332, 73.719998, 74.253333, 74.566666, 74.506665, 74.246666, 74.6, 74.399999, 74.086666, 74.246666, 75.473333, 76.200001, 76.973335, 77.233335, 76.393335, 76.266668, 76.1], "10": [65.800548, 65.49434, 65.213001, 65.185021, 65.042021, 65.233206, 65.108856, 65.247192, 65.483453, 65.973077, 66.237317, 67.190138, 68.065241, 69.030495, 69.387997, 69.858968, 70.281753, 70.278644, 70.121655, 69.843425, 69.618044, 69.328934, 68.974541, 68.461604, 68.051254, 67.695307, 67.398426, 67.367338, 67.598935, 67.84297, 67.919133, 68.315493, 68.686984, 69.008575, 69.306553, 69.512704, 69.305455, 69.173734, 69.19141, 69.333076, 69.311195, 69.254772, 69.245237, 69.149415, 68.975636, 68.866821, 68.702787, 68.634576, 68.532257, 68.285394, 67.971943, 67.556172, 67.0998, 66.729505, 66.515123, 66.534612, 66.26826, 66.03114, 65.899587, 65.897962, 65.823254, 65.7388, 65.74692, 65.732302, 65.665715, 65.610496, 65.50493, 65.569896, 65.901213, 66.200049, 66.100978, 65.923951, 65.803767, 65.711192, 65.935318, 66.24552, 66.468022, 66.908154, 67.231349, 67.520439, 68.248038, 68.990252, 69.516462, 70.003694, 70.085182, 70.444426, 69.756106, 69.588836, 69.661455, 70.200829, 70.486369, 70.563549, 70.651364, 70.757228, 71.177626, 71.749023, 71.797069, 71.838252, 71.75932, 71.625479, 71.524241, 71.73015, 71.86914, 71.807368, 71.838254, 71.879435, 72.02014, 72.325571, 72.407935, 72.399355, 72.594968, 72.92099, 73.526706, 74.223365, 74.858252, 75.04357, 75.141377, 75.12765, 74.99381, 75.417639, 76.007911, 76.332217, 76.905331, 77.17816, 77.121536, 77.370342, 77.825058, 78.284923, 78.785968, 79.029628, 79.087968, 79.223525, 79.187492, 78.732776, 78.152798, 77.368367, 76.521377, 75.941206, 75.474614, 74.660784, 74.367806, 74.380136, 74.411806, 74.327272, 74.156363, 74.405454, 74.378181, 74.232727, 74.305454, 74.978182, 75.436364, 75.929092, 76.232728, 76.029092, 76.201819, 76.245455], "20": [65.521651, 65.396674, 65.284723, 65.303042, 65.270882, 65.390973, 65.336422, 65.409698, 65.514321, 65.747993, 65.874598, 66.369624, 66.85895, 67.434172, 67.722394, 68.103434, 68.482845, 68.677028, 68.811776, 68.891566, 68.987234, 69.047076, 69.028758, 68.87854, 68.722217, 68.556937, 68.382295, 68.295991, 68.323673, 68.347284, 68.283778, 68.377002, 68.475111, 68.571915, 68.697911, 68.805597, 68.730973, 68.722413, 68.803252, 68.94978, 69.011935, 69.063232, 69.128802, 69.13689, 69.084346, 69.041781, 68.948794, 68.900685, 68.831727, 68.680821, 68.478149, 68.205603, 67.900675, 67.625467, 67.42172, 67.338774, 67.106953, 66.878109, 66.689249, 66.560365, 66.399154, 66.238367, 66.137982, 66.045678, 65.942316, 65.85214, 65.733464, 65.713899, 65.85129, 65.992936, 65.938914, 65.849163, 65.790038, 65.740696, 65.854267, 66.023135, 66.164354, 66.432757, 66.650966, 66.847482, 67.271567, 67.730104, 68.108675, 68.497029, 68.703477, 69.060826, 68.877443, 68.949794, 69.134278, 69.566656, 69.88336, 70.070112, 70.228597, 70.369081, 70.644337, 71.000428, 71.075415, 71.177214, 71.229489, 71.250314, 71.258137, 71.417667, 71.553467, 71.591979, 71.683208, 71.762753, 71.875104, 72.055765, 72.115086, 72.12722, 72.259794, 72.475508, 72.83683, 73.254776, 73.662836, 73.861473, 74.036291, 74.15763, 74.211559, 74.5585, 75.011499, 75.339115, 75.805147, 76.11299, 76.228487, 76.477008, 76.832936, 77.201448, 77.612204, 77.912856, 78.105201, 78.315523, 78.429223, 78.305187, 78.102505, 77.792729, 77.419752, 77.138392, 76.866374, 76.352906, 76.063269, 75.908489, 75.735501, 75.487155, 75.190494, 75.107429, 74.902265, 74.664601, 74.561446, 74.800681, 74.991568, 75.238131, 75.416426, 75.355238, 75.503334, 75.608572], "30": [65.295958, 65.242193, 65.194574, 65.228724, 65.221603, 65.316842, 65.290859, 65.346422, 65.426148, 65.593544, 65.689818, 66.040233, 66.394693, 66.814971, 67.052319, 67.349787, 67.647253, 67.82338, 67.955016, 68.049698, 68.157433, 68.243842, 68.283186, 68.239614, 68.192549, 68.146035, 68.094742, 68.108898, 68.204499, 68.298813, 68.328965, 68.461703, 68.58194, 68.684838, 68.78987, 68.872312, 68.820782, 68.797009, 68.825649, 68.894175, 68.906205, 68.907551, 68.924331, 68.910612, 68.87012, 68.84441, 68.795149, 68.787058, 68.769202, 68.694761, 68.582023, 68.421543, 68.231972, 68.053515, 67.912222, 67.841517, 67.660444, 67.476202, 67.31424, 67.188267, 67.034114, 66.874146, 66.752764, 66.634432, 66.507647, 66.39066, 66.25427, 66.181657, 66.212393, 66.247163, 66.154956, 66.042194, 65.95575, 65.883905, 65.929048, 66.017221, 66.089834, 66.255999, 66.398536, 66.535117, 66.83114, 67.15886, 67.440284, 67.733041, 67.908143, 68.1913, 68.11822, 68.220451, 68.400584, 68.747684, 69.019367, 69.210421, 69.389671, 69.564164, 69.837016, 70.167462, 70.309521, 70.468841, 70.59153, 70.693843, 70.788364, 70.974182, 71.131202, 71.211695, 71.315302, 71.407924, 71.515259, 71.678542, 71.764661, 71.817701, 71.94179, 72.121403, 72.404564, 72.731669, 73.059038, 73.242715, 73.406501, 73.527057, 73.598904, 73.869649, 74.222591, 74.500439, 74.873474, 75.143203, 75.288318, 75.529228, 75.852741, 76.189244, 76.557002, 76.856161, 77.087938, 77.33311, 77.514959, 77.531196, 77.482283, 77.348645, 77.165119, 77.037249, 76.913719, 76.62434, 76.47045, 76.392107, 76.291986, 76.129224, 75.927153, 75.868329, 75.718167, 75.530886, 75.416641, 75.513785, 75.570509, 75.662113, 75.701624, 75.578286, 75.598073, 75.591527], "50": [64.933839, 64.934221, 64.936901, 64.988683, 65.015385, 65.101174, 65.110676, 65.166374, 65.234637, 65.35459, 65.430901, 65.659717, 65.891145, 66.161412, 66.319616, 66.517528, 66.716436, 66.845851, 66.953025, 67.04261, 67.145499, 67.240346, 67.308469, 67.326355, 67.342264, 67.35581, 67.363835, 67.410115, 67.504096, 67.597197, 67.652021, 67.771036, 67.886296, 67.995353, 68.109063, 68.21133, 68.233307, 68.274752, 68.347783, 68.445028, 68.506175, 68.559677, 68.616649, 68.649464, 68.658408, 68.6734, 68.669847, 68.686028, 68.694102, 68.66518, 68.609734, 68.521047, 68.409857, 68.301171, 68.21344, 68.166792, 68.053068, 67.935246, 67.828412, 67.739697, 67.631359, 67.517092, 67.424709, 67.333042, 67.236095, 67.142507, 67.035636, 66.968511, 66.963611, 66.959791, 66.876149, 66.777617, 66.692436, 66.612919, 66.601112, 66.613648, 66.615006, 66.671887, 66.713915, 66.752883, 66.890517, 67.050621, 67.188506, 67.339625, 67.425578, 67.58215, 67.52652, 67.579649, 67.684298, 67.895644, 68.067764, 68.197066, 68.325005, 68.455423, 68.650741, 68.887002, 69.015416, 69.159841, 69.287016, 69.404499, 69.519141, 69.693367, 69.854969, 69.974069, 70.11069, 70.242605, 70.385457, 70.563527, 70.694508, 70.805331, 70.95956, 71.144709, 71.389506, 71.65966, 71.928527, 72.110627, 72.277833, 72.422541, 72.538345, 72.77492, 73.059431, 73.29663, 73.590537, 73.821596, 73.976112, 74.18628, 74.443932, 74.710737, 74.998549, 75.24728, 75.457452, 75.679731, 75.866126, 75.953891, 76.004372, 76.003205, 75.972346, 75.970869, 75.968842, 75.865263, 75.844631, 75.869265, 75.878585, 75.845377, 75.782263, 75.800928, 75.763358, 75.699953, 75.678219, 75.783271, 75.859433, 75.950312, 76.005794, 75.95577, 75.985852, 75.9968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1295, 0.2734, 0.2787, 0.2964, 0.3835, 0.5033, 0.596, 0.8116, 0.9363, 0.9695, 1.122, 1.084, 1.0725, 1.0565, 1.0021, 0.9523, 0.9327, 0.862, 0.775, 0.6459, 0.3942, 0.1819, 0.0676, 0.0169, 0.1858, 0.4096, 0.57, 0.8274, 0.9525, 0.9593, 1.034, 0.91, 0.7826, 0.6863, 0.5751, 0.5164, 0.4728, 0.2669, 0.0351, -0.244, -0.4272, -0.4579, -0.5148, -0.3798, -0.3302, -0.258, -0.2027, -0.2869, -0.3843, -0.3967, -0.3362, -0.1925, -0.1302, -0.1849, -0.3153, -0.4803, -0.5513, -0.6607, -0.699, -0.7557, -0.85, -0.8437, -0.7843, -0.7064, -0.5752, -0.4878, -0.5373, -0.6225, -0.7343, -0.7799, -0.6519, -0.4832, -0.3094, -0.1213, -0.0539, 0.0315, 0.2653, 0.5261, 0.7959, 1.0382, 1.0125, 0.9506, 0.7052, 0.5885, 0.6331, 0.7551, 1.0407, 1.1417, 1.1677, 1.0884, 1.1265, 1.2623, 1.3123, 1.3324, 1.1637, 0.9317, 0.9072, 1.0018, 1.166, 1.2892, 1.2585, 1.0994, 0.9939, 0.92, 0.8682, 0.8327, 0.707, 0.6153, 0.6604, 0.7419, 0.968, 1.0028, 1.1737, 1.1764, 1.0068, 1.0355, 0.9317, 0.9768, 1.1866, 1.3092, 1.1678, 1.0444, 1.0277, 1.0755, 1.3284, 1.5335, 1.5195, 1.4551, 1.3151, 1.139, 0.9355, 0.7307, 0.505, 0.3364, 0.2802, 0.184, 0.173, 0.1793, 0.0489, -0.0694, -0.2644, -0.2927, -0.2871, -0.2108, -0.0229, -0.0088, -0.0297, 0.022, -0.108, -0.2977, -0.2339, -0.3204], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.15, 66.37, 66.71, 60.13, 58.28, 56.71, 57.69, 56.99, 54.51, 49.84, 49.84, 49.84, 49.46, 53.97, 58.91, 59.23, 54.72, 61.1, 61.1, 60.65, 61.35, 60.19, 49.17, 51.76, 55.81, 58.79, 54.35, 53.86, 54.74, 51.58, 48.57, 49.62, 47.02, 50.38, 49.26, 43.99, 40.7, 36.89, 34.56, 35.3, 39.66, 47.31, 38.9, 38.51, 40.43, 43.59, 40.79, 39.88, 43.31, 42.79, 41.17, 41.17, 38.36, 46.25, 56.45, 56.45, 43.5, 41.28, 43.15, 43.8, 54.36, 57.53, 55.75, 62.44, 60.0, 59.37, 69.09, 70.96, 67.21, 68.41, 57.97, 64.39, 43.1, 51.83, 55.39, 61.7, 58.62, 55.35, 55.35, 55.61, 60.13, 62.85, 53.66, 54.93, 53.66, 53.0, 53.0, 58.07, 57.28, 53.41, 55.36, 55.36, 56.76, 60.43, 55.37, 53.61, 58.25, 61.45, 66.43, 68.61, 69.09, 58.89, 58.01, 56.2, 53.51, 64.03, 67.52, 63.12, 67.25, 61.48, 54.95, 59.34, 62.79, 63.89, 65.64, 62.38, 59.22, 60.57, 57.31, 48.53, 45.8, 42.2, 40.22, 43.87, 44.28, 37.04, 45.15, 49.19, 48.23, 45.09, 42.98, 50.47, 46.12, 44.36, 48.26, 57.83, 55.81, 57.15, 54.31, 46.25, 52.39, 51.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2124, 0.0987, 0.0903, 0.1849, 0.2638, 0.2545, 0.3806, 0.4751, 0.5375, 0.5945, 0.6182, 0.4729, 0.3964, 0.4033, 0.461, 0.437, 0.4059, 0.3913, 0.3325, 0.24, 0.179, 0.0935, 0.0683, 0.0335, -0.0654, -0.1921, -0.3532, -0.5182, -0.6345, -0.6755, -0.6145, -0.6951, -0.7575, -0.7763, -0.7466, -0.7575, -0.7717, -0.7384, -0.711, -0.7029, -0.6884, -0.705, -0.6386, -0.4582, -0.3116, -0.3571, -0.4243, -0.4508, -0.4592, -0.3252, -0.1666, -0.0619, 0.1349, 0.2591, 0.3462, 0.6101, 0.8598, 1.0029, 1.132, 1.09, 1.1878, 0.8216, 0.7438, 0.7797, 1.0173, 1.1166, 1.0988, 1.0723, 1.0469, 1.1506, 1.309, 1.2075, 1.1518, 1.0649, 0.9697, 0.8839, 0.9348, 0.9488, 0.8737, 0.8501, 0.822, 0.8207, 0.8931, 0.8568, 0.7886, 0.824, 0.9175, 1.1159, 1.3264, 1.4913, 1.4454, 1.3778, 1.2791, 1.142, 1.2776, 1.4821, 1.5503, 1.7214, 1.7305, 1.5824, 1.5764, 1.6666, 1.7559, 1.8661, 1.871, 1.7932, 1.7495, 1.635, 1.3386, 1.0233, 0.6688, 0.3277, 0.1285, -0.0211, -0.3374, -0.4139, -0.3734, -0.3614, -0.4276, -0.5304, -0.4374, -0.4713, -0.5403, -0.5004, -0.2002, -0.0107, 0.1779, 0.2597, 0.1136, 0.1652, 0.1719], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2775, 0.3409, 0.3964, 0.4117, 0.4086, 0.4076, 0.4182, 0.422, 0.4188, 0.4133, 0.3971, 0.3657, 0.3284, 0.2814, 0.2388, 0.1977, 0.1451, 0.0777, -0.0085, -0.1105, -0.2153, -0.3073, -0.3687, -0.434, -0.4987, -0.5542, -0.5927, -0.6257, -0.6549, -0.6716, -0.6795, -0.6841, -0.685, -0.689, -0.6789, -0.6348, -0.5701, -0.5275, -0.5069, -0.4957, -0.4884, -0.4557, -0.3979, -0.3307, -0.2376, -0.1383, -0.0414, 0.0889, 0.2431, 0.3951, 0.5425, 0.652, 0.7591, 0.7716, 0.7661, 0.7688, 0.8185, 0.8781, 0.9222, 0.9523, 0.9712, 1.0071, 1.0675, 1.0955, 1.1067, 1.0984, 1.0726, 1.0349, 1.0149, 1.0017, 0.9761, 0.9509, 0.9251, 0.9042, 0.902, 0.893, 0.8721, 0.8625, 0.8735, 0.922, 1.0028, 1.1005, 1.1695, 1.2112, 1.2248, 1.2082, 1.2221, 1.2741, 1.3293, 1.4077, 1.4723, 1.4943, 1.5107, 1.5419, 1.5847, 1.641, 1.687, 1.7082, 1.7165, 1.7002, 1.6279, 1.507, 1.3393, 1.137, 0.9353, 0.744, 0.5277, 0.3394, 0.1968, 0.0852, -0.0174, -0.12, -0.1835, -0.241, -0.3009, -0.3408, -0.3127, -0.2523, -0.1662, -0.0811, -0.0421, -0.0007, 0.0339], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26, 0.2536, 0.2218, 0.0612, -0.0122, -0.0043, 0.0428, 0.015, -0.0129, -0.022, -0.0646, -0.1257, -0.1494, -0.1879, -0.1705, -0.1642, -0.2105, -0.2698, -0.3447, -0.4077, -0.4192, -0.3682, -0.2458, -0.2611, -0.2588, -0.2221, -0.1539, -0.1318, -0.1168, -0.0668, -0.0315, -0.0188, -0.0034, -0.016, 0.0403, 0.1766, 0.2585, 0.1704, 0.0826, 0.0449, 0.0292, 0.1305, 0.2313, 0.2688, 0.3725, 0.3974, 0.3876, 0.5212, 0.6167, 0.6078, 0.5895, 0.438, 0.4287, 0.05, -0.0223, 0.0109, 0.1988, 0.2385, 0.1766, 0.12, 0.0757, 0.1435, 0.2415, 0.112, 0.0451, -0.0335, -0.1029, -0.151, -0.0801, -0.0529, -0.1024, -0.1008, -0.1031, -0.0835, -0.0089, -0.0362, -0.0835, -0.0385, 0.044, 0.1939, 0.3236, 0.3908, 0.2759, 0.1666, 0.0543, -0.0662, 0.0555, 0.208, 0.221, 0.3137, 0.2582, 0.0881, 0.0657, 0.1247, 0.1712, 0.2251, 0.184, 0.085, 0.033, -0.0652, -0.2893, -0.4837, -0.6705, -0.8093, -0.8068, -0.7651, -0.8651, -0.7533, -0.5702, -0.4466, -0.4102, -0.4104, -0.2539, -0.2303, -0.2394, -0.1596, 0.1125, 0.2416, 0.3441, 0.3408, 0.1557, 0.1659, 0.138], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.15, 55.74, 66.39, 68.03, 50.83, 45.83, 38.6, 41.07, 36.45, 19.35, 14.42, 14.42, 14.42, 13.46, 29.89, 49.4, 50.6, 43.84, 81.25, 81.25, 79.83, 83.09, 79.83, 43.91, 49.78, 67.49, 79.19, 55.06, 45.51, 50.86, 34.8, 22.58, 29.03, 12.9, 32.26, 25.81, 0.0, 6.98, 12.5, 40.86, 42.39, 51.14, 67.86, 45.24, 46.25, 50.0, 56.25, 48.75, 50.0, 60.0, 66.13, 65.52, 65.52, 10.71, 48.28, 91.18, 83.78, 21.62, 8.11, 16.22, 18.92, 70.27, 89.19, 73.17, 83.64, 71.19, 69.49, 94.52, 89.41, 82.35, 87.06, 65.55, 89.04, 36.64, 64.6, 78.1, 95.65, 86.96, 77.39, 77.39, 78.26, 93.91, 91.6, 70.23, 74.05, 70.99, 69.47, 59.18, 66.18, 51.92, 32.69, 44.23, 44.23, 51.92, 73.08, 51.92, 54.76, 90.0, 74.19, 81.01, 83.95, 85.9, 57.89, 55.26, 50.0, 38.89, 83.82, 76.6, 64.44, 84.44, 68.89, 45.24, 62.34, 81.82, 88.31, 81.72, 73.12, 64.52, 69.57, 58.62, 7.58, 6.67, 3.7, 9.57, 19.14, 20.2, 0.99, 24.75, 36.17, 36.24, 25.89, 18.64, 42.46, 36.63, 37.06, 62.5, 86.3, 75.0, 78.48, 68.35, 35.44, 55.22, 49.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.76, 63.39, 61.75, 54.9, 45.09, 41.83, 38.71, 32.29, 23.41, 16.06, 14.42, 14.1, 19.26, 30.92, 43.3, 47.95, 58.56, 68.78, 80.78, 81.39, 80.92, 68.94, 57.84, 53.73, 65.49, 67.25, 59.92, 50.48, 43.72, 36.08, 28.8, 21.5, 24.73, 23.66, 19.36, 10.93, 6.49, 20.11, 31.92, 44.8, 53.8, 54.75, 53.12, 47.16, 50.83, 51.67, 51.67, 52.92, 58.71, 63.88, 65.72, 47.25, 41.5, 50.06, 74.41, 65.53, 37.84, 15.32, 14.42, 35.14, 59.46, 77.54, 82.0, 76.0, 74.77, 78.4, 84.47, 88.76, 86.27, 78.32, 80.55, 63.74, 63.43, 59.78, 79.45, 86.9, 86.67, 80.58, 77.68, 83.19, 87.92, 85.25, 78.63, 71.76, 71.5, 66.55, 64.94, 59.09, 50.26, 42.95, 40.38, 46.79, 56.41, 58.97, 59.92, 65.56, 72.98, 81.73, 79.72, 83.62, 75.91, 66.35, 54.38, 48.05, 57.57, 66.44, 74.95, 75.16, 72.59, 66.19, 58.82, 63.13, 77.49, 83.95, 81.05, 73.12, 69.07, 64.24, 45.26, 24.29, 5.98, 6.65, 10.8, 16.3, 13.44, 15.31, 20.64, 32.39, 32.77, 26.92, 29.0, 32.58, 38.72, 45.4, 61.95, 74.6, 79.93, 73.94, 60.76, 53.0, 46.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.85, -44.26, -33.61, -31.97, -49.17, -54.17, -61.4, -58.93, -63.55, -80.65, -85.58, -85.58, -85.58, -86.54, -70.11, -50.6, -49.4, -56.16, -18.75, -18.75, -20.17, -16.91, -20.17, -56.09, -50.22, -32.51, -20.81, -44.94, -54.49, -49.14, -65.2, -77.42, -70.97, -87.1, -67.74, -74.19, -100.0, -93.02, -87.5, -59.14, -57.61, -48.86, -32.14, -54.76, -53.75, -50.0, -43.75, -51.25, -50.0, -40.0, -33.87, -34.48, -34.48, -89.29, -51.72, -8.82, -16.22, -78.38, -91.89, -83.78, -81.08, -29.73, -10.81, -26.83, -16.36, -28.81, -30.51, -5.48, -10.59, -17.65, -12.94, -34.45, -10.96, -63.36, -35.4, -21.9, -4.35, -13.04, -22.61, -22.61, -21.74, -6.09, -8.4, -29.77, -25.95, -29.01, -30.53, -40.82, -33.82, -48.08, -67.31, -55.77, -55.77, -48.08, -26.92, -48.08, -45.24, -10.0, -25.81, -18.99, -16.05, -14.1, -42.11, -44.74, -50.0, -61.11, -16.18, -23.4, -35.56, -15.56, -31.11, -54.76, -37.66, -18.18, -11.69, -18.28, -26.88, -35.48, -30.43, -41.38, -92.42, -93.33, -96.3, -90.43, -80.86, -79.8, -99.01, -75.25, -63.83, -63.76, -74.11, -81.36, -57.54, -63.37, -62.94, -37.5, -13.7, -25.0, -21.52, -31.65, -64.56, -44.78, -50.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.351, 2.2868, 2.2456, 2.2745, 2.2098, 2.1069, 2.0297, 1.9641, 1.9032, 1.9748, 1.9193, 1.8677, 1.7709, 1.7665, 1.8358, 1.784, 1.852, 1.8663, 1.8123, 1.7531, 1.6789, 1.6036, 1.655, 1.6006, 1.5628, 1.5597, 1.544, 1.5358, 1.4899, 1.4409, 1.4081, 1.365, 1.3121, 1.3077, 1.2845, 1.2566, 1.2434, 1.2822, 1.4713, 1.4364, 1.4487, 1.4218, 1.4989, 1.4684, 1.4018, 1.3973, 1.3613, 1.3407, 1.3087, 1.2471, 1.2218, 1.1792, 1.1843, 1.1954, 1.244, 1.219, 1.2787, 1.2639, 1.2374, 1.2065, 1.2543, 1.2668, 1.272, 1.3981, 1.4386, 1.3869, 1.492, 1.5003, 1.476, 1.4408, 1.4744, 1.5848, 2.112, 2.2645, 2.2713, 2.3382, 2.2925, 2.2636, 2.203, 2.1401, 2.149, 2.1573, 2.2189, 2.1548, 2.102, 2.0462, 1.981, 2.0147, 1.9787, 1.9991, 1.9507, 1.899, 1.8442, 1.8541, 1.816, 1.7402, 1.7305, 1.8294, 1.9683, 2.0637, 2.0376, 2.1348, 2.1306, 2.1065, 2.0841, 2.2386, 2.3281, 2.3573, 2.3507, 2.2839, 2.2556, 2.263, 2.2632, 2.1891, 2.2013, 2.1991, 2.1701, 2.2038, 2.2554, 2.2763, 2.2351, 2.2326, 2.1945, 2.202, 2.1019, 2.1518, 2.1838, 2.2064, 2.1845, 2.157, 2.1172, 2.1874, 2.1598, 2.1055, 2.0837, 2.242, 2.2747, 2.2765, 2.3782, 2.4155, 2.4858, 2.4582], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5631, 0.5789, 0.5427, 0.4568, 0.3077, 0.2846, 0.2818, 0.2398, 0.3601, 0.524, 0.528, 0.3878, 0.6631, 0.6813, 0.7212, 0.7507, 0.7384, 0.3606, 0.49, 0.6839, 0.8116, 0.6334, 0.6078, 0.6314, 0.4964, 0.3439, 0.3506, 0.1557, 0.3065, 0.2607, 0.0305, -0.0627, -0.1212, -0.101, 0.0028, 0.1418, 0.3585, 0.0887, 0.1225, 0.1997, 0.2937, 0.2249, 0.2185, 0.3207, 0.3219, 0.2852, 0.3037, 0.2179, 0.4764, 1.0377, 1.0377, 0.3156, 0.1834, 0.2864, 0.3243, 0.8767, 1.0433, 0.903, 1.133, 0.9674, 0.8951, 1.1742, 1.1115, 0.9614, 0.9377, 0.7259, 0.8834, 0.2748, 0.5718, 0.707, 0.9485, 0.8169, 0.6878, 0.6691, 0.6636, 0.8607, 0.9539, 0.5847, 0.634, 0.5618, 0.5133, 0.5114, 0.7546, 0.7087, 0.5605, 0.6312, 0.6252, 0.6992, 0.9408, 0.6465, 0.5493, 0.8706, 1.0351, 1.2158, 1.1754, 1.0712, 0.7767, 0.7269, 0.657, 0.5623, 0.9585, 1.0517, 0.8821, 0.9959, 0.8197, 0.6149, 0.7723, 0.8935, 0.8965, 0.9325, 0.8285, 0.7193, 0.755, 0.6396, 0.3323, 0.238, 0.1002, 0.0432, 0.1492, 0.1478, -0.0434, 0.2099, 0.3457, 0.3342, 0.2556, 0.21, 0.4259, 0.3095, 0.2713, 0.4072, 0.8312, 0.7843, 0.8994, 0.821, 0.4092, 0.7453, 0.6644], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2355, -0.2029, -0.1974, -0.2006, -0.2166, -0.2039, -0.2273, -0.2073, -0.2271, -0.2756, -0.3137, -0.3294, -0.3685, -0.3259, -0.3076, -0.2661, -0.346, -0.3124, -0.2331, -0.1962, -0.1202, -0.169, -0.1654, -0.1108, -0.1337, -0.132, -0.1443, -0.1703, -0.1714, -0.1069, -0.1157, -0.0389, -0.1105, -0.0711, -0.1248, -0.1348, -0.0708, -0.0167, -0.0616, -0.0897, -0.1372, -0.1116, -0.1444, -0.2115, -0.1894, -0.209, -0.232, -0.2321, -0.1974, -0.15, -0.0821, -0.1112, -0.1142, -0.2214, -0.2065, -0.1551, -0.1365, -0.1341, -0.0245, -0.0762, -0.0847, 0.0297, 0.0579, -0.0204, -0.0005, -0.0883, -0.0339, 0.0264, 0.0351, 0.0175, 0.054, 0.0605, 0.0717, 0.0611, 0.0525, 0.0589, 0.0397, 0.0209, -0.0014, 0.0068, 0.0284, -0.0226, 0.0111, 0.07, 0.0471, 0.1788, 0.1433, 0.1221, 0.1134, 0.0718, -0.0095, 0.0649, 0.065, 0.1055, 0.1401, 0.12, 0.0851, 0.0783, 0.0813, 0.0825, 0.0994, 0.0514, -0.0481, 0.0044, -0.0004, -0.0495, -0.03, 0.0133, 0.0265, 0.0073, 0.0176, -0.0048, -0.0213, -0.054, -0.135, -0.1744, -0.2237, -0.1944, -0.2044, -0.1607, -0.252, -0.2022, -0.0871, -0.1463, -0.1368, -0.1178, -0.0839, -0.1412, -0.1867, -0.141, -0.0868, -0.0952, -0.1084, -0.1114, -0.1261, -0.0841, -0.0497], "obv": [0, -1847000, -508000, 1099000, -876000, 2924000, 337000, 2578000, 4705000, 8423000, 4141000, 15944000, 25737000, 36980000, 29481000, 33315000, 40276000, 34419000, 30623000, 28116000, 30387000, 28604000, 26688000, 23512901, 23512901, 23512901, 23193901, 24486901, 29357901, 32822901, 27042901, 31445901, 31445901, 24886901, 26257901, 23368901, 19320901, 21263901, 22986901, 26236901, 23244901, 20857901, 23273901, 21766901, 19772901, 21580901, 19692901, 22151901, 19423901, 16576901, 14204901, 11287901, 7862901, 9664901, 11387901, 12588901, 11422901, 10235901, 11049901, 12907901, 12089901, 10637901, 12299901, 11350901, 10096901, 10096901, 8203901, 9494464, 12717464, 12717464, 10562464, 8893464, 10084464, 10704464, 12379464, 14057464, 13239464, 18198698, 14681011, 13046498, 17985307, 25160810, 20892177, 25119595, 17915471, 20504667, 10553454, 14029519, 16461284, 19576656, 16591459, 14244907, 14244907, 15534382, 18302647, 23244835, 21052776, 22481791, 21156427, 19821431, 19821431, 23444073, 21189503, 19237836, 20371393, 20371393, 21942491, 23378980, 22000364, 20853302, 23070869, 27351855, 30773895, 38482171, 41030776, 37838532, 34202775, 30688962, 28215994, 32734268, 40814692, 36614073, 39874271, 38171066, 35431852, 37979632, 41097363, 44113399, 49754998, 46943657, 45609344, 48577429, 44939075, 40848461, 35546875, 27126681, 23250646, 26741089, 29598462, 24219915, 27103759, 32379102, 29370779, 26826244, 23443124, 31382637, 26465431, 23555960, 27207850, 34051708, 30608225, 35703373, 29909632, 25066030, 28242507, 25488073], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.78, 29.67, 29.57, 29.9, 30.2, 30.52, 30.8, 31.11, 31.45, 29.63, 27.94, 27.01, 26.72, 26.45, 25.75, 25.0, 24.52, 23.06, 21.71, 20.45, 19.88, 19.04, 17.95, 17.32, 17.7, 19.79, 21.36, 22.02, 22.46, 23.57, 24.6, 25.56, 25.5, 25.5, 25.3, 25.12, 24.95, 25.08, 25.2, 24.8, 24.76, 23.27, 22.14, 21.57, 21.56, 21.55, 21.61, 20.12, 19.12, 18.75, 19.25, 19.93, 20.56, 22.37, 24.45, 26.38, 28.07, 28.21, 27.38, 27.48, 26.79, 25.63, 24.24, 22.95, 21.58, 20.13, 18.87, 17.96, 17.9, 16.95, 15.97, 15.38, 14.42, 13.45, 13.32, 13.24, 12.77, 12.22, 11.87, 11.92, 12.27, 12.59, 12.81, 13.52, 15.17, 17.29, 19.47, 21.5, 21.83, 22.14, 21.62, 21.19, 22.15, 23.83, 25.39, 26.46, 27.45, 26.99, 26.69, 26.95, 27.38, 28.54, 28.91, 28.97, 29.43, 29.29, 28.02, 26.19, 24.69, 23.92, 22.52, 21.22, 20.92, 20.82, 19.88, 18.56, 17.84, 17.51, 16.37, 15.31, 14.38, 13.42, 14.31, 15.24, 16.22, 16.23, 15.45, 14.46, 13.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.95, 30.5, 33.73, 30.93, 29.56, 28.79, 27.75, 27.56, 26.41, 23.63, 22.58, 21.55, 21.1, 25.17, 30.48, 29.12, 29.68, 27.35, 26.48, 25.42, 25.03, 24.73, 22.25, 21.37, 24.4, 26.8, 25.13, 23.46, 22.46, 22.89, 21.75, 20.84, 20.13, 22.17, 20.96, 19.89, 18.67, 16.81, 13.6, 14.71, 17.51, 17.47, 15.38, 14.58, 14.18, 17.78, 16.95, 16.93, 16.1, 15.69, 14.87, 14.31, 15.38, 14.15, 22.37, 22.77, 20.16, 18.94, 17.96, 17.11, 24.44, 24.98, 27.12, 29.3, 28.21, 27.18, 35.0, 37.43, 35.32, 33.6, 30.49, 26.34, 18.35, 20.06, 21.54, 27.21, 25.77, 24.24, 24.35, 23.28, 25.6, 29.62, 26.74, 25.57, 26.58, 25.36, 25.68, 29.14, 27.89, 25.63, 24.39, 24.33, 25.82, 26.03, 24.68, 23.92, 25.84, 30.8, 32.4, 30.99, 29.14, 25.83, 24.03, 22.57, 21.51, 27.93, 32.46, 29.77, 27.72, 26.49, 24.91, 23.95, 26.11, 26.6, 31.61, 29.38, 27.65, 28.64, 25.99, 23.91, 22.61, 21.02, 19.86, 22.27, 21.66, 19.65, 17.98, 21.06, 22.36, 21.03, 19.9, 24.09, 22.65, 21.58, 21.62, 31.08, 29.39, 28.21, 25.07, 22.92, 20.68, 22.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.79, 7.44, 7.03, 12.35, 14.02, 13.65, 14.66, 14.07, 15.41, 21.52, 20.56, 20.93, 20.5, 19.08, 17.05, 16.29, 14.57, 13.43, 12.84, 12.4, 12.03, 11.69, 19.77, 18.98, 18.05, 16.8, 15.76, 16.79, 16.5, 15.84, 20.03, 19.19, 18.54, 17.27, 17.82, 18.44, 22.43, 26.67, 37.63, 35.79, 32.95, 31.18, 34.27, 32.48, 31.6, 29.43, 28.52, 26.89, 25.58, 24.93, 25.71, 24.74, 22.87, 23.18, 20.68, 19.6, 26.83, 29.24, 27.74, 26.94, 24.07, 22.13, 20.46, 17.29, 15.6, 15.03, 12.97, 11.98, 11.3, 11.2, 16.39, 18.84, 33.23, 28.78, 26.65, 24.03, 22.76, 26.17, 24.97, 24.5, 22.65, 20.96, 24.39, 23.94, 22.79, 26.35, 25.28, 23.08, 21.82, 22.41, 22.02, 21.01, 20.08, 18.55, 17.59, 17.43, 16.27, 14.3, 12.34, 10.93, 10.28, 15.11, 14.06, 16.72, 15.69, 13.57, 12.11, 11.11, 11.78, 11.26, 16.26, 15.05, 13.98, 13.42, 12.39, 14.58, 14.96, 13.68, 14.8, 18.95, 21.54, 23.32, 26.26, 24.3, 23.64, 27.75, 26.7, 24.54, 23.01, 24.95, 25.97, 23.34, 21.95, 22.6, 21.21, 18.3, 16.75, 15.54, 18.02, 20.61, 20.04, 18.81], "ad": [-1694997.0, -2618504.0, -2953251.0, -1515409.0, -3025692.0, -377219.0, -2772593.0, -1322574.0, 272663.0, 1236602.0, -2637565.0, 1081197.0, -3984120.0, -5054945.0, -9362866.0, -6430974.0, -12659216.0, -17382619.0, -18806088.0, -21313075.0, -20177557.0, -20589015.0, -21325935.0, -21699459.0, -21886037.0, -21006612.0, -21112948.0, -21199154.0, -24608958.0, -27007782.0, -32787782.0, -29916245.0, -29209184.0, -27420409.0, -27077650.0, -29141249.0, -32255090.0, -31089308.0, -29940657.0, -28220091.0, -30015283.0, -30313648.0, -27897648.0, -29404648.0, -29585934.0, -29385062.0, -31273062.0, -31624319.0, -30880333.0, -33727333.0, -34913321.0, -35788410.0, -33015782.0, -33507213.0, -33698655.0, -32497655.0, -32997367.0, -33788695.0, -33788714.0, -33912588.0, -34403378.0, -35855378.0, -35855386.0, -36424797.0, -37177183.0, -37651603.0, -39544603.0, -38426110.0, -36123970.0, -36532356.0, -38687356.0, -39521854.0, -39760051.0, -39553386.0, -38231013.0, -36553013.0, -36934747.0, -34601001.0, -36519735.0, -36928374.0, -33224253.0, -33224275.0, -36836199.0, -36451855.0, -42232980.0, -39643784.0, -37777925.0, -36001266.0, -34931283.0, -32789466.0, -34447912.0, -34447907.0, -35425646.0, -35794069.0, -33948558.0, -33536727.0, -35317773.0, -34705339.0, -36030703.0, -34901099.0, -34743037.0, -32513708.0, -32513685.0, -33652161.0, -32680538.0, -32168670.0, -32430525.0, -31267650.0, -32009978.0, -33157040.0, -31983031.0, -31853320.0, -30997809.0, -29015685.0, -28166151.0, -29584923.0, -31568061.0, -30643382.0, -31814778.0, -29505448.0, -31583293.0, -35494221.0, -32234032.0, -33675208.0, -35866564.0, -34134085.0, -31535970.0, -29447929.0, -31478915.0, -31845606.0, -32337196.0, -33397222.0, -34922976.0, -38331808.0, -40688086.0, -46811838.0, -46583843.0, -46432086.0, -44289054.0, -49283427.0, -46399583.0, -41968278.0, -43076616.0, -43924802.0, -44770585.0, -40928893.0, -43223582.0, -44886126.0, -42857303.0, -39196632.0, -40599523.0, -43036309.0, -45071954.0, -49915556.0, -48233897.0, -50988331.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2293600.0, 2552300.0, 3547900.0, 4393300.0, 5356900.0, 5909300.0, 5912700.0, 6350100.0, 6711700.0, 6878600.0, 6757500.0, 6556400.0, 5554400.0, 4766700.0, 3959909.9, 3340609.9, 3162409.9, 2498209.9, 2041809.9, 2149309.9, 2245109.9, 2596009.9, 2858009.9, 2972809.9, 3311200.0, 3317700.0, 3401400.0, 3774300.0, 3839300.0, 3524500.0, 3503000.0, 3224200.0, 3022600.0, 2957800.0, 2452600.0, 2514900.0, 2406800.0, 2190800.0, 2242400.0, 2342900.0, 2302600.0, 2240600.0, 2293600.0, 2394500.0, 2424000.0, 2396900.0, 2336200.0, 2264000.0, 2136800.0, 1945400.0, 1846500.0, 1691100.0, 1544600.0, 1368300.0, 1283000.0, 1236100.0, 1226700.0, 1299400.0, 1309756.3, 1550656.3, 1569056.3, 1702756.3, 1724456.3, 1677356.3, 1644456.3, 1686556.3, 1743656.3, 1636156.3, 2003023.4, 2032492.1, 1991743.4, 2270124.3, 2820774.6, 3128537.9, 3489279.7, 4042192.1, 4133311.7, 5046633.0, 4898316.1, 4789723.9, 4937809.8, 4742448.6, 4259553.5, 3966018.1, 3672223.8, 3228637.9, 3463937.1, 2688021.7, 2483316.7, 2372676.6, 2194639.0, 1990957.1, 2118566.1, 2210695.2, 2276914.4, 2113443.6, 1752312.8, 1690216.7, 1690964.1, 1696289.3, 1677495.9, 1804414.8, 1870249.2, 1986996.2, 2562657.1, 2704161.9, 2890298.3, 3096764.2, 3304496.6, 3413931.8, 3751053.0, 4337338.7, 4329302.0, 4313117.8, 3712610.7, 3731671.6, 3667225.2, 3615422.6, 3565644.9, 3882508.0, 3711814.7, 3037203.6, 2913950.2, 2951765.8, 3190506.7, 3446743.9, 4033985.3, 4109815.7, 4157256.4, 3878833.8, 4135554.4, 4290507.5, 4521233.3, 4458230.2, 4303622.3, 4111775.7, 4063707.6, 4167824.7, 4109727.5, 4189179.2, 4335710.3, 4391674.2, 4373654.7, 4652196.5, 4882103.2, 4861438.9, 4342931.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.596, 0.665, 0.717, 0.735, 0.787, 0.792, 0.818, 0.897, 0.915, 0.842, 0.84, 0.782, 0.793, 0.829, 0.757, 0.822, 0.805, 0.777, 0.828, 0.877, 0.858, 0.834, 0.842, 0.863, 0.888, 0.874, 0.861, 0.825, 0.78, 0.747, 0.724, 0.709, 0.675, 0.611, 0.625, 0.603, 0.616, 0.677, 0.691, 0.797, 0.823, 0.907, 0.93, 0.925, 0.922, 0.951, 0.986, 0.944, 1.103, 1.103, 1.105, 1.202, 1.39, 1.52, 1.631, 1.741, 1.746, 1.897, 1.79, 1.716, 1.743, 1.632, 1.451, 1.356, 1.251, 1.081, 1.113, 0.861, 0.794, 0.774, 0.722, 0.663, 0.691, 0.713, 0.724, 0.676, 0.562, 0.538, 0.559, 0.574, 0.571, 0.634, 0.68, 0.73, 0.903, 1.008, 1.07, 1.243, 1.326, 1.369, 1.476, 1.6, 1.561, 1.52, 1.302, 1.309, 1.324, 1.291, 1.249, 1.295, 1.218, 0.993, 0.959, 0.957, 1.011, 1.046, 1.143, 1.139, 1.131, 1.041, 1.07, 1.103, 1.153, 1.141, 1.152, 1.093, 1.036, 1.051, 1.042, 1.052, 1.068, 1.124, 1.111, 1.157, 1.183, 1.174, 1.047], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.45, 15.88, 12.98, -11.01, -59.93, -67.98, -79.84, -79.41, -45.43, 19.08, 13.12, 0.0, 20.73, 45.65, 54.25, 70.11, 75.05, -12.58, -24.21, 37.36, 79.55, 55.51, 32.82, 18.41, 14.9, -58.24, -66.83, -112.63, -76.29, -106.12, -143.61, -183.6, -213.08, -283.9, -168.21, -113.48, -62.53, -105.16, -100.62, -87.67, -57.87, -70.62, -64.92, -54.59, -49.51, -56.66, -59.68, -67.47, -56.63, 130.27, 203.0, 13.8, -112.45, -101.66, -104.24, 93.14, 169.55, 177.19, 200.11, 189.13, 132.95, 197.77, 216.0, 170.6, 144.44, 90.43, 88.85, -80.14, 0.47, 58.52, 127.65, 115.12, 63.34, 68.86, 59.28, 96.85, 152.75, 70.34, 40.85, 50.58, -9.54, 4.91, 73.33, 85.23, 52.42, 34.57, 43.67, 80.46, 119.85, 87.81, 45.88, 112.6, 204.01, 262.36, 250.97, 204.75, 121.83, 91.29, 44.41, 33.79, 114.54, 186.58, 147.46, 129.83, 109.16, 52.18, 65.63, 103.18, 120.9, 154.6, 109.58, 77.75, 90.9, 58.37, -30.91, -77.03, -110.03, -148.64, -115.92, -119.66, -151.26, -120.0, -68.86, -44.44, -68.63, -82.15, -37.02, -51.7, -64.81, -45.13, 75.06, 107.4, 143.39, 121.82, 19.92, 49.38, 87.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9365, 10.5333, 10.6525, 5.8747, 6.0606, 2.8278, 6.2087, 3.886, 2.3166, -1.6373, -0.2554, -5.9036, -6.3625, -6.4935, -1.103, -2.5332, -3.9711, 0.8631, 1.6149, 2.1362, 1.888, 1.8815, -0.1129, 2.4804, 3.8182, 4.8885, 3.8174, 2.1125, 0.4734, -0.4268, 0.0353, -2.155, -2.7937, -1.9181, -2.4235, -3.4527, -1.5789, -3.5248, -5.5412, -6.3775, -4.5161, -2.8424, -5.5412, -4.9351, -3.7958, -3.3943, -3.548, -4.5632, -3.6601, -2.5166, -2.0053, -0.8119, -0.6821, 0.545, 2.027, 0.3989, -0.1364, -0.6831, -0.6803, -1.2162, 2.1798, 3.4153, 2.3067, 4.6196, 4.502, 4.3656, 8.9286, 8.4011, 5.1656, 5.6954, 6.5188, 10.0126, 1.3109, 5.3637, 4.6667, 7.7463, 6.7737, 3.0457, 3.5838, 3.8574, 2.5884, 3.2756, 0.3302, 0.4893, 2.3035, -0.5284, 7.5714, 5.6241, 3.3647, -1.8135, 0.2625, 1.731, 2.2637, 3.5904, -0.2597, -2.3018, 3.0504, 3.6891, 6.6225, 8.1009, 8.3665, 3.2468, 3.2552, 4.0897, 2.4869, 6.9372, 8.3333, 5.5199, 9.375, 8.1152, 3.9897, 4.8285, 4.3478, 3.8084, 4.5343, 6.2893, 5.5485, 6.7174, 6.5134, -0.9792, -3.8462, -4.2233, -7.1586, -4.4305, -2.1704, -7.3972, -6.4018, -5.4508, -6.7103, -7.081, -7.079, -4.9881, -5.8555, -3.732, -1.1921, 4.8452, 5.0272, 4.4295, 3.2172, 3.19, 3.0997, 0.9284], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 68.0, 96.0, 100.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -32.0, -32.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4916, 1.9962, 1.7739, 1.508, 1.6225, 1.3498, -0.6281, -0.1905, 0.6173, 1.2036, 0.3399, 0.1865, 0.4164, -0.0555, -0.4636, -0.2985, -0.6942, -0.0005, -0.1338, -1.0519, -1.7591, -2.5877, -3.1525, -3.1308, -2.6955, -1.6975, -3.4775, -3.6315, -3.4039, -2.9244, -3.3786, -3.487, -2.8444, -2.711, -2.7646, -2.5681, -2.8807, -1.8669, -0.1965, -0.0134, -1.8713, -2.1349, -1.6793, -1.4159, 0.4332, 1.197, 1.0763, 2.6529, 2.4251, 2.3805, 4.8816, 5.5784, 5.0961, 5.4668, 3.8471, 5.5955, 0.1938, 2.8369, 3.9884, 6.5868, 5.5313, 4.2297, 3.926, 3.7659, 5.1877, 6.1115, 3.1708, 3.5909, 3.0696, 2.7469, 2.476, 3.7541, 3.2685, 2.0414, 2.3239, 2.0402, 2.1086, 2.9564, 1.7758, 1.2568, 2.3472, 3.2794, 4.9178, 5.6894, 5.8654, 3.7608, 3.5391, 2.8407, 2.0385, 5.1293, 6.5827, 5.5681, 7.097, 5.521, 3.5296, 4.917, 6.2712, 6.5591, 7.1725, 6.2854, 5.2284, 5.3275, 4.3271, 1.628, 0.4577, -0.9499, -1.9378, -1.3775, -1.5889, -4.49, -2.7723, -1.8554, -2.4149, -3.5518, -4.2282, -2.0527, -3.4163, -3.9543, -2.8562, 0.4086, 0.0588, 0.7748, 0.0836, -2.3076, -0.0149, -0.2722], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.635693, 121.197519, 67.053963, 45.150121, 33.267241, 25.8214, 20.726735, 17.025976, 14.215842, 12.018244, 10.260682, 8.829037, 7.650787, 6.673946, 5.854354, 5.153804, 4.559116, 4.04866, 3.606081, 3.221414, 2.883556, 2.578563, 2.305698, 2.064876, 1.853658, 1.6653, 1.496138, 1.345007, 1.207926, 1.08229, 0.968307, 0.863433, 0.769392, 0.684656, 0.605675, 0.530905, 0.459027, 0.389382, 0.324056, 0.265415, 0.216419, 0.170158, 0.127738, 0.089675, 0.057693, 0.029202, 0.003873, -0.017128, -0.034411, -0.049325, -0.061873, -0.073548, -0.081216, -0.081431, -0.076413, -0.074077, -0.074581, -0.076286, -0.078144, -0.074903, -0.066396, -0.055618, -0.039104, -0.020613, -0.001956, 0.023778, 0.054466, 0.085865, 0.116742, 0.141368, 0.165296, 0.171906, 0.174299, 0.176978, 0.187679, 0.199954, 0.20934, 0.216004, 0.220263, 0.227291, 0.238681, 0.244124, 0.246601, 0.244973, 0.240153, 0.232463, 0.227723, 0.223737, 0.217469, 0.211385, 0.204765, 0.199187, 0.196646, 0.193406, 0.187904, 0.184423, 0.184793, 0.191819, 0.204885, 0.221822, 0.234284, 0.242305, 0.245783, 0.243503, 0.246258, 0.255112, 0.265008, 0.278838, 0.29062, 0.295282, 0.298802, 0.304478, 0.312008, 0.321777, 0.32996, 0.333737, 0.335319, 0.332588, 0.320254, 0.299238, 0.26964, 0.233395, 0.196357, 0.159945, 0.119108, 0.081987, 0.05194, 0.027205, 0.004204, -0.018262, -0.034034, -0.048374, -0.062338, -0.07251, -0.071378, -0.063785, -0.051034, -0.036943, -0.029697, -0.021388, -0.013998], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1271, 105.1412, 97.5238, 87.049, 76.2927, 66.1984, 57.1041, 49.0885, 42.1139, 36.0948, 30.928, 26.5082, 22.7367, 19.5242, 16.7902, 14.4629, 12.4822, 10.7955, 9.3576, 8.1303, 7.081, 6.1805, 5.4055, 4.7374, 4.1607, 3.6616, 3.2285, 2.8518, 2.523, 2.2349, 1.9816, 1.7579, 1.5602, 1.3851, 1.2292, 1.0896, 0.9635, 0.8486, 0.7437, 0.6481, 0.5617, 0.4834, 0.4123, 0.3478, 0.2897, 0.2376, 0.1909, 0.1493, 0.1125, 0.0802, 0.0518, 0.0267, 0.0051, -0.0122, -0.025, -0.0348, -0.0428, -0.0495, -0.0552, -0.0592, -0.0606, -0.0596, -0.0555, -0.0485, -0.0392, -0.0266, -0.0104, 0.0089, 0.0304, 0.0526, 0.0752, 0.0945, 0.1105, 0.1238, 0.1365, 0.1492, 0.1613, 0.1722, 0.1818, 0.1909, 0.2005, 0.2092, 0.2167, 0.2223, 0.2259, 0.2272, 0.2273, 0.2266, 0.2248, 0.2221, 0.2186, 0.2147, 0.2111, 0.2076, 0.2036, 0.1998, 0.1968, 0.1958, 0.1976, 0.2025, 0.2088, 0.2155, 0.2216, 0.226, 0.23, 0.235, 0.241, 0.2486, 0.257, 0.2647, 0.2715, 0.2781, 0.2849, 0.2922, 0.2998, 0.3066, 0.3123, 0.3164, 0.3172, 0.3136, 0.3048, 0.2905, 0.2717, 0.2493, 0.2233, 0.195, 0.1664, 0.1386, 0.1117, 0.0857, 0.0618, 0.0397, 0.0193, 0.001, -0.0135, -0.0236, -0.0291, -0.0306, -0.0304, -0.0286, -0.0257], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0549, 0.8781, 2.4917, 2.904, 3.7061, 4.4126, 5.0144, 5.0314, 4.7928, 3.8367, 2.6504, 1.5557, 0.2281, -1.0872, -1.4595, -2.0042, -3.0452, -3.8602, -4.853, -6.1195, -7.3694, -7.8284, -7.4486, -8.0579, -8.387, -8.4339, -8.1449, -7.7863, -7.4925, -6.7216, -5.7447, -4.95, -4.1997, -3.8822, -2.7461, -1.0745, -0.0143, 0.0794, 0.0039, -0.0395, -0.3328, 0.4838, 1.6614, 2.4094, 3.9415, 4.9266, 5.3809, 7.2925, 9.6061, 10.9666, 12.1627, 12.7167, 13.7358, 11.3659, 10.6545, 9.8319, 10.424, 10.4581, 8.9079, 7.5615, 6.6365, 6.0245, 6.425, 5.2687, 5.729, 5.6096, 4.5851, 4.5849, 4.9946, 5.1491, 4.0681, 3.5724, 2.9606, 2.4125, 3.0242, 2.5851, 1.8658, 2.5174, 3.5061, 5.0059, 6.9362, 8.9449, 9.1118, 9.117, 8.9615, 8.1122, 9.101, 10.5396, 10.7015, 11.6792, 11.5879, 10.1994, 9.53, 9.6269, 9.735, 10.1932, 10.7601, 10.1814, 9.7567, 9.4035, 6.8995, 4.2527, 1.8299, -1.4238, -3.8705, -5.606, -8.6293, -10.256, -10.8837, -11.5863, -12.0557, -12.0121, -10.8143, -9.8557, -8.6052, -6.9634, -3.5817, -0.1526, 2.2733, 3.6318, 4.1112, 5.0563, 5.3724], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3, 36.07, 36.36, 20.0, 20.54, 10.48, 24.35, 16.67, 9.89, -7.26, -1.19, -40.5, -44.54, -47.01, -8.91, -23.6, -34.02, 7.22, 14.29, 19.66, 17.86, 17.73, -0.89, 20.75, 28.73, 34.04, 24.7, 15.26, 3.95, -3.38, 0.29, -21.95, -26.71, -17.24, -21.84, -28.42, -15.0, -32.53, -54.43, -69.44, -50.72, -27.5, -44.33, -41.3, -32.58, -28.26, -29.03, -39.33, -30.43, -22.89, -18.99, -8.57, -7.25, 5.13, 16.85, 3.9, -1.23, -5.88, -5.88, -11.11, 17.02, 25.25, 17.53, 30.36, 29.2, 28.07, 47.45, 46.27, 31.71, 33.86, 39.02, 52.99, 4.92, 17.49, 15.91, 24.07, 20.33, 9.5, 11.3, 12.15, 8.78, 10.94, 1.0, 1.48, 7.17, -1.82, 32.52, 27.15, 17.99, -11.67, 1.72, 12.38, 15.6, 22.69, -1.79, -17.31, 25.84, 29.79, 46.3, 53.04, 53.85, 20.66, 20.66, 26.96, 16.52, 35.57, 40.0, 27.04, 43.37, 35.23, 17.13, 20.21, 18.92, 17.13, 19.79, 28.74, 24.44, 29.28, 27.87, -4.6, -19.05, -20.34, -37.55, -23.51, -12.64, -41.17, -34.59, -28.23, -36.14, -37.17, -36.95, -23.64, -26.47, -18.21, -5.66, 20.0, 20.67, 18.86, 13.19, 12.57, 12.57, 4.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6353, 7.0674, 5.264, 2.9243, 4.0453, 3.0766, 1.0861, 0.528, 0.3426, 0.6112, 0.1941, 0.1054, -0.618, -0.774, -0.6879, 0.6806, 2.5496, 1.9533, 2.8712, 1.9236, 1.7831, 1.4527, 1.36, 1.3188, 1.0411, -0.2306, 0.5936, 1.3254, 1.2127, 0.848, 0.1909, 0.5082, -0.177, -0.1007, -0.15, 0.5094, 0.0283, -0.1544, -0.63, -0.7569, -1.7462, -1.1012, -0.1272, 0.0441, 0.3696, -0.3978, -0.609, 0.3458, -0.061, 0.2541, 0.1284, 0.008, 0.1855, -0.0069, 0.479, 0.1937, 1.659, 1.7282, 1.1368, -0.2123, -0.1054, -0.2052, 1.2278, 1.4352, 1.983, 2.8866, 2.9974, 1.6376, 3.5219, 4.0524, 3.397, 2.7458, 2.2934, 2.0263, -0.4204, 0.9205, 1.6923, 3.7021, 3.2811, 1.6394, 1.904, 1.5107, 2.4005, 3.7428, 2.7901, 0.8276, 1.4779, -0.014, 0.379, 1.7674, 1.7037, 1.7974, 0.5834, 0.7966, 1.3434, 1.6639, 1.3183, 0.7525, 1.427, 3.2184, 4.3361, 4.4581, 3.4978, 3.2677, 2.1402, 0.7964, 0.9523, 3.4722, 5.376, 4.662, 3.187, 2.7318, 1.6134, 1.6796, 2.5181, 2.5898, 4.3097, 2.8986, 2.0125, 2.8711, 2.353, 0.2911, -1.0312, -1.0641, -2.3406, -0.8206, -1.4605, -0.7804, -1.1832, 0.2144, 1.0552, 0.133, -0.5146, 1.3018, 0.3301, -0.0742, 0.3364, 3.7741, 3.7635, 3.7258, 3.5507, 1.5721, 1.4618, 2.3244], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1561, 3.4769, 1.246, 1.471, 2.421, 0.4265, -0.2817, -0.2414, -0.6833, -0.5002, -0.9172, -2.8013, -1.8149, -1.9708, -1.2008, -0.6018, 0.8398, 0.8419, 0.1355, -0.0426, 0.6718, 0.4701, 0.6454, 0.6935, -1.2814, -1.1239, -0.4784, -0.1931, -0.1272, -0.5812, -0.7024, -0.2958, -1.1595, -0.9046, -0.7753, -0.7412, -0.9543, -1.0476, -1.7019, -2.5434, -5.4979, -2.0838, -1.735, -0.9385, -2.1315, -1.4697, -1.1449, -0.9941, -0.9542, -0.8178, -0.7648, -0.4387, -0.7078, -0.6322, -0.7715, -1.1462, -0.2168, 0.835, -0.739, -1.2842, -0.9987, -1.0091, -0.4694, 0.006, 0.6431, -0.1505, 1.0322, 0.923, 0.6635, 2.4446, 2.2357, 1.7632, 0.3822, -0.9937, -6.4604, -3.3264, -0.667, 0.6821, 1.5824, -0.0594, 0.4884, 0.1894, 0.1354, 1.4778, -0.2299, -0.4936, 0.0622, -1.2409, -0.7536, -0.6863, 0.1937, -0.4676, -0.7379, -0.4303, 0.2109, -0.318, 0.0914, -0.0025, -0.1774, 0.1041, 0.5611, 1.155, 1.799, -0.1298, 0.064, -0.9967, -0.8408, -0.7747, 2.0728, 1.9251, 0.922, 1.5049, -0.2741, -0.6798, 0.2532, 1.363, 1.9503, 0.7279, 0.2194, 0.2286, -0.5726, -1.9739, -2.73, -3.2641, -4.0406, -3.1206, -2.2605, -3.5804, -3.7832, -2.2856, -0.8448, -1.667, -2.1146, -1.7982, -1.1699, -1.4742, -1.4636, -0.5259, 1.0635, 1.4258, -0.1493, -1.3279, -1.9382, 0.2244], "thermo_temp": [null, 0.6839, 0.6839, 1.6243, 1.4533, 2.8211, 2.3082, 1.5388, 1.3678, 2.3082, 1.7953, 6.2407, 2.4792, 3.5906, 4.018, 1.4533, 1.7098, 2.6502, 1.3678, 0.7694, 1.0259, 1.1114, 1.1114, 2.9067, 1.1969, 1.1969, 0.5129, 1.7098, 2.7357, 1.1114, 2.7357, 2.0517, 1.1114, 0.9826, 0.7146, 0.6253, 2.3225, 0.8933, 1.0719, 1.5185, 1.3399, 1.4292, 0.8933, 0.8039, 0.9826, 0.8039, 0.6253, 1.2506, 0.9826, 0.8933, 1.0719, 1.7865, 3.9303, 0.9826, 1.6079, 1.0719, 2.5011, 1.0719, 0.536, 1.3399, 0.8932, 1.0719, 0.8933, 0.4466, 0.8933, 0.6253, 1.2506, 1.3399, 1.8758, 0.8933, 2.0545, 1.0719, 0.8933, 0.8039, 1.8758, 1.4292, 1.3399, 3.0371, 1.9652, 0.7146, 2.8584, 1.6079, 1.1612, 0.9826, 1.9112, 3.02, 8.9656, 4.2469, 2.3594, 3.2087, 1.6988, 1.8875, 1.4156, 1.3213, 2.265, 2.265, 3.02, 1.3213, 1.4156, 1.3213, 1.1325, 2.4537, 1.51, 2.265, 1.3212, 1.2269, 1.1325, 1.9819, 1.3213, 0.755, 1.6044, 3.1144, 3.775, 3.3031, 1.6987, 3.3975, 2.0762, 1.7931, 1.7931, 4.2469, 3.4919, 2.7369, 2.265, 1.4156, 1.8875, 2.3594, 2.265, 1.2269, 2.3594, 2.1706, 1.7931, 2.6425, 2.9256, 2.5481, 1.6988, 2.2, 1.7, 2.3, 0.8, 2.8, 2.6, 2.5, 1.9, 1.8, 1.6, 3.1, 1.8, 1.4, 1.8, 4.3, 2.7, 2.3, 3.7, 2.9, 3.4, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4789, 1.5364, 2.3917, 2.4076, 2.6227, 2.8764, 2.6177, 2.4526, 2.4885, 2.2848, 2.0092, 1.8305, 1.6997, 1.5927, 1.8316, 1.7162, 1.6218, 1.4202, 1.4728, 1.7025, 1.595, 1.8024, 1.8477, 1.7138, 1.5809, 1.4234, 1.2783, 1.4681, 1.3636, 1.3106, 1.3484, 1.3468, 1.3618, 1.2766, 1.1907, 1.1528, 1.0894, 1.005, 1.0497, 1.0375, 1.0113, 1.0223, 1.1612, 1.6647, 1.5407, 1.5529, 1.4654, 1.6537, 1.548, 1.364, 1.3596, 1.2748, 1.2379, 1.1752, 1.0428, 1.0156, 0.9446, 1.0003, 1.062, 1.21, 1.1524, 1.3164, 1.272, 1.2031, 1.1305, 1.266, 1.2957, 1.3037, 1.6189, 1.6819, 1.506, 1.7519, 1.7257, 1.6231, 1.5066, 1.5802, 1.842, 3.1372, 3.3389, 3.1608, 3.1695, 2.9021, 2.7177, 2.4809, 2.2701, 2.2692, 2.2684, 2.4051, 2.208, 2.0639, 1.9289, 1.7841, 1.9059, 1.8339, 1.9123, 1.8048, 1.6997, 1.5966, 1.6666, 1.6039, 1.4495, 1.4777, 1.7753, 2.1389, 2.3505, 2.232, 2.4439, 2.3771, 2.2709, 2.184, 2.5591, 2.7287, 2.7302, 2.6456, 2.422, 2.3248, 2.3311, 2.3191, 2.1205, 2.1639, 2.1651, 2.0975, 2.1966, 2.3291, 2.3689, 2.2471, 2.2385, 2.1406, 2.1696, 1.9206, 2.0805, 2.1749, 2.234, 2.1733, 2.1054, 2.0135, 2.2111, 2.1363, 2.0025, 1.9656, 2.3901, 2.4464, 2.4198, 2.6526, 2.6976, 2.8253, 2.6934], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1273, 1.165, 1.197, 1.1388, 1.0983, 1.1221, 1.0979, 1.1019, 1.073, 0.9682, 0.9784, 0.9614, 0.8299, 0.8158, 0.9203, 0.8947, 0.8108, 0.8929, 0.9679, 0.9673, 1.0039, 1.0043, 0.9297, 1.0344, 1.0319, 1.0706, 1.0435, 1.0141, 0.979, 0.9887, 0.9697, 0.9787, 0.9154, 0.9181, 0.8793, 0.8531, 0.9264, 0.8497, 0.6439, 0.7839, 0.7921, 0.8535, 0.7963, 0.8037, 0.8598, 0.8591, 0.8565, 0.8552, 0.8682, 0.893, 0.9202, 0.98, 1.1882, 0.9598, 1.0226, 1.0571, 1.0294, 0.9529, 0.954, 0.9405, 0.9832, 1.0273, 1.0745, 1.0276, 1.1135, 1.1174, 1.1331, 1.251, 1.214, 1.1516, 1.1799, 1.1513, 0.827, 0.9352, 1.0006, 1.0269, 1.0378, 1.0048, 0.9835, 0.9762, 0.9763, 0.9623, 0.9154, 0.9136, 0.9607, 0.9537, 1.2647, 1.1777, 1.1151, 1.0261, 0.9697, 1.0545, 1.0591, 1.0536, 1.0598, 0.9787, 1.0591, 1.0879, 1.0947, 1.1754, 1.1959, 1.1163, 1.0879, 1.0762, 1.0847, 1.0796, 1.1456, 1.1559, 1.1283, 1.1465, 1.0969, 1.0781, 1.0924, 1.1098, 1.1048, 1.1353, 1.1157, 1.1503, 1.1201, 1.05, 0.9097, 0.8671, 0.8362, 0.839, 0.9155, 0.8586, 0.8024, 0.8102, 0.8192, 0.8151, 0.8031, 0.813, 0.8384, 0.8844, 0.9248, 1.0099, 1.1115, 1.1146, 1.0466, 1.061, 1.0568, 1.0776], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7792, 0.8071, 0.766, 0.823, 0.8945, 0.9288, 0.9312, 0.9035, 0.9297, 1.008, 1.0351, 1.2219, 1.2431, 1.2481, 1.0837, 1.0162, 1.0463, 1.0357, 0.9398, 0.9194, 0.9059, 0.9118, 0.9136, 0.9551, 0.8621, 0.8028, 0.8108, 0.9042, 1.0554, 1.0187, 1.1249, 1.0963, 1.117, 1.0643, 1.1034, 1.1299, 1.1595, 1.0925, 1.1902, 1.2261, 1.1733, 1.1414, 1.0926, 1.1553, 1.1355, 1.0864, 1.1031, 1.1267, 1.1091, 1.1023, 1.061, 1.055, 0.9647, 1.0057, 0.9492, 0.9486, 0.9882, 1.0235, 1.0, 1.0714, 0.9218, 0.9071, 0.8564, 0.8018, 0.7991, 0.8435, 0.7621, 0.7052, 0.786, 0.8115, 0.802, 0.751, 0.8144, 0.7899, 0.8165, 0.7639, 0.7876, 0.8512, 0.8484, 0.8269, 0.857, 0.8399, 0.8651, 0.9079, 0.8802, 0.9152, 0.8791, 0.8606, 0.8885, 0.9888, 1.0303, 0.965, 0.9528, 0.9195, 0.9761, 1.0809, 1.0, 0.8243, 0.803, 0.7404, 0.7766, 0.8439, 0.886, 0.9338, 0.8925, 0.8201, 0.7747, 0.8065, 0.8325, 0.8201, 0.875, 0.9219, 0.9293, 0.9306, 0.8527, 0.8794, 0.8694, 0.8006, 0.824, 0.9706, 1.1121, 1.1192, 1.1508, 1.1065, 1.1025, 1.1072, 1.1673, 1.1306, 1.1773, 1.1784, 1.1844, 1.1534, 1.1704, 1.125, 1.0504, 0.9013, 0.8376, 0.8662, 0.8513, 0.9186, 0.9034, 0.9167], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4359206.34, 5658768.23, 2011284.58, 2332669.25, 2169453.21, 428923.09, 89492.67, -76380.88, 45473.89, -4574.19, -167718.48, -686634.4, -588543.77, -504466.09, -436295.27, -184474.35, 734199.71, 671638.02, -130210.93, 963846.02, 826153.73, 635214.43, 579460.76, 422946.36, -773900.82, -514577.21, -221197.35, 142184.09, -221751.43, -220529.75, -127368.49, -224555.37, -345147.21, -249697.72, -334487.76, -98429.41, -153993.64, -495291.68, -636417.33, -880510.52, -1016955.98, -848681.75, -595521.23, -326538.16, -562591.88, -497369.77, -395155.28, -220155.63, -251334.41, -252488.06, -110376.8, -106718.61, -139477.64, -119552.27, -223255.42, -26673.97, 676312.12, 579696.1, -135609.21, -222724.62, -145312.79, -116642.17, 306134.08, 412287.99, 322074.91, 1288608.02, 924964.84, 771969.46, 2426340.08, 2720670.85, 2005179.36, 1934508.89, -22581.95, 643890.27, -7095419.28, -4722707.62, -3589039.11, -1858266.64, -1995267.65, -2058231.12, -1764198.1, -1494784.92, -609444.04, 277189.16, -589909.99, -409305.6, -422308.74, -397976.32, -341122.56, 537907.39, 400271.58, 79962.55, 160235.35, 137344.58, 202451.45, 386566.06, 126888.85, 46902.13, 428870.04, 944770.93, 1640260.9, 2341252.42, 2075509.46, 875205.4, 652139.43, 369480.73, 116653.74, 2171132.15, 3495084.95, 2429454.25, 2873571.41, 2141581.02, 1170893.9, 1587563.6, 1991275.11, 1910121.67, 2245731.48, 1621690.69, 1246104.45, 1268171.53, 694582.74, -783399.42, -1314779.66, -2570412.22, -2590816.74, -1771927.82, -1477976.48, -3187746.62, -1867201.46, -696110.11, -725595.66, -985444.14, -1182976.47, 1367871.8, 189018.94, -87366.16, 498982.1, 3654093.06, 2836924.57, 2795588.77, 1734074.64, -312701.1, 684912.68, 429670.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0534, 0.1859, -0.0962, -0.7886, -2.0603, -2.1073, -2.242, -2.4194, -1.5431, -0.389, -0.3334, -1.2204, 0.5151, 0.5471, 0.8966, 1.1539, 1.0007, -0.6719, 0.0792, 0.96, 1.6336, 0.8173, 0.7136, 0.8584, 0.1653, -0.4076, -0.42, -1.0486, -0.6603, -0.8225, -1.6303, -1.8552, -2.2708, -1.8691, -1.6726, -1.0384, 0.1005, -1.5364, -1.5498, -1.1903, -0.623, -0.9781, -0.9737, -0.4399, -0.364, -0.5627, -0.4891, -0.862, 0.23, 1.8602, 1.9495, -0.0692, -0.4891, -0.862, -0.766, 0.9089, 1.523, 1.1188, 2.1505, 1.6347, 1.4895, 3.5462, 3.7517, 3.0884, 3.3073, 1.5699, 3.2138, -1.6425, 1.0224, 2.2767, 4.6119, 3.505, 2.3185, 2.1768, 2.1293, 3.6862, 4.2866, 1.549, 1.9496, 1.5014, 1.2444, 1.2386, 2.8128, 2.5852, 1.6351, 2.14, 2.1234, 1.5619, 1.7742, 0.2996, -0.059, 1.1325, 1.7554, 2.9256, 3.4636, 3.5438, 1.5312, 1.2505, 0.8022, 0.1699, 3.0861, 3.6311, 2.5174, 4.0463, 2.5646, 0.6677, 2.0102, 3.2559, 3.4777, 3.6547, 2.7086, 1.6704, 1.8474, 1.024, -1.3236, -2.1352, -3.317, -3.8287, -2.9297, -2.8473, -5.0472, -2.7392, -1.4847, -1.6804, -2.584, -3.2127, -1.0537, -2.3243, -2.7681, -1.3082, 2.0379, 1.4802, 2.1398, 1.7038, -0.8475, 1.2275, 0.7825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1735127.7864, 498324.0911, 1130299.4135, -325611.5918, -1232327.4857, -2861929.1813, -2335534.1237, -3889583.0438, -5674632.6195, -6341926.5855, -6836049.3714, -6055430.3878, -5316510.9105, -4765381.0922, -4225551.0066, -3679936.1452, -2842373.3251, -2275170.4076, -1863728.503, -2610919.0371, -3442493.9788, -5308820.6387, -4676026.8241, -3767089.5221, -2483632.9456, -1623737.9969, -1780949.9751, -2674127.0752, -2425484.6958, -1737788.8456, -751025.078, -850271.4263, -908509.2472, -81014.7878, -214629.3464, -307459.8839, -253571.3289, -809201.3447, -1074704.385, -848896.0911, -1585211.2353, -2119680.7186, -2424066.4026, -1446018.4096, -1070816.1222, -880890.6651, -340976.5539, -248104.0527, -439342.0775, -477641.4249, -489301.8664, -605750.6652, -1060320.5679, -1149890.5717, -1263173.5824, -1434078.2033, -1524574.7936, -2025316.5994, -1690161.8338, -666902.7712, -317610.3567, -831526.1548, -1231693.3808, -1359215.9205, -1222062.0635, -634102.1064, 197981.7039, 398920.6318, 1187412.7814, 791524.9756, 427592.5208, 1418423.1081, 1694808.2387, 504552.8011, 94053.074, -1921877.7591, -1748025.4855, -924310.2751, 61992.8372, 800293.7506, 1711059.2824, 1400406.8812, 1146013.8497, 626662.1429, 240005.3517, 647216.762, 886002.5544, 336445.4709, 275906.0006, -195649.2373, -11352.4074, 115366.2048, 866049.9172, 1094423.1151, 726113.2065, 818583.6027, 944862.6133, 827308.3329, 1074013.6302, 841105.6293, 304386.6626, 430696.6116, 484486.4996, 734655.2424, 1400885.8027, 1816387.6862, 1369812.2944, 431595.582, 302759.6619, -150186.5101, 412957.5927, -55339.6791, -1486271.0761, -899203.5704, -1035849.8195, -1694832.155, -1259096.8152, -139705.0327, 995304.927, 722922.2303, 429098.2909, 113473.7966, -363242.0967, -1010707.5781, -2268325.5037, -3326319.2346, -5405208.5356, -5691736.9356, -5243236.0858, -3901226.6849, -4586684.6024, -3532541.1504, -1370199.8605, -713695.0281, -650121.1262, -834124.3595, 388787.7515, 123597.1359, -525117.0806, -97227.8631, 1251415.6388, 1242994.1072, 351208.2172, -693246.555, -2598647.184, -2606815.2476, -3249584.3419], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.76, 73.32, 75.47, 69.29, 65.32, 61.69, 61.84, 61.67, 59.2, 54.97, 57.1, 47.46, 38.11, 23.56, 36.75, 37.13, 20.51, 32.76, 41.52, 37.44, 41.6, 43.19, 41.13, 42.22, 45.71, 51.66, 48.1, 44.41, 36.25, 41.24, 45.1, 41.29, 34.27, 46.13, 40.27, 31.77, 33.47, 32.58, 26.18, 22.66, 28.87, 33.88, 35.4, 30.61, 34.77, 34.74, 36.17, 29.65, 38.05, 45.82, 48.39, 53.08, 57.56, 56.27, 59.94, 61.75, 58.73, 57.41, 58.15, 52.44, 58.37, 61.53, 60.08, 66.55, 73.83, 72.31, 81.03, 84.21, 73.23, 74.79, 66.22, 70.34, 57.69, 60.77, 61.33, 62.36, 63.75, 58.27, 56.74, 57.03, 55.4, 53.61, 55.82, 50.17, 60.35, 55.84, 73.15, 73.44, 73.37, 66.01, 59.91, 66.78, 67.09, 71.79, 65.19, 54.29, 63.88, 73.45, 75.58, 84.06, 84.83, 75.61, 66.67, 63.87, 61.68, 64.64, 69.57, 63.0, 66.82, 66.02, 61.44, 60.3, 60.17, 56.45, 59.27, 59.52, 62.13, 68.76, 66.92, 58.54, 44.82, 41.4, 34.64, 39.92, 39.89, 33.49, 32.96, 35.31, 31.76, 32.03, 30.97, 36.29, 35.7, 36.47, 43.56, 56.58, 62.92, 64.06, 60.87, 61.23, 61.47, 59.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 342.4189, 107.5799, 419.8656, 264.468, 92.2025, -34.0263, -12.2149, -20.4373, -9.9201, -14.602, -69.5002, -82.6146, -96.7426, -88.4995, -35.0447, -9.6244, -16.966, -24.825, -19.2835, 161.6274, -39.6301, 62.0303, 111.2735, -38.8051, 31.9296, 58.3821, 837.931, 84.6094, -50.4003, -56.5079, -65.5017, -58.9371, -38.3812, -62.5095, 98.9788, -1.4538, -41.4032, 50.1287, 98.7812, -44.5538, -42.4131, -49.6858, -51.7384, -21.2342, -59.1775, 2.7655, -56.6737, -40.9516, -39.0762, -66.6667, -47.1332, -62.0501, -44.7299, -28.3816, 87.0575, 70.025, 84.8199, 40.6066, 46.3145, -66.6308, 104.7677, 15.5647, -50.7822, 422.5747, 180.5173, 47.6525, 160.8985, 455.9979, 32.4428, 107.0234, 234.2981, 55.1346, 735.5343, 460.6556, 45.18, 85.6598, 264.9385, -52.6832, -62.0979, -21.1095, -43.9487, -31.1242, -48.6473, -66.1965, -81.6027, -48.4397, -90.4697, 4.2168, -7.2867, -37.3536, -62.0274, -43.2836, 17.8372, 11.4011, -50.1993, -76.7904, 1.1637, 199.576, 158.1962, 477.4007, 168.733, -11.8808, 61.2617, 80.0416, 118.16, 239.4952, 414.317, 192.4226, 136.4834, 48.4841, 23.5234, -40.4861, -8.8926, -60.8728, 121.3603, -11.9321, -63.3003, -15.5309, 47.125, -9.4651, -34.3898, 100.4513, 18.8896, 104.9338, 4.3136, 111.1072, -7.5018, 74.9098, -46.6761, -9.4903, 153.5477, 167.4961, 35.1492, -28.8745, -31.117, -18.7209, -11.1597, 45.9743, 102.7646, -9.9459, 10.1473, -47.7866], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.17, 15.09, 15.21, 15.26, 15.17, 14.68, 13.96, 13.83, 14.08, 13.69, 13.65, 10.69, 10.66, 10.26, 8.42, 8.02, 9.11, 8.46, 8.65, 8.71, 8.9, 8.9, 8.77, 8.34, 8.47, 8.47, 8.55, 8.3, 7.75, 7.99, 7.89, 6.81, 6.84, 6.88, 7.05, 7.66, 7.4, 7.23, 6.86, 6.71, 6.62, 6.62, 6.74, 6.68, 6.63, 6.59, 6.6, 6.89, 7.9, 7.63, 8.95, 8.82, 8.77, 8.77, 9.59, 9.37, 8.38, 8.9, 8.98, 8.96, 10.29, 10.25, 10.41, 10.38, 11.17, 11.69, 17.45, 18.45, 18.35, 19.21, 18.56, 18.73, 18.74, 18.74, 18.68, 18.75, 19.79, 19.58, 19.58, 19.58, 18.76, 19.04, 19.0, 19.12, 18.75, 18.33, 12.9, 11.59, 11.6, 9.92, 10.05, 9.87, 10.36, 10.42, 9.9, 10.65, 8.72, 8.77, 8.83, 10.85, 11.05, 10.97, 11.29, 11.46, 12.16, 12.47, 12.66, 12.57, 12.22, 12.33, 12.36, 12.28, 12.01, 12.91, 13.01, 12.6, 12.67, 12.81, 12.75, 11.83, 12.43, 12.67, 12.08, 11.99, 11.62, 12.04, 11.88, 11.79, 11.99, 14.03, 14.01, 14.01, 14.03, 14.25, 14.85, 14.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6446, 0.6088, 0.5104, 0.3326, 0.3454, 0.3572, 0.3522, 0.5302, 0.7279, 0.7243, 0.5645, 0.8252, 0.8006, 0.7659, 0.7783, 0.7292, 0.3671, 0.4709, 0.6331, 0.7496, 0.582, 0.5583, 0.5875, 0.4782, 0.375, 0.42, 0.3331, 0.4594, 0.4249, 0.2382, 0.124, -0.0081, -0.0274, 0.0321, 0.1854, 0.4288, 0.1045, 0.1189, 0.1989, 0.3188, 0.2197, 0.205, 0.3253, 0.3163, 0.2696, 0.2859, 0.2009, 0.4399, 0.7956, 0.7718, 0.2731, 0.1904, 0.2777, 0.3162, 0.7307, 0.8519, 0.7563, 1.0263, 0.891, 0.8434, 1.3109, 1.3583, 1.1737, 1.1949, 0.7798, 1.0929, 0.08, 0.5503, 0.7406, 1.1052, 0.9158, 0.7265, 0.7082, 0.706, 0.9397, 1.0639, 0.614, 0.6749, 0.6039, 0.5668, 0.5617, 0.8025, 0.7474, 0.576, 0.6589, 0.6464, 0.6968, 0.8463, 0.6465, 0.5724, 0.7754, 0.8954, 1.1052, 1.157, 1.1276, 0.7573, 0.7049, 0.6308, 0.535, 0.9821, 1.1162, 0.9236, 1.1121, 0.8826, 0.6135, 0.8234, 0.9868, 1.0167, 1.0709, 0.9107, 0.7682, 0.8056, 0.6683, 0.3303, 0.2278, 0.0887, 0.0263, 0.1975, 0.2317, -0.091, 0.2636, 0.4538, 0.4162, 0.2831, 0.2017, 0.5281, 0.3293, 0.2572, 0.4369, 0.8964, 0.7737, 0.8147, 0.6712, 0.3177, 0.6035, 0.5435], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.466, 8.0241, 7.4391, 6.8131, 6.4169, 5.9349, 5.7168, 5.1438, 4.7827, 4.5483, 4.7146, 4.742, 5.1513, 5.5507, 4.1629, 4.2063, 4.2703, 2.2734, 2.9805, 2.9501, 2.8911, 2.9644, 2.9117, 2.9198, 2.7111, 2.4234, 2.0787, 1.6677, 1.453, 1.424, 1.4569, 1.4525, 1.5763, 1.7602, 1.8518, 1.9618, 2.1958, 2.3787, 2.7631, 3.2532, 2.8648, 3.1214, 3.2283, 2.9236, 2.8984, 3.1038, 3.243, 3.4345, 3.4109, 2.347, 2.0763, 2.1787, 2.2337, 2.2936, 2.2581, 2.5742, 2.572, 2.5829, 2.644, 2.6968, 2.7772, 2.6817, 2.7759, 2.6867, 3.9901, 3.7803, 3.5597, 5.6907, 6.1109, 5.9264, 5.733, 5.3071, 4.7136, 4.5635, 4.0623, 3.7367, 4.9453, 4.5274, 4.3346, 4.0831, 3.7945, 3.7219, 4.6764, 4.6583, 4.6352, 4.4805, 4.5086, 3.6682, 3.216, 2.9657, 3.058, 3.0434, 2.9186, 2.7613, 2.566, 2.5778, 2.3048, 2.1403, 2.9015, 4.6688, 5.2988, 5.1119, 4.933, 4.7361, 4.4277, 4.2275, 3.9674, 5.1047, 4.8231, 5.1335, 4.5501, 4.2098, 3.8867, 3.7238, 4.0857, 4.71, 4.3525, 3.9575, 3.4292, 2.7025, 2.8164, 3.2026, 3.6814, 4.3171, 4.6789, 4.8727, 5.5456, 5.9132, 6.1459, 5.633, 5.646, 6.0009, 5.3007, 2.7925, 2.0215, 2.0464, 4.6979, 4.465, 4.31, 4.1701, 3.8564, 3.6731, 3.6245], "mkt_dynamics": [-0.157166, -0.567694, -0.953619, -0.890989, -0.817437, -0.536051, -0.486402, -0.466696, -0.383826, -0.199808, 0.245191, 0.755556, 1.275823, 1.474988, 1.570691, 1.425914, 1.304058, 0.998009, 0.719894, 0.372006, 0.017003, -0.231081, -0.457476, -0.648612, -0.865063, -1.01948, -1.117148, -1.104736, -0.843884, -0.620625, -0.365244, 0.031794, 0.171448, 0.446729, 0.595027, 0.585843, 0.484675, 0.28778, 0.230141, 0.23568, 0.24321, 0.181393, 0.058946, -0.275636, -0.58083, -0.847791, -1.089583, -1.085014, -1.008938, -0.952085, -0.887324, -0.941444, -0.995379, -1.088101, -1.182869, -1.158332, -1.246223, -1.209654, -1.134593, -1.070657, -0.978948, -0.889441, -0.682231, -0.578655, -0.349438, -0.11329, 0.032366, 0.232378, 0.603954, 0.913711, 0.985817, 0.877342, 0.513535, 0.128934, 0.259352, 0.583369, 0.855383, 1.339557, 1.472899, 1.437841, 1.594804, 1.594804, 1.573883, 1.640468, 1.59256, 1.509665, 1.101443, 0.674234, 0.260424, 0.042115, 0.116527, 0.114615, 0.082851, -0.120014, -0.167251, 0.017074, 0.017083, 0.03148, -0.058458, -0.395217, -0.373911, -0.153332, -0.061743, -0.06679, -0.148836, -0.380976, -0.426546, -0.149851, -0.129414, -0.258048, -0.0639, 0.162104, 0.680432, 1.310299, 1.502475, 1.395056, 1.154727, 0.848083, 0.453252, 0.505587, 0.671978, 0.773289, 1.094223, 1.007981, 0.645304, 0.457832, 0.300704, 0.295462, 0.627993, 0.834703, 0.796544, 0.763364, 0.453963, -0.060404, -0.393469, -0.750503, -1.047424, -1.07732, -1.119986, -1.15696, -1.169969, -1.028741, -0.990692, -1.007173, -0.965472, -0.780077, -0.617547, -0.456774, -0.171091, 0.111584, 0.370605, 0.730861, 0.933425, 0.706343, 0.610184, 0.398758], "market_activity_top_line": [65.800548, 65.49434, 65.284723, 65.303042, 65.270882, 65.40522, 65.336422, 65.576195, 65.878258, 66.602072, 66.812947, 68.334663, 69.525819, 70.768265, 70.728371, 70.933547, 70.933546, 70.357916, 70.121655, 69.843425, 69.618044, 69.328934, 69.028758, 68.87854, 68.722217, 68.556937, 68.382295, 68.295991, 68.323673, 68.347284, 68.431552, 69.029978, 69.411831, 69.619562, 69.829341, 69.915852, 69.305455, 69.173734, 69.19141, 69.333076, 69.311195, 69.3167, 69.346474, 69.149415, 69.084346, 69.041781, 68.948794, 68.900685, 68.831727, 68.694761, 68.582023, 68.421543, 68.231972, 68.053515, 67.912222, 67.841517, 67.660444, 67.476202, 67.31424, 67.188267, 67.034114, 66.874146, 66.752764, 66.634432, 66.507647, 66.39066, 66.25427, 66.181657, 66.212393, 66.684575, 66.392775, 66.042194, 65.95575, 65.883905, 65.935318, 66.488051, 66.934679, 67.696926, 68.101868, 68.268609, 69.179732, 70.084897, 70.537481, 70.966247, 70.66008, 70.863975, 69.756106, 69.588836, 69.661455, 70.315667, 71.001459, 71.30975, 71.297167, 71.177626, 71.567711, 72.347876, 72.121376, 72.033294, 71.769044, 71.625479, 71.524241, 71.73015, 71.976672, 71.920047, 72.033296, 72.077336, 72.178003, 72.637294, 72.681336, 72.536627, 72.800877, 73.297918, 74.241668, 75.30496, 76.141752, 75.990753, 75.663586, 75.172836, 74.99381, 75.417639, 76.431168, 77.035167, 78.022959, 78.249459, 77.639169, 77.620293, 78.117335, 78.65842, 79.419711, 79.759462, 79.614753, 79.551836, 79.22467, 78.732776, 78.152798, 77.792729, 77.419752, 77.138392, 76.913719, 76.62434, 76.47045, 76.392107, 76.291986, 76.129224, 75.927153, 75.868329, 75.718167, 75.530886, 75.416641, 75.513785, 76.200001, 76.973335, 77.233335, 76.393335, 76.266668, 76.245455], "market_activity_min_gap": [0.531826, -0.162419, -0.755657, -0.432883, -0.376685, 0.176397, -0.042756, 0.088293, 0.2176, 0.225309, 0.251678, 0.489284, 0.757765, 1.111345, 1.195594, 1.382923, 1.569287, 1.56431, 1.540447, 1.470212, 1.389599, 1.320566, 1.246189, 0.472856, -0.164671, -0.637692, -0.992268, -0.666945, -0.021839, 0.132298, 0.06794, 0.365372, 0.318481, 0.246487, 0.179527, 0.17384, -0.088601, -0.218316, -0.240538, -0.212522, -0.305276, -0.215827, -0.100095, 0.055445, -0.051199, -0.183812, -0.425657, -0.403379, -0.405953, -0.776817, -1.327532, -2.084037, -2.915104, -3.468533, -3.515633, -2.959136, -3.18993, -3.359596, -3.341708, -3.130567, -3.197255, -3.10384, -2.802258, -2.5872, -2.491261, -2.341463, -2.478016, -2.152063, -1.570417, -1.231219, -1.122599, -1.049536, -1.192612, -1.414779, -0.678623, -0.3153, -0.174239, 0.063245, 0.274003, 0.435104, 0.678324, 0.895954, 1.043034, 1.192743, 1.275413, 1.482336, 1.344077, 1.324672, 1.368072, 1.543548, 1.627172, 1.634662, 1.646989, 1.643209, 1.685643, 1.755614, 1.6604, 1.611206, 1.601947, 1.572628, 1.432601, 1.324807, 1.198753, 1.014384, 0.917598, 0.835438, 0.743812, 0.749711, 0.679406, 0.576576, 0.633189, 0.752303, 0.910699, 1.106398, 1.216232, 1.302927, 1.120282, 1.02368, 0.947865, 1.122872, 1.300655, 1.37085, 1.491785, 1.537005, 1.569026, 1.708423, 1.773294, 1.855063, 1.92662, 1.932146, 1.88248, 1.901466, 1.862406, 1.669393, 0.992709, -0.63142, -2.102648, -2.663651, -2.862223, -3.906704, -3.777774, -3.129139, -2.885574, -2.880927, -2.951651, -2.645706, -2.649998, -2.990838, -2.811213, -2.119987, -1.817957, -1.504764, -1.173247, -1.099907, -0.916157, -0.724016], "market_activity": [null, null, null, null, -11.17235, -4.73925, -0.202775, 6.494388, 15.988119, 32.938134, 46.255667, 66.932934, 83.466467, 91.733233, 95.866617, 97.933308, 92.333829, 65.906915, 47.743857, 31.780504, 21.046977, 12.700213, 5.787232, 0.891466, -2.589617, -3.834509, -4.154754, -4.237052, -2.418676, 0.157987, 4.620018, 18.744109, 31.807255, 41.189727, 47.766739, 43.982319, 24.127585, 8.319142, -2.605179, -6.864639, -2.031245, 2.638603, 5.769976, 2.381988, 0.023344, -1.514553, -3.821551, -3.178251, -3.27385, -5.288625, -6.897763, -9.705431, -13.442216, -16.831933, -19.742991, -20.611296, -21.930798, -22.894424, -23.668337, -24.802618, -25.032209, -24.843605, -24.221927, -23.822089, -23.269019, -22.42651, -22.22113, -21.508065, -19.014782, -6.417766, -3.400708, -7.199829, -10.35194, -18.993795, -18.011222, -1.012386, 18.163082, 44.623816, 60.758683, 69.089916, 79.464058, 89.732029, 94.866015, 97.433007, 93.127829, 81.647764, 48.636857, 28.505254, 17.870577, 20.149663, 47.744657, 68.591978, 76.577564, 68.309007, 61.257304, 67.066527, 64.240288, 61.294069, 48.77346, 29.08213, 18.779715, 16.929532, 22.434816, 24.487158, 27.834729, 26.72054, 23.82217, 30.86591, 32.878955, 29.700202, 31.346801, 35.242226, 53.493663, 73.873206, 86.936603, 92.579652, 83.644826, 55.749538, 29.718569, 23.333609, 41.25423, 65.87014, 82.93507, 91.467535, 82.466142, 69.496896, 58.577473, 58.387962, 74.997731, 87.498865, 85.808058, 76.002079, 55.185764, 31.250582, 14.972041, 4.144321, -3.80804, -9.72597, -14.51031, -18.687005, -21.353627, -21.053989, -19.899544, -18.298222, -18.590186, -18.971218, -20.542084, -21.634267, -21.150059, -19.047804, -4.865452, 18.513799, 36.813824, 30.213087, 16.304469, 0.210984], "market_activity_raw": [null, null, null, null, -11.17235, 1.69385, 4.3337, 13.19155, 25.48185, 49.88815, 59.5732, 87.6102, 100.0, 100.0, 100.0, 100.0, 86.73435, 39.48, 29.5808, 15.81715, 10.31345, 4.35345, -1.12575, -4.0043, -6.0707, -5.0794, -4.475, -4.31935, -0.6003, 2.73465, 9.08205, 32.8682, 44.8704, 50.5722, 54.34375, 40.1979, 4.27285, -7.4893, -13.5295, -11.1241, 2.80215, 7.30845, 8.90135, -1.006, -2.3353, -3.05245, -6.12855, -2.53495, -3.36945, -7.3034, -8.5069, -12.5131, -17.179, -20.22165, -22.65405, -21.4796, -23.2503, -23.85805, -24.44225, -25.9369, -25.2618, -24.655, -23.60025, -23.42225, -22.71595, -21.584, -22.01575, -20.795, -16.5215, 6.17925, -0.38365, -10.99895, -13.50405, -27.63565, -17.02865, 15.98645, 37.33855, 71.08455, 76.89355, 77.42115, 89.8382, 100.0, 100.0, 100.0, 88.82265, 70.1677, 15.62595, 8.37365, 7.2359, 22.42875, 75.33965, 89.4393, 84.56315, 60.04045, 54.2056, 72.87575, 61.41405, 58.34785, 36.25285, 9.3908, 8.4773, 15.07935, 27.9401, 26.5395, 31.1823, 25.60635, 20.9238, 37.90965, 34.892, 26.52145, 32.9934, 39.13765, 71.7451, 94.25275, 100.0, 98.2227, 74.71, 27.85425, 3.6876, 16.94865, 59.17485, 90.48605, 100.0, 100.0, 73.46475, 56.52765, 47.65805, 58.19845, 91.6075, 100.0, 84.11725, 66.1961, 34.36945, 7.3154, -1.3065, -6.6834, -11.7604, -15.6439, -19.29465, -22.8637, -24.02025, -20.75435, -18.7451, -16.6969, -18.88215, -19.35225, -22.11295, -22.72645, -20.66585, -16.94555, 9.3169, 41.89305, 55.11385, 23.61235, 2.39585, -15.8825], "market_activity_distance": [1.30871, 0.852423, 0.506565, 0.470908, 0.363205, 0.440553, 0.306611, 0.592979, 0.910127, 1.766315, 1.965727, 3.980574, 5.509429, 7.093879, 6.743505, 6.777626, 6.503508, 5.359733, 4.777905, 4.144873, 3.562374, 2.931585, 2.351679, 2.047019, 1.828316, 1.600575, 1.324641, 1.166859, 1.050042, 0.876636, 0.822907, 1.415054, 1.690809, 1.77806, 1.829448, 1.790256, 0.7465, 0.436981, 0.322261, 0.42319, 0.280671, 0.376656, 0.511765, 0.402177, 0.381288, 0.438499, 0.452527, 0.422391, 0.345528, 0.192146, 0.121079, 0.01095, -0.145073, -0.347789, -0.522331, -0.645573, -0.852375, -1.010115, -1.086369, -1.127422, -1.2256, -1.240891, -1.220905, -1.195754, -1.161199, -1.120663, -1.183569, -1.168978, -1.030667, -0.196073, -0.442021, -0.759471, -0.684963, -0.619373, -0.479243, 0.395644, 1.101862, 2.239407, 2.846348, 3.051819, 4.216379, 5.291878, 5.683438, 6.023133, 5.379539, 5.459812, 3.780871, 3.357071, 3.236653, 3.859532, 4.545692, 4.717501, 4.441227, 4.000708, 4.205608, 4.917612, 4.280158, 3.86704, 3.296735, 2.911199, 2.487039, 2.404049, 2.401608, 2.019187, 1.933625, 1.780717, 1.677422, 2.097311, 1.965419, 1.583391, 1.834892, 2.395873, 3.471083, 4.683604, 5.487034, 5.103773, 4.229503, 3.284925, 2.861111, 3.241972, 4.314971, 4.819789, 5.760946, 5.734323, 4.740483, 4.524272, 4.811749, 5.156028, 5.73798, 5.782711, 5.222019, 4.82507, 4.109137, 3.245067, 2.332549, 1.763473, 1.226133, 0.815114, 0.428727, 0.050985, -0.187777, -0.338896, -0.431762, -0.526422, -0.63422, -0.731637, -0.896155, -1.099775, -1.279718, -1.186859, -0.235827, 0.766814, 1.207657, 0.262545, 0.085574, 0.134802], "market_activity_roc": [null, null, null, null, -0.804957, -0.136073, 0.07919, 0.418285, 0.930547, 1.829903, 2.25988, 4.206508, 5.536821, 6.25535, 5.860277, 3.803171, 2.024754, -0.579849, -0.857811, -1.536821, -1.854556, -1.462496, -1.558573, -1.381497, -1.286774, -1.113528, -0.936513, -0.845763, -0.579935, -0.305809, 0.072032, 1.074715, 1.592651, 1.86149, 2.042609, 1.283318, -0.153253, -0.640377, -0.913557, -0.833539, 0.008282, 0.206677, 0.224109, -0.264897, -0.327291, -0.396613, -0.573468, -0.359699, -0.365667, -0.502623, -0.531947, -0.69541, -0.871335, -0.933471, -0.976642, -0.847724, -0.837625, -0.848322, -0.880522, -0.962906, -0.925696, -0.892249, -0.834112, -0.824303, -0.785372, -0.722979, -0.746777, -0.679491, -0.44394, 0.442705, 0.209051, -0.210728, -0.387606, -1.200682, -0.689016, 0.675109, 1.484221, 2.751842, 3.285872, 2.678012, 3.354095, 3.527444, 3.576426, 3.951506, 2.139858, 1.11162, -1.107744, -1.940938, -1.41328, -0.773747, 1.785296, 2.472974, 2.348088, 1.225842, 0.797522, 1.455798, 1.156019, 1.202159, 0.281318, -0.998505, -0.827958, -0.420839, 0.2893, 0.411261, 0.711724, 0.484017, 0.279717, 0.997284, 0.89964, 0.63722, 0.862969, 0.909483, 2.146812, 3.816462, 4.589059, 3.673822, 1.915256, -0.175452, -1.507638, -0.754189, 1.014467, 2.477399, 4.039199, 3.754851, 1.580508, 0.759557, 0.120959, 0.522637, 2.293355, 2.75594, 1.916883, 1.135817, -0.245583, -1.287228, -1.836287, -2.211271, -2.278227, -2.025058, -1.585457, -1.501926, -1.226175, -0.967462, -0.808351, -0.64616, -0.710467, -0.685644, -0.752135, -0.78595, -0.672371, -0.467315, 0.636352, 1.909747, 2.408877, 1.164754, 0.08749, -0.945626], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.924, 1.9621, -4.0022, -5.0719, -5.7563, -4.1394, -4.1942, -5.7843, -9.0604, -7.8523, -6.8054, -6.2273, -1.4883, 2.9914, 2.8699, -1.4214, 4.2974, 3.7245, 2.8379, 3.0661, 1.652, -8.1189, -4.7917, -0.6428, 2.0255, -2.0925, -2.2382, -1.1771, -3.7588, -5.8663, -4.1741, -5.8709, -2.1761, -2.8566, -7.0431, -8.9553, -11.0633, -11.6075, -9.4185, -4.3841, 2.8305, -4.8356, -4.5288, -2.261, 0.7791, -1.7514, -2.3066, 0.9737, 0.3932, -1.0633, -0.9215, -3.234, 4.0352, 12.3372, 10.6922, -1.9567, -3.6198, -1.5165, -0.751, 8.5012, 10.115, 7.2237, 12.0585, 8.336, 6.6786, 14.2121, 13.9378, 8.8294, 8.6922, -1.5148, 4.2512, -14.767, -5.232, -1.4491, 4.2128, 0.9817, -1.9832, -1.7187, -1.2642, 2.8217, 4.8028, -3.8023, -2.1946, -3.0027, -3.1743, -2.7511, 2.0097, 1.0571, -2.4378, -0.4228, -0.3664, 0.8958, 3.957, -0.9559, -2.3538, 1.9814, 4.4905, 8.2078, 9.0027, 8.2184, -1.7174, -2.2511, -3.5196, -5.3817, 4.4532, 6.8841, 2.1529, 5.4452, -0.2815, -5.9033, -1.3115, 1.8533, 2.5596, 3.735, 0.4116, -2.3819, -0.8943, -3.6004, -10.7297, -11.6651, -13.2297, -13.1818, -8.2609, -6.8041, -12.1715, -3.52, 0.4507, -0.4414, -3.1039, -4.5187, 2.5751, -1.5382, -2.8585, 0.9027, 9.0763, 6.1155, 6.4614, 3.1385, -4.2653, 1.6248, 0.3681], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.307509, 0.328328, 0.315149, 0.234655, 0.055157, -0.062555, -0.134395, -0.201122, -0.124722, 0.062584, 0.039521, -0.057692, 0.038733, 0.10689, 0.207008, 0.277943, 0.307232, 0.141583, 0.074478, 0.091707, 0.162094, 0.115054, 0.073257, 0.064897, -0.017476, -0.122736, -0.186341, -0.300602, -0.297545, -0.30178, -0.379989, -0.4666, -0.535258, -0.587494, -0.613583, -0.622489, -0.512825, -0.546059, -0.574889, -0.580582, -0.53448, -0.53671, -0.542898, -0.499045, -0.467521, -0.464993, -0.455689, -0.469272, -0.368438, -0.074421, 0.12754, 0.012487, -0.117723, -0.170495, -0.193792, 0.018158, 0.218357, 0.313507, 0.477782, 0.558956, 0.589221, 0.675341, 0.76651, 0.839278, 0.877802, 0.81182, 0.849559, 0.524011, 0.437542, 0.44848, 0.598446, 0.647689, 0.605512, 0.542312, 0.472129, 0.485869, 0.56446, 0.38139, 0.2608, 0.140265, 0.024782, -0.068693, -0.013079, 0.016004, -0.03608, -0.0478, -0.059008, -0.034908, 0.07637, 0.036591, -0.032489, 0.039809, 0.149061, 0.280274, 0.427158, 0.537348, 0.528121, 0.515055, 0.469057, 0.381238, 0.541727, 0.676054, 0.736166, 0.818643, 0.769076, 0.608155, 0.574662, 0.612964, 0.647017, 0.699134, 0.669846, 0.534531, 0.450805, 0.327815, 0.081218, -0.128325, -0.277169, -0.374657, -0.415586, -0.456129, -0.496529, -0.473721, -0.391305, -0.353711, -0.368259, -0.414306, -0.316006, -0.30432, -0.322254, -0.254089, 0.017017, 0.198548, 0.359345, 0.428253, 0.287179, 0.319753, 0.279687], "smi": [null, null, null, 0.01, 0.0195, 0.0373, 0.046, 0.0572, 0.0787, 0.1044, 0.1305, 0.1681, 0.2055, 0.239, 0.279, 0.3165, 0.3615, 0.402, 0.4295, 0.442, 0.4515, 0.448, 0.4325, 0.407, 0.3665, 0.326, 0.287, 0.256, 0.2455, 0.2545, 0.2645, 0.284, 0.32, 0.37, 0.4305, 0.485, 0.5165, 0.527, 0.528, 0.526, 0.533, 0.525, 0.5145, 0.4885, 0.4515, 0.412, 0.3945, 0.39, 0.3755, 0.3405, 0.2915, 0.246, 0.1975, 0.1615, 0.1355, 0.1175, 0.0935, 0.068, 0.0415, 0.029, 0.0325, 0.038, 0.047, 0.054, 0.0555, 0.052, 0.0485, 0.05, 0.07, 0.0995, 0.112, 0.1175, 0.113, 0.106, 0.1105, 0.1405, 0.1895, 0.254, 0.31, 0.356, 0.421, 0.5015, 0.595, 0.695, 0.777, 0.8295, 0.843, 0.8205, 0.8015, 0.791, 0.774, 0.755, 0.739, 0.727, 0.732, 0.746, 0.7685, 0.798, 0.8005, 0.7825, 0.752, 0.7335, 0.7215, 0.699, 0.6845, 0.6725, 0.6805, 0.704, 0.741, 0.7745, 0.822, 0.858, 0.8845, 0.919, 0.9385, 0.95, 0.953, 0.9475, 0.9315, 0.928, 0.921, 0.9095, 0.8945, 0.873, 0.8375, 0.808, 0.792, 0.789, 0.8055, 0.8165, 0.819, 0.8245, 0.8225, 0.8015, 0.776, 0.7335, 0.6735, 0.603, 0.519, 0.4345, 0.3555, 0.275, 0.2035, 0.1515, 0.1155, 0.1025, 0.099, 0.099, 0.11, 0.1435, 0.192, 0.2475, 0.2945, 0.3285, 0.36, 0.3775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.022249, -6.58186, -7.07036, -6.069359, -6.38684, -5.818007, -5.087637, -3.197537, -3.371085, -2.626838, -1.764014, 6.218946, 4.395322, 5.221262, -1.595309, -0.398912, -0.878186, -2.84334, -4.820359, -4.683251, -5.584539, -3.187005, -3.638665, -5.983363, -7.373351, -7.519443, -7.64215, -8.579123, -8.021968, -7.921793, -12.69089, -9.804508, -11.980705, -12.079111, -11.729662, -13.29482, -10.226456, -11.827536, -11.240432, -11.633234, -14.593386, -15.626291, -13.603553, -16.666941, -19.384978, -21.437114, -20.789404, -21.488578, -22.478256, -19.570552, -17.273242, -16.097127, -15.747094, -18.531029, -16.750461, -15.401891, -13.93606, -14.908218, -15.64304, -17.020115, -15.268941, -17.163545, -18.09756, -16.9844, -14.562562, -16.625645, -13.646235, -12.456484, -7.291484, -10.442475, -11.969715, -10.052262, -12.107545, -9.998358, -7.530219, -6.729345, -8.110921, -5.525083, -4.260731, -6.269856, 0.37862, 3.719165, 5.936966, 5.543737, 6.175965, 10.528739, 11.509706, 16.797872, 16.141223, 15.287158, 13.080021, 6.802177, 7.734996, 9.337412, 10.278259, 9.768338, 5.838138, 3.868304, 3.33437, 2.000671, -0.86994, 1.346891, 0.736145, -2.960458, -3.398725, -1.143895, -2.552805, -2.202947, -7.171419, -7.921906, -6.305664, -9.218004, -8.891171, -7.850075, -8.391622, -12.878581, -11.174924, -10.769015, -8.18609, -8.280686, -7.649563, -9.372258, -5.723298, -9.997056, -14.228926, -14.98873, -16.322757, -17.055264, -16.348605, -16.175123, -21.166089, -24.435742, -20.735907, -22.208159, -22.909518, -22.654674, -21.611651, -26.413568, -28.437919, -33.855272, -31.151447, -33.761496, -32.56836, -34.49624, -37.962743, -35.897638, -34.99935, -37.896593, -33.509318, -33.075894, -30.723924, -25.130298, -26.832824, -27.626591, -26.638409, -28.782193], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ede90c91-798a-43f4-ad22-afe4f324cbe2/", "share_image": "https://sharemaestro.com/terminal/ede90c91-798a-43f4-ad22-afe4f324cbe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}