{"ticker": {"uuid": "edea850c-b41f-476e-b770-a8fe22e27822", "symbol": "6141", "name": "Plotech Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6141 rose 17.92%, moving from 38.50 to 45.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.79 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 44.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "45.40"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.79"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 35.299999, "high": 46.799999, "low": 34.900002, "close": 45.400002, "volume": 28174077}, "trend_line": 28.961667, "activity_lines": {"activity_5": 37.876667, "activity_10": 37.64, "activity_20": 36.825714, "activity_30": 34.02172}, "trend_signal": 1, "fair_value": 17.368654, "relative_strength": 68.794258, "rate_of_change": 4.041432115418128, "market_dynamics": -0.511751, "expectation": {"probability": 44.7667, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.1, "high": 17.15, "low": 16.549999, "close": 17.0, "volume": 174988}, "trend_line": 18.278333, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.301818, "activity_20": 17.495952, "activity_30": 17.818817}, "trend_signal": 0, "fair_value": 24.274599, "relative_strength": -17.375218, "rate_of_change": -0.34530122043978395, "market_dynamics": 0.092391, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 16.4, "close": 17.35, "volume": 857268}, "trend_line": 18.21, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.293636, "activity_20": 17.455952, "activity_30": 17.758925}, "trend_signal": 0, "fair_value": 24.258181, "relative_strength": -15.559586, "rate_of_change": -0.37384700234971696, "market_dynamics": 0.276979, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.65, "close": 16.75, "volume": 297279}, "trend_line": 18.125, "activity_lines": {"activity_5": 17.04, "activity_10": 17.179091, "activity_20": 17.366428, "activity_30": 17.664731}, "trend_signal": 0, "fair_value": 24.228247, "relative_strength": -18.63283, "rate_of_change": -0.4667764964305373, "market_dynamics": 0.223286, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 16.65, "close": 16.950001, "volume": 220957}, "trend_line": 18.05, "activity_lines": {"activity_5": 16.993334, "activity_10": 17.115455, "activity_20": 17.305952, "activity_30": 17.588925}, "trend_signal": 0, "fair_value": 24.197661, "relative_strength": -16.603432, "rate_of_change": -0.41379310344827197, "market_dynamics": 0.212916, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.9, "close": 17.0, "volume": 394894}, "trend_line": 17.97, "activity_lines": {"activity_5": 16.983334, "activity_10": 17.074546, "activity_20": 17.25881, "activity_30": 17.521183}, "trend_signal": 0, "fair_value": 24.14709, "relative_strength": -17.328957, "rate_of_change": -0.44321329639890217, "market_dynamics": 0.331121, "expectation": {"probability": 37.3179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 16.85, "close": 17.0, "volume": 504654}, "trend_line": 17.88, "activity_lines": {"activity_5": 16.98, "activity_10": 17.043637, "activity_20": 17.218333, "activity_30": 17.458602}, "trend_signal": 0, "fair_value": 24.078147, "relative_strength": -13.747418, "rate_of_change": -0.5008347245409007, "market_dynamics": 0.180288, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 16.9, "close": 17.1, "volume": 109218}, "trend_line": 17.793333, "activity_lines": {"activity_5": 17.01, "activity_10": 17.038182, "activity_20": 17.193095, "activity_30": 17.40828}, "trend_signal": 0, "fair_value": 24.031762, "relative_strength": -12.609307, "rate_of_change": -0.48471476510066275, "market_dynamics": 0.2992, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.75, "close": 16.75, "volume": 127510}, "trend_line": 17.71, "activity_lines": {"activity_5": 16.94, "activity_10": 16.976364, "activity_20": 17.13881, "activity_30": 17.340968}, "trend_signal": 0, "fair_value": 23.97153, "relative_strength": -14.531938, "rate_of_change": -0.46833833773582306, "market_dynamics": 0.296079, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.75, "high": 17.1, "low": 16.700001, "close": 17.0, "volume": 91700}, "trend_line": 17.643333, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.971818, "activity_20": 17.112381, "activity_30": 17.295161}, "trend_signal": 0, "fair_value": 23.927405, "relative_strength": -13.987696, "rate_of_change": -0.37643704121966387, "market_dynamics": 0.37838, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.049999, "high": 17.299999, "low": 16.65, "close": 16.799999, "volume": 156964}, "trend_line": 17.568333, "activity_lines": {"activity_5": 16.896666, "activity_10": 16.935454, "activity_20": 17.069286, "activity_30": 17.240753}, "trend_signal": 0, "fair_value": 23.877808, "relative_strength": -12.783632, "rate_of_change": -0.42508974919874437, "market_dynamics": 0.364754, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 16.700001, "close": 16.75, "volume": 138328}, "trend_line": 17.495, "activity_lines": {"activity_5": 16.836666, "activity_10": 16.895454, "activity_20": 17.025476, "activity_30": 17.187957}, "trend_signal": 0, "fair_value": 23.821767, "relative_strength": -10.811959, "rate_of_change": -0.4174158128719333, "market_dynamics": 0.341818, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 16.549999, "close": 16.700001, "volume": 153402}, "trend_line": 17.42, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.850909, "activity_20": 16.980714, "activity_30": 17.136667}, "trend_signal": 0, "fair_value": 23.762827, "relative_strength": -12.344481, "rate_of_change": -0.42869391254643774, "market_dynamics": 0.452461, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.299999, "close": 16.450001, "volume": 251861}, "trend_line": 17.34, "activity_lines": {"activity_5": 16.66, "activity_10": 16.772728, "activity_20": 16.915953, "activity_30": 17.074086}, "trend_signal": 0, "fair_value": 23.693259, "relative_strength": -13.817879, "rate_of_change": -0.459242250287037, "market_dynamics": 0.358227, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 15.5, "close": 15.9, "volume": 977158}, "trend_line": 17.245, "activity_lines": {"activity_5": 16.38, "activity_10": 16.6, "activity_20": 16.804048, "activity_30": 16.981183}, "trend_signal": 0, "fair_value": 23.626934, "relative_strength": -18.626034, "rate_of_change": -0.5478662053056451, "market_dynamics": 0.194391, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.9, "high": 16.5, "low": 15.8, "close": 16.299999, "volume": 680404}, "trend_line": 17.175, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.519091, "activity_20": 16.73881, "activity_30": 16.920215}, "trend_signal": 0, "fair_value": 23.559305, "relative_strength": -16.443036, "rate_of_change": -0.40591475790084247, "market_dynamics": 0.095176, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.95, "close": 16.049999, "volume": 187363}, "trend_line": 17.103333, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.405454, "activity_20": 16.655714, "activity_30": 16.847634}, "trend_signal": 0, "fair_value": 23.469768, "relative_strength": -17.911493, "rate_of_change": -0.4172751091703143, "market_dynamics": -0.231355, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.15, "high": 16.25, "low": 15.9, "close": 16.15, "volume": 337171}, "trend_line": 17.041667, "activity_lines": {"activity_5": 16.14, "activity_10": 16.327273, "activity_20": 16.588571, "activity_30": 16.786129}, "trend_signal": 0, "fair_value": 23.387963, "relative_strength": -16.650721, "rate_of_change": -0.3605496074946263, "market_dynamics": -0.409822, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 16.0, "close": 16.1, "volume": 462508}, "trend_line": 16.991667, "activity_lines": {"activity_5": 16.116666, "activity_10": 16.257273, "activity_20": 16.523095, "activity_30": 16.725376}, "trend_signal": 0, "fair_value": 23.301325, "relative_strength": -17.701504, "rate_of_change": -0.29339852726849264, "market_dynamics": -0.492894, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 16.0, "close": 16.1, "volume": 224999}, "trend_line": 16.945, "activity_lines": {"activity_5": 16.116666, "activity_10": 16.199091, "activity_20": 16.463809, "activity_30": 16.667849}, "trend_signal": 0, "fair_value": 23.207274, "relative_strength": -16.67192, "rate_of_change": -0.2746463899039414, "market_dynamics": -0.664672, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 16.0, "close": 16.450001, "volume": 1318500}, "trend_line": 16.905, "activity_lines": {"activity_5": 16.22, "activity_10": 16.220909, "activity_20": 16.443333, "activity_30": 16.635914}, "trend_signal": 0, "fair_value": 23.12707, "relative_strength": -15.816278, "rate_of_change": -0.23605783416936646, "market_dynamics": -0.234359, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.450001, "high": 17.6, "low": 16.200001, "close": 17.049999, "volume": 865697}, "trend_line": 16.888333, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.358182, "activity_20": 16.483095, "activity_30": 16.645269}, "trend_signal": 0, "fair_value": 23.053613, "relative_strength": -10.107387, "rate_of_change": -0.09859213250518642, "market_dynamics": 0.30664, "expectation": {"probability": 33.2405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 17.0, "close": 17.200001, "volume": 1148113}, "trend_line": 16.878333, "activity_lines": {"activity_5": 16.79, "activity_10": 16.517273, "activity_20": 16.536905, "activity_30": 16.665376}, "trend_signal": 0, "fair_value": 22.977894, "relative_strength": -8.733063, "rate_of_change": -0.05921247526323652, "market_dynamics": 0.914234, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.4, "close": 16.6, "volume": 608606}, "trend_line": 16.846667, "activity_lines": {"activity_5": 16.796667, "activity_10": 16.558182, "activity_20": 16.534286, "activity_30": 16.647419}, "trend_signal": 0, "fair_value": 22.899296, "relative_strength": -12.229955, "rate_of_change": -0.18761331465614112, "market_dynamics": 1.35241, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.450001, "close": 16.65, "volume": 277586}, "trend_line": 16.811667, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.605455, "activity_20": 16.537143, "activity_30": 16.634731}, "trend_signal": 0, "fair_value": 22.80587, "relative_strength": -12.913937, "rate_of_change": -0.20775622857625275, "market_dynamics": 1.368313, "expectation": {"probability": 37.835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.4, "close": 16.450001, "volume": 284030}, "trend_line": 16.775, "activity_lines": {"activity_5": 16.673334, "activity_10": 16.602728, "activity_20": 16.522381, "activity_30": 16.611398}, "trend_signal": 0, "fair_value": 22.713418, "relative_strength": -13.760157, "rate_of_change": -0.2181044866044595, "market_dynamics": 1.084464, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 16.35, "close": 16.5, "volume": 52000}, "trend_line": 16.745, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.606364, "activity_20": 16.515, "activity_30": 16.593656}, "trend_signal": 0, "fair_value": 22.629988, "relative_strength": -13.164815, "rate_of_change": -0.17883755588672184, "market_dynamics": 0.733851, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.450001, "high": 16.85, "low": 16.35, "close": 16.799999, "volume": 275060}, "trend_line": 16.721667, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.656364, "activity_20": 16.538571, "activity_30": 16.597204}, "trend_signal": 0, "fair_value": 22.559119, "relative_strength": -13.459583, "rate_of_change": -0.13934308748880822, "market_dynamics": 0.723813, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.950001, "high": 19.450001, "low": 16.950001, "close": 19.35, "volume": 18302576}, "trend_line": 16.786667, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.158182, "activity_20": 16.806429, "activity_30": 16.766774}, "trend_signal": 0, "fair_value": 22.505562, "relative_strength": -1.364005, "rate_of_change": 0.38871722538190284, "market_dynamics": 1.018031, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.6, "high": 22.1, "low": 18.9, "close": 21.25, "volume": 19715712}, "trend_line": 16.92, "activity_lines": {"activity_5": 18.9, "activity_10": 17.946364, "activity_20": 17.242857, "activity_30": 17.054731}, "trend_signal": 1, "fair_value": 22.439367, "relative_strength": 8.334518, "rate_of_change": 0.7942791740611781, "market_dynamics": 1.380776, "expectation": {"probability": 31.2423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.1, "high": 22.6, "low": 19.35, "close": 19.700001, "volume": 10879403}, "trend_line": 17.006667, "activity_lines": {"activity_5": 19.443334, "activity_10": 18.359091, "activity_20": 17.511429, "activity_30": 17.234086}, "trend_signal": 1, "fair_value": 22.349376, "relative_strength": -3.441459, "rate_of_change": 0.5122163120567286, "market_dynamics": 1.716049, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.299999, "close": 19.549999, "volume": 2487188}, "trend_line": 17.091667, "activity_lines": {"activity_5": 19.72, "activity_10": 18.685455, "activity_20": 17.751905, "activity_30": 17.398172}, "trend_signal": 1, "fair_value": 22.274862, "relative_strength": -3.249802, "rate_of_change": 0.4998039886357559, "market_dynamics": 1.808885, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.5, "close": 18.5, "volume": 2298014}, "trend_line": 17.13, "activity_lines": {"activity_5": 19.443333, "activity_10": 18.775454, "activity_20": 17.879048, "activity_30": 17.489032}, "trend_signal": 1, "fair_value": 22.194906, "relative_strength": -10.443145, "rate_of_change": 0.2242788839730961, "market_dynamics": 1.503484, "expectation": {"probability": 33.6242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 17.85, "close": 17.85, "volume": 1879077}, "trend_line": 17.166667, "activity_lines": {"activity_5": 18.836667, "activity_10": 18.723636, "activity_20": 17.935714, "activity_30": 17.535484}, "trend_signal": 1, "fair_value": 22.09918, "relative_strength": -13.357413, "rate_of_change": 0.21405137186223783, "market_dynamics": 1.094213, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 17.799999, "close": 18.0, "volume": 929136}, "trend_line": 17.201667, "activity_lines": {"activity_5": 18.38, "activity_10": 18.676364, "activity_20": 18.0, "activity_30": 17.589247}, "trend_signal": 1, "fair_value": 22.004094, "relative_strength": -12.297094, "rate_of_change": 0.20388349118672916, "market_dynamics": 0.690587, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 19.25, "low": 17.700001, "close": 18.700001, "volume": 2427224}, "trend_line": 17.258333, "activity_lines": {"activity_5": 18.373334, "activity_10": 18.731818, "activity_20": 18.120952, "activity_30": 17.685914}, "trend_signal": 1, "fair_value": 21.913817, "relative_strength": -10.1574, "rate_of_change": 0.3294215612940297, "market_dynamics": 0.44562, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.5, "close": 17.950001, "volume": 2066898}, "trend_line": 17.29, "activity_lines": {"activity_5": 18.183334, "activity_10": 18.61, "activity_20": 18.159048, "activity_30": 17.730538}, "trend_signal": 1, "fair_value": 21.807774, "relative_strength": -7.921012, "rate_of_change": 0.18348817351014596, "market_dynamics": 0.238828, "expectation": {"probability": 33.7555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.0, "close": 17.1, "volume": 1832803}, "trend_line": 17.29, "activity_lines": {"activity_5": 17.816667, "activity_10": 18.307273, "activity_20": 18.107143, "activity_30": 17.71828}, "trend_signal": 1, "fair_value": 21.690157, "relative_strength": -14.321686, "rate_of_change": 0.0, "market_dynamics": 0.042769, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.65, "close": 16.950001, "volume": 2136620}, "trend_line": 17.296667, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.971819, "activity_20": 18.036429, "activity_30": 17.696344}, "trend_signal": 1, "fair_value": 21.581572, "relative_strength": -15.40687, "rate_of_change": 0.0385598611914413, "market_dynamics": -0.151834, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.0, "high": 19.200001, "low": 16.950001, "close": 18.200001, "volume": 5092271}, "trend_line": 17.336667, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.907273, "activity_20": 18.080715, "activity_30": 17.754624}, "trend_signal": 1, "fair_value": 21.476808, "relative_strength": -10.334838, "rate_of_change": 0.23125842684026438, "market_dynamics": -0.287327, "expectation": {"probability": 37.4174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.35, "close": 16.65, "volume": 3359754}, "trend_line": 17.331667, "activity_lines": {"activity_5": 17.270001, "activity_10": 17.616364, "activity_20": 17.967381, "activity_30": 17.710323}, "trend_signal": 0, "fair_value": 21.386928, "relative_strength": -19.611106, "rate_of_change": -0.0288406070209401, "market_dynamics": -0.456448, "expectation": {"probability": 41.4084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.6, "high": 17.049999, "low": 16.4, "close": 16.85, "volume": 1341549}, "trend_line": 17.335, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.417273, "activity_20": 17.872143, "activity_30": 17.679248}, "trend_signal": 0, "fair_value": 21.328626, "relative_strength": -19.359142, "rate_of_change": 0.019230694889310777, "market_dynamics": -0.548659, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.65, "close": 16.85, "volume": 1367958}, "trend_line": 17.34, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.267273, "activity_20": 17.777857, "activity_30": 17.647957}, "trend_signal": 0, "fair_value": 21.267747, "relative_strength": -17.44246, "rate_of_change": 0.02884338044418232, "market_dynamics": -0.63604, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 16.5, "close": 16.799999, "volume": 1020532}, "trend_line": 17.351667, "activity_lines": {"activity_5": 16.896666, "activity_10": 17.138182, "activity_20": 17.680476, "activity_30": 17.613118}, "trend_signal": 0, "fair_value": 21.198488, "relative_strength": -19.830808, "rate_of_change": 0.06728373702421687, "market_dynamics": -0.860897, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.65, "high": 16.75, "low": 15.9, "close": 16.25, "volume": 903285}, "trend_line": 17.363333, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.928182, "activity_20": 17.529762, "activity_30": 17.542043}, "trend_signal": 0, "fair_value": 21.12506, "relative_strength": -24.241576, "rate_of_change": 0.06723273331606544, "market_dynamics": -1.013913, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.25, "high": 16.75, "low": 16.049999, "close": 16.4, "volume": 1134705}, "trend_line": 17.366667, "activity_lines": {"activity_5": 16.53, "activity_10": 16.777273, "activity_20": 17.395238, "activity_30": 17.479893}, "trend_signal": 0, "fair_value": 21.050337, "relative_strength": -25.530715, "rate_of_change": 0.019201382591688115, "market_dynamics": -1.133699, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.25, "high": 16.799999, "low": 16.15, "close": 16.450001, "volume": 845531}, "trend_line": 17.38, "activity_lines": {"activity_5": 16.47, "activity_10": 16.677273, "activity_20": 17.265715, "activity_30": 17.420753}, "trend_signal": 0, "fair_value": 20.976579, "relative_strength": -24.074389, "rate_of_change": 0.0767735110024242, "market_dynamics": -1.193199, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.450001, "high": 18.299999, "low": 16.299999, "close": 17.9, "volume": 2215566}, "trend_line": 17.438334, "activity_lines": {"activity_5": 16.92, "activity_10": 16.868182, "activity_20": 17.274524, "activity_30": 17.454301}, "trend_signal": 0, "fair_value": 20.907926, "relative_strength": -18.733587, "rate_of_change": 0.33563866513234814, "market_dynamics": -0.874745, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.299999, "high": 18.35, "low": 17.1, "close": 17.35, "volume": 1160309}, "trend_line": 17.48, "activity_lines": {"activity_5": 17.116667, "activity_10": 16.944546, "activity_20": 17.225714, "activity_30": 17.448602}, "trend_signal": 0, "fair_value": 20.832846, "relative_strength": -21.9659, "rate_of_change": 0.23893337517218852, "market_dynamics": -0.611789, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 16.9, "close": 16.950001, "volume": 829000}, "trend_line": 17.508334, "activity_lines": {"activity_5": 17.143334, "activity_10": 16.940909, "activity_20": 17.148334, "activity_30": 17.414409}, "trend_signal": 0, "fair_value": 20.751013, "relative_strength": -19.797381, "rate_of_change": 0.16209382151030302, "market_dynamics": -0.437099, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.299999, "close": 16.700001, "volume": 509616}, "trend_line": 17.516667, "activity_lines": {"activity_5": 17.040001, "activity_10": 16.914546, "activity_20": 17.067619, "activity_30": 17.362258}, "trend_signal": 0, "fair_value": 20.671444, "relative_strength": -17.871495, "rate_of_change": 0.04759447700735185, "market_dynamics": -0.293935, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 16.200001, "close": 16.25, "volume": 703072}, "trend_line": 17.49, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.805455, "activity_20": 16.958334, "activity_30": 17.280538}, "trend_signal": 0, "fair_value": 20.600916, "relative_strength": -17.838183, "rate_of_change": -0.1522378657994887, "market_dynamics": -0.500016, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 13.3, "close": 14.55, "volume": 1949099}, "trend_line": 17.401667, "activity_lines": {"activity_5": 15.94, "activity_10": 16.398182, "activity_20": 16.702857, "activity_30": 17.09086}, "trend_signal": 0, "fair_value": 20.521425, "relative_strength": -25.300445, "rate_of_change": -0.505048599199535, "market_dynamics": -0.716453, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.55, "high": 15.1, "low": 14.4, "close": 14.75, "volume": 737042}, "trend_line": 17.34, "activity_lines": {"activity_5": 15.403334, "activity_10": 16.069091, "activity_20": 16.485238, "activity_30": 16.919785}, "trend_signal": 0, "fair_value": 20.440638, "relative_strength": -26.66925, "rate_of_change": -0.3543740953093742, "market_dynamics": -0.969643, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.1, "close": 14.35, "volume": 1172562}, "trend_line": 17.263334, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.704546, "activity_20": 16.244286, "activity_30": 16.726882}, "trend_signal": 0, "fair_value": 20.374691, "relative_strength": -27.413759, "rate_of_change": -0.44213379469434516, "market_dynamics": -1.159372, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.35, "high": 14.55, "low": 14.1, "close": 14.25, "volume": 651697}, "trend_line": 17.19, "activity_lines": {"activity_5": 14.55, "activity_10": 15.356364, "activity_20": 16.011191, "activity_30": 16.532473}, "trend_signal": 0, "fair_value": 20.314549, "relative_strength": -27.704857, "rate_of_change": -0.4247962763160298, "market_dynamics": -1.365404, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.05, "close": 13.3, "volume": 1108862}, "trend_line": 17.083334, "activity_lines": {"activity_5": 14.04, "activity_10": 14.874546, "activity_20": 15.70881, "activity_30": 16.281506}, "trend_signal": 0, "fair_value": 20.233169, "relative_strength": -29.284921, "rate_of_change": -0.620511925538107, "market_dynamics": -1.437184, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 13.4, "low": 13.0, "close": 13.3, "volume": 563383}, "trend_line": 16.966667, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.45, "activity_20": 15.428572, "activity_30": 16.03742}, "trend_signal": 0, "fair_value": 20.151145, "relative_strength": -29.733431, "rate_of_change": -0.6829287538369245, "market_dynamics": -1.460453, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.35, "high": 14.3, "low": 13.25, "close": 14.1, "volume": 802300}, "trend_line": 16.791667, "activity_lines": {"activity_5": 13.763333, "activity_10": 14.254546, "activity_20": 15.242619, "activity_30": 15.852473}, "trend_signal": 0, "fair_value": 20.08172, "relative_strength": -26.191864, "rate_of_change": -1.0314341644119067, "market_dynamics": -1.413031, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.0, "close": 14.1, "volume": 731137}, "trend_line": 16.553334, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.118182, "activity_20": 15.070238, "activity_30": 15.678817}, "trend_signal": 0, "fair_value": 20.011309, "relative_strength": -27.64667, "rate_of_change": -1.4193528254222811, "market_dynamics": -1.341561, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.7, "close": 13.95, "volume": 296342}, "trend_line": 16.361667, "activity_lines": {"activity_5": 13.89, "activity_10": 14.006364, "activity_20": 14.903095, "activity_30": 15.51086}, "trend_signal": 0, "fair_value": 19.94191, "relative_strength": -26.100684, "rate_of_change": -1.157875507133481, "market_dynamics": -1.324593, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.35, "close": 13.45, "volume": 507065}, "trend_line": 16.158334, "activity_lines": {"activity_5": 13.79, "activity_10": 13.853636, "activity_20": 14.701191, "activity_30": 15.323011}, "trend_signal": 0, "fair_value": 19.882787, "relative_strength": -29.935151, "rate_of_change": -1.2427401193289207, "market_dynamics": -1.313467, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.85, "close": 13.15, "volume": 1194357}, "trend_line": 15.98, "activity_lines": {"activity_5": 13.58, "activity_10": 13.697273, "activity_20": 14.486905, "activity_30": 15.128925}, "trend_signal": 0, "fair_value": 19.814506, "relative_strength": -32.490433, "rate_of_change": -1.103665761581606, "market_dynamics": -1.360779, "expectation": {"probability": 36.6948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.05, "high": 13.4, "low": 13.0, "close": 13.35, "volume": 362970}, "trend_line": 15.83, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.602727, "activity_20": 14.309286, "activity_30": 14.959247}, "trend_signal": 0, "fair_value": 19.745864, "relative_strength": -30.302453, "rate_of_change": -0.9386733416770985, "market_dynamics": -1.445876, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.6, "close": 13.1, "volume": 337110}, "trend_line": 15.666667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.488182, "activity_20": 14.124286, "activity_30": 14.783118}, "trend_signal": 0, "fair_value": 19.676606, "relative_strength": -29.176405, "rate_of_change": -1.0317940619077683, "market_dynamics": -1.475574, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.1, "high": 13.45, "low": 13.0, "close": 13.05, "volume": 547541}, "trend_line": 15.478334, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.387273, "activity_20": 13.949524, "activity_30": 14.614301}, "trend_signal": 0, "fair_value": 19.597162, "relative_strength": -31.059214, "rate_of_change": -1.2021255063377556, "market_dynamics": -1.345077, "expectation": {"probability": 35.9919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.65, "close": 12.85, "volume": 526071}, "trend_line": 15.308333, "activity_lines": {"activity_5": 13.04, "activity_10": 13.271818, "activity_20": 13.771667, "activity_30": 14.444731}, "trend_signal": 0, "fair_value": 19.513806, "relative_strength": -29.085626, "rate_of_change": -1.0983158781817277, "market_dynamics": -1.153812, "expectation": {"probability": 35.2618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.1, "close": 12.5, "volume": 1116641}, "trend_line": 15.155, "activity_lines": {"activity_5": 12.84, "activity_10": 13.100909, "activity_20": 13.577619, "activity_30": 14.263548}, "trend_signal": 0, "fair_value": 19.427877, "relative_strength": -30.840787, "rate_of_change": -1.0016309417883709, "market_dynamics": -0.863777, "expectation": {"probability": 34.5355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.1, "close": 12.3, "volume": 1041039}, "trend_line": 15.0, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.908182, "activity_20": 13.390238, "activity_30": 14.079355}, "trend_signal": 0, "fair_value": 19.331131, "relative_strength": -29.352014, "rate_of_change": -1.0227647641042519, "market_dynamics": -0.589279, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.45, "high": 15.15, "low": 12.25, "close": 15.15, "volume": 5043567}, "trend_line": 14.898333, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.266364, "activity_20": 13.498333, "activity_30": 14.089032}, "trend_signal": 0, "fair_value": 19.252982, "relative_strength": -15.904106, "rate_of_change": -0.6777800000000056, "market_dynamics": 0.053367, "expectation": {"probability": 32.7089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.45, "high": 16.5, "low": 13.65, "close": 14.05, "volume": 10490197}, "trend_line": 14.811667, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.405455, "activity_20": 13.510238, "activity_30": 14.034301}, "trend_signal": 0, "fair_value": 19.167782, "relative_strength": -20.83548, "rate_of_change": -0.5817160886389051, "market_dynamics": 0.520965, "expectation": {"probability": 33.7507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.65, "close": 14.05, "volume": 1890502}, "trend_line": 14.718333, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.542727, "activity_20": 13.534762, "activity_30": 13.985161}, "trend_signal": 0, "fair_value": 19.084226, "relative_strength": -18.449573, "rate_of_change": -0.6301383902298132, "market_dynamics": 0.824851, "expectation": {"probability": 34.3637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.2, "high": 16.5, "low": 14.05, "close": 16.5, "volume": 3614679}, "trend_line": 14.706667, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.114545, "activity_20": 13.803095, "activity_30": 14.100108}, "trend_signal": 0, "fair_value": 19.007292, "relative_strength": -6.89067, "rate_of_change": -0.07926169356271498, "market_dynamics": 1.312691, "expectation": {"probability": 32.5075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.85, "high": 18.700001, "low": 15.75, "close": 16.4, "volume": 32916623}, "trend_line": 14.693333, "activity_lines": {"activity_5": 15.56, "activity_10": 14.607273, "activity_20": 14.052619, "activity_30": 14.209355}, "trend_signal": 0, "fair_value": 18.929717, "relative_strength": -5.355678, "rate_of_change": -0.09066636240555814, "market_dynamics": 1.368418, "expectation": {"probability": 32.99, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 17.75, "low": 15.9, "close": 16.4, "volume": 16855526}, "trend_line": 14.698333, "activity_lines": {"activity_5": 15.95, "activity_10": 15.044545, "activity_20": 14.294286, "activity_30": 14.319462}, "trend_signal": 0, "fair_value": 18.840098, "relative_strength": -5.131683, "rate_of_change": 0.034029038884499554, "market_dynamics": 1.4432, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.4, "close": 14.65, "volume": 5837124}, "trend_line": 14.64, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.103636, "activity_20": 14.359524, "activity_30": 14.316344}, "trend_signal": 0, "fair_value": 18.750284, "relative_strength": -15.088495, "rate_of_change": -0.3968681346381206, "market_dynamics": 1.419677, "expectation": {"probability": 32.1465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.85, "close": 14.1, "volume": 2060970}, "trend_line": 14.561667, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.033636, "activity_20": 14.370476, "activity_30": 14.281505}, "trend_signal": 0, "fair_value": 18.665824, "relative_strength": -18.905183, "rate_of_change": -0.5350614754098405, "market_dynamics": 1.131294, "expectation": {"probability": 33.1827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.9, "high": 17.299999, "low": 13.5, "close": 16.700001, "volume": 12024087}, "trend_line": 14.521667, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.413637, "activity_20": 14.625238, "activity_30": 14.419462}, "trend_signal": 0, "fair_value": 18.599256, "relative_strength": -3.256326, "rate_of_change": -0.2746938245463184, "market_dynamics": 1.029786, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.85, "high": 17.049999, "low": 15.2, "close": 15.25, "volume": 7934716}, "trend_line": 14.451667, "activity_lines": {"activity_5": 15.403334, "activity_10": 15.453637, "activity_20": 14.725714, "activity_30": 14.466452}, "trend_signal": 1, "fair_value": 18.526149, "relative_strength": -9.816522, "rate_of_change": -0.4820383224598132, "market_dynamics": 0.813083, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.15, "high": 16.6, "low": 14.7, "close": 16.6, "volume": 8324310}, "trend_line": 14.44, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.685455, "activity_20": 14.949286, "activity_30": 14.605054}, "trend_signal": 1, "fair_value": 18.463227, "relative_strength": -3.707079, "rate_of_change": -0.08073117101301172, "market_dynamics": 0.882401, "expectation": {"probability": 33.0594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.15, "high": 17.35, "low": 15.7, "close": 15.7, "volume": 14041109}, "trend_line": 14.406667, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.727273, "activity_20": 15.075238, "activity_30": 14.686344}, "trend_signal": 1, "fair_value": 18.392698, "relative_strength": -5.393071, "rate_of_change": -0.2308379501384969, "market_dynamics": 0.994152, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.35, "high": 16.5, "low": 15.1, "close": 15.3, "volume": 4120331}, "trend_line": 14.375, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.666364, "activity_20": 15.154762, "activity_30": 14.743979}, "trend_signal": 1, "fair_value": 18.320524, "relative_strength": -4.723642, "rate_of_change": -0.21980795419232327, "market_dynamics": 0.759703, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.2, "close": 14.45, "volume": 3108220}, "trend_line": 14.371667, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.428182, "activity_20": 15.144524, "activity_30": 14.748817}, "trend_signal": 1, "fair_value": 18.242901, "relative_strength": -6.673659, "rate_of_change": -0.023186086956518862, "market_dynamics": 0.550883, "expectation": {"probability": 31.1838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.4, "close": 14.5, "volume": 1727000}, "trend_line": 14.363333, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.236364, "activity_20": 15.132857, "activity_30": 14.757097}, "trend_signal": 1, "fair_value": 18.165905, "relative_strength": -6.498784, "rate_of_change": -0.05798909757649979, "market_dynamics": 0.188408, "expectation": {"probability": 32.672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.65, "high": 15.0, "low": 13.0, "close": 13.15, "volume": 2460545}, "trend_line": 14.323333, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.833636, "activity_20": 14.987143, "activity_30": 14.678817}, "trend_signal": 0, "fair_value": 18.078112, "relative_strength": -12.084048, "rate_of_change": -0.2784868943719464, "market_dynamics": -0.230486, "expectation": {"probability": 33.8366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.45, "high": 12.9, "low": 12.25, "close": 12.45, "volume": 1498646}, "trend_line": 14.263333, "activity_lines": {"activity_5": 13.503333, "activity_10": 14.362727, "activity_20": 14.774524, "activity_30": 14.557957}, "trend_signal": 0, "fair_value": 17.987056, "relative_strength": -14.87584, "rate_of_change": -0.41889691456590794, "market_dynamics": -0.57429, "expectation": {"probability": 33.974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.25, "high": 11.25, "low": 8.94, "close": 9.28, "volume": 3582939}, "trend_line": 14.129333, "activity_lines": {"activity_5": 11.94, "activity_10": 13.355455, "activity_20": 14.262857, "activity_30": 14.236452}, "trend_signal": 0, "fair_value": 17.87813, "relative_strength": -29.997503, "rate_of_change": -0.9394718611701667, "market_dynamics": -0.915444, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.32, "high": 9.99, "low": 9.01, "close": 9.36, "volume": 2397455}, "trend_line": 13.998, "activity_lines": {"activity_5": 10.804667, "activity_10": 12.450364, "activity_20": 13.77581, "activity_30": 13.928753}, "trend_signal": 0, "fair_value": 17.770634, "relative_strength": -28.05276, "rate_of_change": -0.9295060141904892, "market_dynamics": -1.180947, "expectation": {"probability": 33.7752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 9.19, "low": 8.24, "close": 9.0, "volume": 4084750}, "trend_line": 13.828, "activity_lines": {"activity_5": 9.888667, "activity_10": 11.613273, "activity_20": 13.269429, "activity_30": 13.606301}, "trend_signal": 0, "fair_value": 17.659913, "relative_strength": -31.567959, "rate_of_change": -1.2144592084583508, "market_dynamics": -1.318045, "expectation": {"probability": 33.7784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.16, "high": 9.7, "low": 9.0, "close": 9.27, "volume": 1283522}, "trend_line": 13.667, "activity_lines": {"activity_5": 9.429333, "activity_10": 10.938909, "activity_20": 12.804476, "activity_30": 13.312237}, "trend_signal": 0, "fair_value": 17.552759, "relative_strength": -31.816875, "rate_of_change": -1.1643043100954555, "market_dynamics": -1.393462, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.34, "high": 10.1, "low": 8.8, "close": 9.45, "volume": 1820001}, "trend_line": 13.517, "activity_lines": {"activity_5": 9.288667, "activity_10": 10.430545, "activity_20": 12.384667, "activity_30": 13.040172}, "trend_signal": 0, "fair_value": 17.454721, "relative_strength": -30.131746, "rate_of_change": -1.0975342064827713, "market_dynamics": -1.315925, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.46, "high": 10.75, "low": 9.13, "close": 10.2, "volume": 2254564}, "trend_line": 13.408667, "activity_lines": {"activity_5": 9.598, "activity_10": 10.172182, "activity_20": 12.058191, "activity_30": 12.826172}, "trend_signal": 0, "fair_value": 17.367002, "relative_strength": -26.897309, "rate_of_change": -0.8014574239846121, "market_dynamics": -1.235069, "expectation": {"probability": 35.4304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 12.0, "low": 10.2, "close": 11.7, "volume": 5090434}, "trend_line": 13.360333, "activity_lines": {"activity_5": 10.346, "activity_10": 10.279273, "activity_20": 11.892905, "activity_30": 12.715936}, "trend_signal": 0, "fair_value": 17.299922, "relative_strength": -14.782414, "rate_of_change": -0.3604683448399365, "market_dynamics": -0.997918, "expectation": {"probability": 36.265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.25, "close": 11.65, "volume": 3589054}, "trend_line": 13.303667, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.427273, "activity_20": 11.745714, "activity_30": 12.605591}, "trend_signal": 0, "fair_value": 17.234359, "relative_strength": -13.315075, "rate_of_change": -0.4241361349301689, "market_dynamics": -0.809551, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.15, "close": 11.3, "volume": 2275792}, "trend_line": 13.243667, "activity_lines": {"activity_5": 11.203333, "activity_10": 10.563455, "activity_20": 11.58781, "activity_30": 12.476323}, "trend_signal": 0, "fair_value": 17.162572, "relative_strength": -16.436071, "rate_of_change": -0.4510034714488907, "market_dynamics": -0.645217, "expectation": {"probability": 35.9379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4, "high": 11.75, "low": 10.85, "close": 11.05, "volume": 2942961}, "trend_line": 13.177, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.687818, "activity_20": 11.430381, "activity_30": 12.334796}, "trend_signal": 0, "fair_value": 17.087344, "relative_strength": -19.143708, "rate_of_change": -0.5033877701697023, "market_dynamics": -0.433746, "expectation": {"probability": 35.1951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.9, "high": 16.1, "low": 10.8, "close": 13.3, "volume": 16074224}, "trend_line": 13.192, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.246727, "activity_20": 11.504381, "activity_30": 12.342731}, "trend_signal": 0, "fair_value": 17.026234, "relative_strength": -2.19882, "rate_of_change": 0.11383471199818296, "market_dynamics": -0.07965, "expectation": {"probability": 35.0173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.4, "close": 12.45, "volume": 7674308}, "trend_line": 13.190333, "activity_lines": {"activity_5": 12.19, "activity_10": 11.578, "activity_20": 11.501238, "activity_30": 12.29486}, "trend_signal": 0, "fair_value": 16.96243, "relative_strength": -10.184815, "rate_of_change": -0.01263644633110536, "market_dynamics": 0.228311, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.5, "high": 13.25, "low": 11.95, "close": 12.6, "volume": 12588197}, "trend_line": 13.200333, "activity_lines": {"activity_5": 12.406667, "activity_10": 11.880364, "activity_20": 11.532619, "activity_30": 12.256774}, "trend_signal": 0, "fair_value": 16.900813, "relative_strength": -8.526076, "rate_of_change": 0.07581309736456075, "market_dynamics": 0.605412, "expectation": {"probability": 34.4818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.05, "close": 12.4, "volume": 9577450}, "trend_line": 13.108667, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.080909, "activity_20": 11.557571, "activity_30": 12.20514}, "trend_signal": 0, "fair_value": 16.84067, "relative_strength": -10.175891, "rate_of_change": -0.6944218755693513, "market_dynamics": 0.893315, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.4, "high": 13.35, "low": 11.9, "close": 12.55, "volume": 10146662}, "trend_line": 13.058667, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.251818, "activity_20": 11.61681, "activity_30": 12.169097}, "trend_signal": 0, "fair_value": 16.781795, "relative_strength": -11.014615, "rate_of_change": -0.3814270360212881, "market_dynamics": 0.896438, "expectation": {"probability": 35.0183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.55, "high": 13.05, "low": 11.75, "close": 12.6, "volume": 5897085}, "trend_line": 13.010333, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.375455, "activity_20": 11.69581, "activity_30": 12.139505}, "trend_signal": 0, "fair_value": 16.71609, "relative_strength": -10.009126, "rate_of_change": -0.3701296617794186, "market_dynamics": 0.92029, "expectation": {"probability": 35.1094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.6, "high": 15.5, "low": 12.4, "close": 14.85, "volume": 18977897}, "trend_line": 12.955333, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.864545, "activity_20": 12.001952, "activity_30": 12.258194}, "trend_signal": 0, "fair_value": 16.661923, "relative_strength": 6.157144, "rate_of_change": -0.4227409090912563, "market_dynamics": 1.040291, "expectation": {"probability": 32.9148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.65, "high": 14.7, "low": 13.4, "close": 14.15, "volume": 14464205}, "trend_line": 12.880333, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.169091, "activity_20": 12.239524, "activity_30": 12.335269}, "trend_signal": 0, "fair_value": 16.60391, "relative_strength": -0.800739, "rate_of_change": -0.5789121746233716, "market_dynamics": 1.145046, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.2, "high": 15.4, "low": 12.6, "close": 14.8, "volume": 25580435}, "trend_line": 12.827, "activity_lines": {"activity_5": 14.193333, "activity_10": 13.546364, "activity_20": 12.540667, "activity_30": 12.459118}, "trend_signal": 0, "fair_value": 16.551987, "relative_strength": 2.65177, "rate_of_change": -0.41406538169471474, "market_dynamics": 1.266049, "expectation": {"probability": 33.6212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9, "high": 15.15, "low": 13.05, "close": 13.1, "volume": 9746473}, "trend_line": 12.775333, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.550909, "activity_20": 12.672048, "activity_30": 12.476731}, "trend_signal": 0, "fair_value": 16.481474, "relative_strength": -6.630422, "rate_of_change": -0.4027987838153904, "market_dynamics": 1.207382, "expectation": {"probability": 35.2923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.2, "high": 13.85, "low": 12.75, "close": 13.55, "volume": 3940249}, "trend_line": 12.757, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.6, "activity_20": 12.84319, "activity_30": 12.52671}, "trend_signal": 0, "fair_value": 16.41641, "relative_strength": -5.017003, "rate_of_change": -0.1435031086860918, "market_dynamics": 0.914361, "expectation": {"probability": 35.136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.5, "close": 12.55, "volume": 2387137}, "trend_line": 12.618667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.462727, "activity_20": 12.898762, "activity_30": 12.513355}, "trend_signal": 0, "fair_value": 16.347821, "relative_strength": -12.601712, "rate_of_change": -1.0843693658383584, "market_dynamics": 0.575518, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.55, "high": 12.9, "low": 12.4, "close": 12.45, "volume": 1901700}, "trend_line": 12.525333, "activity_lines": {"activity_5": 12.94, "activity_10": 13.305455, "activity_20": 12.929619, "activity_30": 12.502473}, "trend_signal": 0, "fair_value": 16.279551, "relative_strength": -16.271832, "rate_of_change": -0.7396502340540445, "market_dynamics": 0.152191, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 12.85, "low": 12.1, "close": 12.55, "volume": 1201032}, "trend_line": 12.390333, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.169091, "activity_20": 12.953571, "activity_30": 12.504065}, "trend_signal": 1, "fair_value": 16.213205, "relative_strength": -15.606337, "rate_of_change": -1.077815655679572, "market_dynamics": -0.038464, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.8, "close": 12.2, "volume": 1422261}, "trend_line": 12.273667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.966364, "activity_20": 12.928571, "activity_30": 12.491785}, "trend_signal": 1, "fair_value": 16.148782, "relative_strength": -17.531465, "rate_of_change": -0.9415888983774721, "market_dynamics": -0.259812, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.45, "close": 11.9, "volume": 792800}, "trend_line": 12.160333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.715455, "activity_20": 12.861905, "activity_30": 12.467677}, "trend_signal": 1, "fair_value": 16.086282, "relative_strength": -22.663318, "rate_of_change": -0.9233915177917085, "market_dynamics": -0.401872, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.85, "close": 12.15, "volume": 593501}, "trend_line": 12.083667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.522727, "activity_20": 12.810952, "activity_30": 12.467011}, "trend_signal": 1, "fair_value": 16.031154, "relative_strength": -22.132871, "rate_of_change": -0.6304597086280405, "market_dynamics": -0.510618, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.15, "close": 11.4, "volume": 1179003}, "trend_line": 11.980333, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.242727, "activity_20": 12.686429, "activity_30": 12.422903}, "trend_signal": 0, "fair_value": 15.976026, "relative_strength": -26.520989, "rate_of_change": -0.8551543169801044, "market_dynamics": -0.64729, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 12.25, "low": 11.1, "close": 11.9, "volume": 1212045}, "trend_line": 11.938667, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.103636, "activity_20": 12.610714, "activity_30": 12.41772}, "trend_signal": 0, "fair_value": 15.939808, "relative_strength": -23.608651, "rate_of_change": -0.3477866600202124, "market_dynamics": -0.664938, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 12.4, "low": 11.3, "close": 12.0, "volume": 1056401}, "trend_line": 11.923667, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.035455, "activity_20": 12.541667, "activity_30": 12.421677}, "trend_signal": 0, "fair_value": 15.898782, "relative_strength": -24.503045, "rate_of_change": -0.12564216758873137, "market_dynamics": -0.64763, "expectation": {"probability": 36.6678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.1, "close": 11.2, "volume": 625336}, "trend_line": 11.987667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.841818, "activity_20": 12.391905, "activity_30": 12.374989}, "trend_signal": 0, "fair_value": 15.845577, "relative_strength": -27.632933, "rate_of_change": 0.5367476297350476, "market_dynamics": -0.751892, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.15, "high": 11.95, "low": 11.0, "close": 11.55, "volume": 654921}, "trend_line": 12.060667, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.754545, "activity_20": 12.285476, "activity_30": 12.346753}, "trend_signal": 0, "fair_value": 15.793974, "relative_strength": -24.335425, "rate_of_change": 0.6089591911420329, "market_dynamics": -0.767493, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.15, "close": 10.45, "volume": 918023}, "trend_line": 12.109, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.485455, "activity_20": 12.078571, "activity_30": 12.242839}, "trend_signal": 0, "fair_value": 15.737244, "relative_strength": -28.630793, "rate_of_change": 0.40074898013517424, "market_dynamics": -0.940663, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.25, "close": 11.25, "volume": 654614}, "trend_line": 12.175, "activity_lines": {"activity_5": 11.14, "activity_10": 11.398182, "activity_20": 11.958095, "activity_30": 12.187419}, "trend_signal": 0, "fair_value": 15.687885, "relative_strength": -26.125642, "rate_of_change": 0.545049137005539, "market_dynamics": -1.001638, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.75, "close": 11.05, "volume": 792055}, "trend_line": 12.228333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.298182, "activity_20": 11.824048, "activity_30": 12.114839}, "trend_signal": 0, "fair_value": 15.635962, "relative_strength": -27.961989, "rate_of_change": 0.4380533880903369, "market_dynamics": -1.032191, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.7, "close": 10.9, "volume": 635000}, "trend_line": 12.251667, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.191818, "activity_20": 11.682857, "activity_30": 12.02914}, "trend_signal": 0, "fair_value": 15.583718, "relative_strength": -28.821233, "rate_of_change": 0.1908191410881613, "market_dynamics": -1.074876, "expectation": {"probability": 39.274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 11.6, "low": 10.4, "close": 11.25, "volume": 1106233}, "trend_line": 12.236667, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.167273, "activity_20": 11.583095, "activity_30": 11.964516}, "trend_signal": 0, "fair_value": 15.532115, "relative_strength": -24.660397, "rate_of_change": -0.12243231880199479, "market_dynamics": -0.863375, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.85, "close": 10.85, "volume": 643654}, "trend_line": 12.21, "activity_lines": {"activity_5": 11.02, "activity_10": 11.086364, "activity_20": 11.462381, "activity_30": 11.875054}, "trend_signal": 0, "fair_value": 15.473462, "relative_strength": -28.907316, "rate_of_change": -0.2179269894326598, "market_dynamics": -0.861459, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.35, "close": 10.5, "volume": 874136}, "trend_line": 12.183333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.951818, "activity_20": 11.324048, "activity_30": 11.764731}, "trend_signal": 0, "fair_value": 15.417692, "relative_strength": -32.204783, "rate_of_change": -0.21840294840296107, "market_dynamics": -0.826927, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 12.25, "low": 10.2, "close": 12.1, "volume": 3378007}, "trend_line": 12.218333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.133636, "activity_20": 11.358571, "activity_30": 11.759355}, "trend_signal": 0, "fair_value": 15.373462, "relative_strength": -23.413367, "rate_of_change": 0.2872777096382422, "market_dynamics": -0.388493, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.35, "low": 11.5, "close": 11.65, "volume": 1668686}, "trend_line": 12.163333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.231818, "activity_20": 11.355, "activity_30": 11.722688}, "trend_signal": 0, "fair_value": 15.326346, "relative_strength": -27.983034, "rate_of_change": -0.4501432396710723, "market_dynamics": -0.153754, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.35, "close": 11.7, "volume": 1808094}, "trend_line": 12.138333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.330909, "activity_20": 11.365238, "activity_30": 11.692796}, "trend_signal": 0, "fair_value": 15.280192, "relative_strength": -28.209699, "rate_of_change": -0.20553576885546385, "market_dynamics": 0.215977, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.15, "close": 11.2, "volume": 1395044}, "trend_line": 12.091667, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.336364, "activity_20": 11.331905, "activity_30": 11.632258}, "trend_signal": 0, "fair_value": 15.227628, "relative_strength": -30.844634, "rate_of_change": -0.38445147286699166, "market_dynamics": 0.542376, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.7, "close": 10.7, "volume": 966125}, "trend_line": 12.035, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.237273, "activity_20": 11.256905, "activity_30": 11.542473}, "trend_signal": 0, "fair_value": 15.1725, "relative_strength": -32.383704, "rate_of_change": -0.46864505944465007, "market_dynamics": 0.34575, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.7, "volume": 489521}, "trend_line": 11.973333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.148182, "activity_20": 11.190714, "activity_30": 11.456344}, "trend_signal": 0, "fair_value": 15.118013, "relative_strength": -35.199588, "rate_of_change": -0.5123971749065219, "market_dynamics": 0.206851, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 12.4, "low": 10.7, "close": 12.4, "volume": 2489498}, "trend_line": 11.966667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.374545, "activity_20": 11.293571, "activity_30": 11.483871}, "trend_signal": 0, "fair_value": 15.073141, "relative_strength": -27.751711, "rate_of_change": -0.05567372092633646, "market_dynamics": 0.373039, "expectation": {"probability": 35.407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 18.5, "low": 13.0, "close": 17.950001, "volume": 22528505}, "trend_line": 12.07, "activity_lines": {"activity_5": 13.603334, "activity_10": 12.582727, "activity_20": 11.922619, "activity_30": 11.869893}, "trend_signal": 0, "fair_value": 15.061923, "relative_strength": 10.880521, "rate_of_change": 0.8635069397351912, "market_dynamics": 0.788204, "expectation": {"probability": 27.3141, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 20.0, "low": 16.700001, "close": 20.0, "volume": 12425704}, "trend_line": 12.265, "activity_lines": {"activity_5": 16.073334, "activity_10": 14.041818, "activity_20": 12.719286, "activity_30": 12.381505}, "trend_signal": 1, "fair_value": 15.063846, "relative_strength": 24.673314, "rate_of_change": 1.6155758077879063, "market_dynamics": 1.303935, "expectation": {"probability": 27.1287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 28.549999, "low": 21.9, "close": 25.950001, "volume": 17922909}, "trend_line": 12.636667, "activity_lines": {"activity_5": 19.940001, "activity_10": 16.416364, "activity_20": 14.041667, "activity_30": 13.264409}, "trend_signal": 1, "fair_value": 15.106795, "relative_strength": 60.327695, "rate_of_change": 3.0303057480635847, "market_dynamics": 1.834134, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.4, "high": 23.4, "low": 19.799999, "close": 22.1, "volume": 7408514}, "trend_line": 12.936667, "activity_lines": {"activity_5": 21.506667, "activity_10": 17.81, "activity_20": 14.930476, "activity_30": 13.874946}, "trend_signal": 1, "fair_value": 15.126667, "relative_strength": 38.239475, "rate_of_change": 2.374043725295608, "market_dynamics": 1.902287, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 22.1, "low": 19.65, "close": 20.950001, "volume": 2936275}, "trend_line": 13.183333, "activity_lines": {"activity_5": 21.930001, "activity_10": 18.812728, "activity_20": 15.661667, "activity_30": 14.391936}, "trend_signal": 1, "fair_value": 15.138846, "relative_strength": 33.036563, "rate_of_change": 1.906719868417417, "market_dynamics": 1.690953, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 25.450001, "low": 19.1, "close": 24.1, "volume": 11748967}, "trend_line": 13.568333, "activity_lines": {"activity_5": 22.833334, "activity_10": 20.219091, "activity_20": 16.646429, "activity_30": 15.096237}, "trend_signal": 1, "fair_value": 15.171859, "relative_strength": 40.209955, "rate_of_change": 2.9203540561404435, "market_dynamics": 1.584302, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.1, "high": 31.200001, "low": 23.25, "close": 31.200001, "volume": 16037220}, "trend_line": 14.193333, "activity_lines": {"activity_5": 25.693334, "activity_10": 22.69091, "activity_20": 18.247619, "activity_30": 16.233764}, "trend_signal": 1, "fair_value": 15.250385, "relative_strength": 72.137372, "rate_of_change": 4.606313833836477, "market_dynamics": 1.559477, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.299999, "high": 37.400002, "low": 29.75, "close": 30.9, "volume": 21474057}, "trend_line": 14.805, "activity_lines": {"activity_5": 27.706667, "activity_10": 24.744546, "activity_20": 19.721429, "activity_30": 17.311613}, "trend_signal": 1, "fair_value": 15.327628, "relative_strength": 59.229304, "rate_of_change": 4.3095374426852295, "market_dynamics": 1.632649, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.85, "high": 33.25, "low": 29.35, "close": 32.5, "volume": 1938125}, "trend_line": 15.481667, "activity_lines": {"activity_5": 29.923334, "activity_10": 26.721819, "activity_20": 21.254048, "activity_30": 18.453226}, "trend_signal": 1, "fair_value": 15.415769, "relative_strength": 65.066139, "rate_of_change": 4.570530226274908, "market_dynamics": 1.684141, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 39.0, "low": 32.849998, "close": 33.099998, "volume": 9623233}, "trend_line": 16.188333, "activity_lines": {"activity_5": 31.646666, "activity_10": 28.411818, "activity_20": 22.741667, "activity_30": 19.589893}, "trend_signal": 1, "fair_value": 15.51, "relative_strength": 55.231318, "rate_of_change": 4.564534297243315, "market_dynamics": 1.65794, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 23.15, "close": 28.25, "volume": 12948628}, "trend_line": 16.725, "activity_lines": {"activity_5": 30.943333, "activity_10": 28.843636, "activity_20": 23.661667, "activity_30": 20.368065}, "trend_signal": 1, "fair_value": 15.574423, "relative_strength": 32.707973, "rate_of_change": 3.315146778856114, "market_dynamics": 1.416015, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.049999, "high": 37.299999, "low": 31.049999, "close": 34.0, "volume": 18075388}, "trend_line": 17.478333, "activity_lines": {"activity_5": 31.88, "activity_10": 30.133636, "activity_20": 25.048333, "activity_30": 21.482581}, "trend_signal": 1, "fair_value": 15.676987, "relative_strength": 53.650861, "rate_of_change": 4.504233183856489, "market_dynamics": 1.306307, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 47.450001, "low": 31.6, "close": 46.0, "volume": 29347260}, "trend_line": 18.615, "activity_lines": {"activity_5": 36.63, "activity_10": 33.350909, "activity_20": 27.467619, "activity_30": 23.322688}, "trend_signal": 1, "fair_value": 15.859039, "relative_strength": 92.966609, "rate_of_change": 6.503291818504656, "market_dynamics": 1.422085, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 37.799999, "close": 38.5, "volume": 17061566}, "trend_line": 19.498333, "activity_lines": {"activity_5": 37.873333, "activity_10": 34.84, "activity_20": 29.003571, "activity_30": 24.605591}, "trend_signal": 1, "fair_value": 15.993654, "relative_strength": 58.528783, "rate_of_change": 4.745275315605697, "market_dynamics": 1.378347, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.650002, "high": 36.549999, "low": 30.0, "close": 32.049999, "volume": 7548296}, "trend_line": 20.193333, "activity_lines": {"activity_5": 36.566666, "activity_10": 34.858181, "activity_20": 29.799524, "activity_30": 25.415376}, "trend_signal": 1, "fair_value": 16.085962, "relative_strength": 33.691732, "rate_of_change": 3.5644072752270684, "market_dynamics": 1.239946, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.25, "high": 38.75, "low": 33.549999, "close": 34.849998, "volume": 6120819}, "trend_line": 20.97, "activity_lines": {"activity_5": 36.263332, "activity_10": 35.183636, "activity_20": 30.765, "activity_30": 26.360968}, "trend_signal": 1, "fair_value": 16.196859, "relative_strength": 36.977242, "rate_of_change": 3.8461555603525177, "market_dynamics": 0.996418, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.200001, "high": 42.950001, "low": 34.700001, "close": 39.0, "volume": 14259520}, "trend_line": 21.921667, "activity_lines": {"activity_5": 36.903333, "activity_10": 36.068181, "activity_20": 32.015476, "activity_30": 27.524193}, "trend_signal": 1, "fair_value": 16.33468, "relative_strength": 58.290062, "rate_of_change": 4.538230805913212, "market_dynamics": 0.747643, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.349998, "high": 40.0, "low": 37.700001, "close": 37.75, "volume": 2601820}, "trend_line": 22.805, "activity_lines": {"activity_5": 36.793333, "activity_10": 36.583636, "activity_20": 33.014524, "activity_30": 28.545376}, "trend_signal": 1, "fair_value": 16.464167, "relative_strength": 44.695581, "rate_of_change": 4.029497391781384, "market_dynamics": 0.458566, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 39.049999, "close": 39.049999, "volume": 0}, "trend_line": 23.738333, "activity_lines": {"activity_5": 37.666666, "activity_10": 37.210909, "activity_20": 34.008571, "activity_30": 29.593441}, "trend_signal": 1, "fair_value": 16.601026, "relative_strength": 52.792515, "rate_of_change": 4.092668274501211, "market_dynamics": 0.361492, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.599998, "close": 40.700001, "volume": 4359566}, "trend_line": 24.731667, "activity_lines": {"activity_5": 39.053333, "activity_10": 38.019091, "activity_20": 35.024762, "activity_30": 30.687742}, "trend_signal": 1, "fair_value": 16.749423, "relative_strength": 66.933961, "rate_of_change": 4.184514557108963, "market_dynamics": 0.270671, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.0, "high": 46.200001, "low": 37.049999, "close": 38.650002, "volume": 15272680}, "trend_line": 25.645, "activity_lines": {"activity_5": 39.180001, "activity_10": 38.316364, "activity_20": 35.710952, "activity_30": 31.585699}, "trend_signal": 1, "fair_value": 16.885641, "relative_strength": 53.156849, "rate_of_change": 3.6929698269024804, "market_dynamics": 0.071735, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.049999, "high": 37.599998, "low": 27.700001, "close": 30.1, "volume": 11966404}, "trend_line": 26.286667, "activity_lines": {"activity_5": 36.203334, "activity_10": 36.87, "activity_20": 35.484286, "activity_30": 31.873118}, "trend_signal": 1, "fair_value": 16.96641, "relative_strength": 20.121758, "rate_of_change": 2.502113472411783, "market_dynamics": -0.169293, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.1, "high": 36.700001, "low": 29.049999, "close": 34.099998, "volume": 5778206}, "trend_line": 27.073333, "activity_lines": {"activity_5": 35.153333, "activity_10": 36.221818, "activity_20": 35.590476, "activity_30": 32.377204}, "trend_signal": 1, "fair_value": 17.073462, "relative_strength": 32.08071, "rate_of_change": 2.9926426199259124, "market_dynamics": -0.405934, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.099998, "high": 37.599998, "low": 33.900002, "close": 35.0, "volume": 4519222}, "trend_line": 27.836667, "activity_lines": {"activity_5": 34.646666, "activity_10": 35.953636, "activity_20": 35.743571, "activity_30": 32.888602}, "trend_signal": 1, "fair_value": 17.187244, "relative_strength": 30.126046, "rate_of_change": 2.819505082732136, "market_dynamics": -0.648768, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 35.299999, "high": 46.799999, "low": 34.900002, "close": 45.400002, "volume": 28174077}, "trend_line": 28.961667, "activity_lines": {"activity_5": 37.876667, "activity_10": 37.64, "activity_20": 36.825714, "activity_30": 34.02172}, "trend_signal": 1, "fair_value": 17.368654, "relative_strength": 68.794258, "rate_of_change": 4.041432115418128, "market_dynamics": -0.511751, "expectation": {"probability": 44.7667, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [17.1, 16.799999, 17.35, 16.700001, 17.049999, 16.85, 16.950001, 17.049999, 16.75, 17.049999, 16.799999, 16.799999, 16.799999, 16.299999, 15.9, 16.299999, 16.15, 16.200001, 16.200001, 16.1, 16.450001, 17.1, 17.4, 16.75, 16.65, 16.4, 16.450001, 16.950001, 19.6, 21.1, 19.700001, 19.75, 18.6, 18.299999, 18.0, 18.700001, 18.049999, 17.1, 17.0, 17.700001, 16.6, 16.799999, 16.950001, 16.65, 16.25, 16.25, 16.450001, 18.299999, 17.200001, 16.85, 16.549999, 16.049999, 14.55, 14.65, 14.35, 14.3, 13.0, 13.35, 14.2, 14.0, 14.0, 13.45, 13.05, 13.3, 13.1, 13.05, 12.85, 12.5, 12.45, 15.45, 14.15, 14.2, 16.85, 16.4, 16.25, 14.7, 13.9, 16.85, 15.15, 16.15, 15.35, 15.2, 14.55, 14.65, 12.45, 11.25, 9.32, 9.1, 9.16, 9.34, 9.46, 10.25, 11.9, 11.9, 11.4, 10.9, 12.7, 12.5, 12.7, 12.4, 12.55, 12.6, 14.65, 14.2, 14.9, 13.2, 13.6, 12.55, 12.4, 12.55, 12.25, 11.95, 11.5, 11.4, 11.85, 11.9, 11.15, 11.6, 10.5, 11.3, 10.95, 10.8, 11.2, 10.9, 10.3, 12.2, 11.75, 11.8, 11.2, 11.0, 10.7, 13.0, 16.9, 21.9, 23.4, 20.9, 19.5, 24.1, 34.299999, 30.85, 33.5, 33.099998, 31.049999, 34.0, 46.049999, 34.650002, 35.25, 36.200001, 38.349998, 39.049999, 42.0, 40.0, 36.049999, 30.1, 34.099998, 35.299999], "highs": [17.15, 17.35, 17.35, 17.049999, 17.4, 17.200001, 17.25, 17.1, 17.1, 17.299999, 17.15, 16.85, 16.799999, 16.450001, 16.5, 16.299999, 16.25, 16.35, 16.25, 16.950001, 17.6, 17.799999, 17.4, 16.75, 16.65, 16.549999, 16.85, 19.450001, 22.1, 22.6, 20.299999, 19.75, 18.799999, 18.6, 19.25, 18.700001, 18.5, 17.299999, 19.200001, 17.700001, 17.049999, 17.4, 17.1, 16.75, 16.75, 16.799999, 18.299999, 18.35, 17.9, 17.0, 16.799999, 16.049999, 15.1, 14.8, 14.55, 14.35, 13.4, 14.3, 14.5, 14.15, 14.0, 13.45, 13.4, 13.3, 13.45, 13.05, 12.85, 12.55, 15.15, 16.5, 14.6, 16.5, 18.700001, 17.75, 16.25, 14.7, 17.299999, 17.049999, 16.6, 17.35, 16.5, 15.6, 15.0, 15.0, 12.9, 11.25, 9.99, 9.19, 9.7, 10.1, 10.75, 12.0, 12.4, 11.9, 11.75, 16.1, 13.7, 13.25, 12.7, 13.35, 13.05, 15.5, 14.7, 15.4, 15.15, 13.85, 13.6, 12.9, 12.85, 12.55, 12.25, 12.35, 12.1, 12.25, 12.4, 11.95, 11.95, 11.6, 11.4, 11.35, 11.1, 11.6, 11.5, 11.05, 12.25, 12.35, 12.1, 12.0, 11.3, 11.0, 12.4, 18.5, 20.0, 28.549999, 23.4, 22.1, 25.450001, 31.200001, 37.400002, 33.25, 39.0, 34.5, 37.299999, 47.450001, 46.049999, 36.549999, 38.75, 42.950001, 40.0, 39.049999, 44.0, 46.200001, 37.599998, 36.700001, 37.599998, 46.799999], "lows": [16.549999, 16.4, 16.65, 16.65, 16.9, 16.85, 16.9, 16.75, 16.700001, 16.65, 16.700001, 16.549999, 16.299999, 15.5, 15.8, 15.95, 15.9, 16.0, 16.0, 16.0, 16.200001, 17.0, 16.4, 16.450001, 16.4, 16.35, 16.35, 16.950001, 18.9, 19.35, 19.299999, 18.5, 17.85, 17.799999, 17.700001, 17.5, 17.0, 16.65, 16.950001, 16.35, 16.4, 16.65, 16.5, 15.9, 16.049999, 16.15, 16.299999, 17.1, 16.9, 16.299999, 16.200001, 13.3, 14.4, 14.1, 14.1, 13.05, 13.0, 13.25, 14.0, 13.7, 13.35, 12.85, 13.0, 12.6, 13.0, 12.65, 12.1, 12.1, 12.25, 13.65, 13.65, 14.05, 15.75, 15.9, 14.4, 13.85, 13.5, 15.2, 14.7, 15.7, 15.1, 14.2, 14.4, 13.0, 12.25, 8.94, 9.01, 8.24, 9.0, 8.8, 9.13, 10.2, 11.25, 11.15, 10.85, 10.8, 12.4, 11.95, 11.05, 11.9, 11.75, 12.4, 13.4, 12.6, 13.05, 12.75, 12.5, 12.4, 12.1, 11.8, 11.45, 11.85, 11.15, 11.1, 11.3, 11.1, 11.0, 10.15, 10.25, 10.75, 10.7, 10.4, 10.85, 10.35, 10.2, 11.5, 11.35, 11.15, 10.7, 10.5, 10.7, 13.0, 16.700001, 21.9, 19.799999, 19.65, 19.1, 23.25, 29.75, 29.35, 32.849998, 23.15, 31.049999, 31.6, 37.799999, 30.0, 33.549999, 34.700001, 37.700001, 39.049999, 40.599998, 37.049999, 27.700001, 29.049999, 33.900002, 34.900002], "closes": [17.0, 17.35, 16.75, 16.950001, 17.0, 17.0, 17.1, 16.75, 17.0, 16.799999, 16.75, 16.700001, 16.450001, 15.9, 16.299999, 16.049999, 16.15, 16.1, 16.1, 16.450001, 17.049999, 17.200001, 16.6, 16.65, 16.450001, 16.5, 16.799999, 19.35, 21.25, 19.700001, 19.549999, 18.5, 17.85, 18.0, 18.700001, 17.950001, 17.1, 16.950001, 18.200001, 16.65, 16.85, 16.85, 16.799999, 16.25, 16.4, 16.450001, 17.9, 17.35, 16.950001, 16.700001, 16.25, 14.55, 14.75, 14.35, 14.25, 13.3, 13.3, 14.1, 14.1, 13.95, 13.45, 13.15, 13.35, 13.1, 13.05, 12.85, 12.5, 12.3, 15.15, 14.05, 14.05, 16.5, 16.4, 16.4, 14.65, 14.1, 16.700001, 15.25, 16.6, 15.7, 15.3, 14.45, 14.5, 13.15, 12.45, 9.28, 9.36, 9.0, 9.27, 9.45, 10.2, 11.7, 11.65, 11.3, 11.05, 13.3, 12.45, 12.6, 12.4, 12.55, 12.6, 14.85, 14.15, 14.8, 13.1, 13.55, 12.55, 12.45, 12.55, 12.2, 11.9, 12.15, 11.4, 11.9, 12.0, 11.2, 11.55, 10.45, 11.25, 11.05, 10.9, 11.25, 10.85, 10.5, 12.1, 11.65, 11.7, 11.2, 10.7, 10.7, 12.4, 17.950001, 20.0, 25.950001, 22.1, 20.950001, 24.1, 31.200001, 30.9, 32.5, 33.099998, 28.25, 34.0, 46.0, 38.5, 32.049999, 34.849998, 39.0, 37.75, 39.049999, 40.700001, 38.650002, 30.1, 34.099998, 35.0, 45.400002], "volumes": [174988, 857268, 297279, 220957, 394894, 504654, 109218, 127510, 91700, 156964, 138328, 153402, 251861, 977158, 680404, 187363, 337171, 462508, 224999, 1318500, 865697, 1148113, 608606, 277586, 284030, 52000, 275060, 18302576, 19715712, 10879403, 2487188, 2298014, 1879077, 929136, 2427224, 2066898, 1832803, 2136620, 5092271, 3359754, 1341549, 1367958, 1020532, 903285, 1134705, 845531, 2215566, 1160309, 829000, 509616, 703072, 1949099, 737042, 1172562, 651697, 1108862, 563383, 802300, 731137, 296342, 507065, 1194357, 362970, 337110, 547541, 526071, 1116641, 1041039, 5043567, 10490197, 1890502, 3614679, 32916623, 16855526, 5837124, 2060970, 12024087, 7934716, 8324310, 14041109, 4120331, 3108220, 1727000, 2460545, 1498646, 3582939, 2397455, 4084750, 1283522, 1820001, 2254564, 5090434, 3589054, 2275792, 2942961, 16074224, 7674308, 12588197, 9577450, 10146662, 5897085, 18977897, 14464205, 25580435, 9746473, 3940249, 2387137, 1901700, 1201032, 1422261, 792800, 593501, 1179003, 1212045, 1056401, 625336, 654921, 918023, 654614, 792055, 635000, 1106233, 643654, 874136, 3378007, 1668686, 1808094, 1395044, 966125, 489521, 2489498, 22528505, 12425704, 17922909, 7408514, 2936275, 11748967, 16037220, 21474057, 1938125, 9623233, 12948628, 18075388, 29347260, 17061566, 7548296, 6120819, 14259520, 2601820, 0, 4359566, 15272680, 11966404, 5778206, 4519222, 28174077], "sma": {"5": [null, null, null, null, 17.01, 17.01, 16.96, 16.96, 16.97, 16.93, 16.88, 16.8, 16.74, 16.52, 16.42, 16.28, 16.17, 16.1, 16.14, 16.17, 16.37, 16.58, 16.68, 16.79, 16.79, 16.68, 16.6, 17.15, 18.07, 18.72, 19.33, 19.67, 19.37, 18.72, 18.52, 18.2, 17.92, 17.74, 17.78, 17.37, 17.15, 17.1, 17.07, 16.68, 16.63, 16.55, 16.76, 16.87, 17.01, 17.07, 17.03, 16.36, 15.84, 15.32, 14.83, 14.24, 13.99, 13.86, 13.81, 13.75, 13.78, 13.75, 13.6, 13.4, 13.22, 13.1, 12.97, 12.76, 13.17, 13.37, 13.61, 14.41, 15.23, 15.48, 15.6, 15.61, 15.65, 15.42, 15.46, 15.67, 15.91, 15.46, 15.31, 14.62, 13.97, 12.766, 11.748, 10.648, 9.872, 9.272, 9.456, 9.924, 10.454, 10.86, 11.18, 11.8, 11.95, 12.14, 12.36, 12.66, 12.52, 13.0, 13.31, 13.79, 13.9, 14.09, 13.63, 13.29, 12.84, 12.66, 12.33, 12.25, 12.04, 11.91, 11.87, 11.73, 11.61, 11.42, 11.29, 11.1, 11.04, 10.98, 11.06, 10.91, 11.12, 11.27, 11.36, 11.43, 11.47, 11.19, 11.34, 12.59, 14.35, 17.4, 19.68, 21.39, 22.62, 24.86, 25.85, 27.93, 30.36, 31.19, 31.75, 34.77, 35.97, 35.76, 37.08, 38.08, 36.43, 36.54, 38.27, 39.03, 37.25, 36.52, 35.71, 36.65], "10": [17.395, 17.38, 17.3, 17.225, 17.17, 17.13, 17.09, 17.025, 17.0, 16.97, 16.945, 16.88, 16.85, 16.745, 16.675, 16.58, 16.485, 16.42, 16.33, 16.295, 16.325, 16.375, 16.39, 16.465, 16.48, 16.525, 16.59, 16.915, 17.43, 17.755, 18.005, 18.135, 18.26, 18.395, 18.62, 18.765, 18.795, 18.555, 18.25, 17.945, 17.675, 17.51, 17.405, 17.23, 17.0, 16.85, 16.93, 16.97, 16.845, 16.85, 16.79, 16.56, 16.355, 16.165, 15.95, 15.635, 15.175, 14.85, 14.565, 14.29, 14.01, 13.87, 13.73, 13.605, 13.485, 13.44, 13.36, 13.18, 13.285, 13.295, 13.355, 13.69, 13.995, 14.325, 14.485, 14.61, 15.03, 15.325, 15.47, 15.635, 15.76, 15.555, 15.365, 15.04, 14.82, 14.338, 13.604, 12.979, 12.246, 11.621, 11.111, 10.836, 10.551, 10.366, 10.226, 10.628, 10.937, 11.297, 11.61, 11.92, 12.16, 12.475, 12.725, 13.075, 13.28, 13.305, 13.315, 13.3, 13.315, 13.28, 13.21, 12.94, 12.665, 12.375, 12.265, 12.03, 11.93, 11.73, 11.6, 11.485, 11.385, 11.295, 11.24, 11.1, 11.11, 11.155, 11.17, 11.245, 11.19, 11.155, 11.305, 11.975, 12.89, 14.435, 15.435, 16.365, 17.605, 19.605, 21.625, 23.805, 25.875, 26.905, 28.305, 30.31, 31.95, 33.06, 34.135, 34.915, 35.6, 36.254999, 37.015, 38.055, 37.665, 36.475, 36.125, 37.46], "20": [17.77, 17.69, 17.585, 17.495, 17.425, 17.365, 17.32, 17.2775, 17.2525, 17.21, 17.17, 17.13, 17.075, 16.985, 16.9225, 16.855, 16.7875, 16.7225, 16.665, 16.6325, 16.635, 16.6275, 16.62, 16.605, 16.5775, 16.5525, 16.5375, 16.6675, 16.88, 17.025, 17.165, 17.255, 17.325, 17.43, 17.55, 17.645, 17.6925, 17.735, 17.84, 17.85, 17.84, 17.8225, 17.8325, 17.8125, 17.81, 17.8075, 17.8625, 17.7625, 17.5475, 17.3975, 17.2325, 17.035, 16.88, 16.6975, 16.475, 16.2425, 16.0525, 15.91, 15.705, 15.57, 15.4, 15.215, 15.0425, 14.885, 14.7175, 14.5375, 14.2675, 14.015, 13.925, 13.7925, 13.6825, 13.78, 13.8625, 13.965, 13.985, 14.025, 14.195, 14.2525, 14.3775, 14.465, 14.5575, 14.6225, 14.68, 14.6825, 14.6525, 14.474, 14.317, 14.152, 13.858, 13.628, 13.4355, 13.1955, 12.958, 12.703, 12.523, 12.483, 12.2705, 12.138, 11.928, 11.7705, 11.6355, 11.6555, 11.638, 11.7205, 11.753, 11.9665, 12.126, 12.2985, 12.4625, 12.6, 12.685, 12.7075, 12.695, 12.725, 12.7725, 12.6675, 12.6225, 12.515, 12.4575, 12.3825, 12.2975, 12.1175, 11.9525, 11.7375, 11.6875, 11.5925, 11.55, 11.4875, 11.395, 11.32, 11.345, 11.635, 12.065, 12.7675, 13.2725, 13.76, 14.3875, 15.425, 16.4075, 17.48, 18.59, 19.44, 20.5975, 22.3725, 23.6925, 24.7125, 25.87, 27.26, 28.6125, 30.03, 31.445, 32.48, 32.985, 33.3925, 34.0375, 35.26], "30": [18.278333, 18.21, 18.125, 18.05, 17.97, 17.88, 17.793333, 17.71, 17.643333, 17.568333, 17.495, 17.42, 17.34, 17.245, 17.175, 17.103333, 17.041667, 16.991667, 16.945, 16.905, 16.888333, 16.878333, 16.846667, 16.811667, 16.775, 16.745, 16.721667, 16.786667, 16.92, 17.006667, 17.091667, 17.13, 17.166667, 17.201667, 17.258333, 17.29, 17.29, 17.296667, 17.336667, 17.331667, 17.335, 17.34, 17.351667, 17.363333, 17.366667, 17.38, 17.438334, 17.48, 17.508334, 17.516667, 17.49, 17.401667, 17.34, 17.263334, 17.19, 17.083334, 16.966667, 16.791667, 16.553334, 16.361667, 16.158334, 15.98, 15.83, 15.666667, 15.478334, 15.308333, 15.155, 15.0, 14.898333, 14.811667, 14.718333, 14.706667, 14.693333, 14.698333, 14.64, 14.561667, 14.521667, 14.451667, 14.44, 14.406667, 14.375, 14.371667, 14.363333, 14.323333, 14.263333, 14.129333, 13.998, 13.828, 13.667, 13.517, 13.408667, 13.360333, 13.303667, 13.243667, 13.177, 13.192, 13.190333, 13.200333, 13.108667, 13.058667, 13.010333, 12.955333, 12.880333, 12.827, 12.775333, 12.757, 12.618667, 12.525333, 12.390333, 12.273667, 12.160333, 12.083667, 11.980333, 11.938667, 11.923667, 11.987667, 12.060667, 12.109, 12.175, 12.228333, 12.251667, 12.236667, 12.21, 12.183333, 12.218333, 12.163333, 12.138333, 12.091667, 12.035, 11.973333, 11.966667, 12.07, 12.265, 12.636667, 12.936667, 13.183333, 13.568333, 14.193333, 14.805, 15.481667, 16.188333, 16.725, 17.478333, 18.615, 19.498333, 20.193333, 20.97, 21.921667, 22.805, 23.738333, 24.731667, 25.645, 26.286667, 27.073333, 27.836667, 28.961667], "50": [18.918, 18.803, 18.68, 18.574, 18.481, 18.406, 18.348, 18.332, 18.304, 18.25, 18.193, 18.141, 18.091, 18.026, 17.971, 17.906, 17.829, 17.767, 17.709, 17.658, 17.621, 17.577, 17.523, 17.472, 17.413, 17.349, 17.291, 17.293, 17.338, 17.351, 17.363, 17.354, 17.334, 17.319, 17.325, 17.32, 17.302, 17.289, 17.303, 17.283, 17.269, 17.256, 17.241, 17.212, 17.189, 17.17, 17.178, 17.177, 17.171, 17.163, 17.148, 17.092, 17.052, 17.0, 16.945, 16.871, 16.795, 16.742, 16.684, 16.627, 16.561, 16.49, 16.428, 16.372, 16.307, 16.243, 16.17, 16.094, 16.075, 16.027, 15.967, 15.953, 15.949, 15.944, 15.908, 15.86, 15.858, 15.776, 15.683, 15.603, 15.518, 15.437, 15.37, 15.273, 15.148, 14.9746, 14.8198, 14.6608, 14.4822, 14.3382, 14.2052, 14.1022, 13.9992, 13.9002, 13.7932, 13.7302, 13.6212, 13.5262, 13.4352, 13.3522, 13.2792, 13.2852, 13.2732, 13.2822, 13.2592, 13.2642, 13.2492, 13.2162, 13.1852, 13.1502, 13.1192, 13.0992, 13.0602, 13.0362, 13.0152, 12.9822, 12.9632, 12.9262, 12.8482, 12.7882, 12.7252, 12.6202, 12.5092, 12.3912, 12.3402, 12.2912, 12.1912, 12.1102, 11.9922, 11.8922, 11.8342, 11.9042, 12.0142, 12.2702, 12.4632, 12.6966, 12.9914, 13.4354, 13.868, 14.329, 14.787, 15.118, 15.565, 16.259, 16.808, 17.183, 17.631, 18.159, 18.666, 19.196, 19.758, 20.234, 20.553, 20.939, 21.377, 22.014], "200": [23.086146, 23.068064, 23.046983, 23.024933, 23.00141, 22.982809, 22.966923, 22.94904, 22.929701, 22.909116, 22.880898, 22.855383, 22.819267, 22.791967, 22.769374, 22.747253, 22.722679, 22.698348, 22.687797, 22.680227, 22.675164, 22.672082, 22.670922, 22.664598, 22.673023, 22.68908, 22.700239, 22.722672, 22.749684, 22.762301, 22.770476, 22.771925, 22.767418, 22.772027, 22.778906, 22.782773, 22.777468, 22.775843, 22.774315, 22.767499, 22.758237, 22.751437, 22.741925, 22.726218, 22.713187, 22.695881, 22.678282, 22.656425, 22.61673, 22.561454, 22.521024, 22.463044, 22.417376, 22.366441, 22.310228, 22.247255, 22.177242, 22.116508, 22.052758, 21.972419, 21.895111, 21.812784, 21.725674, 21.646365, 21.569068, 21.488257, 21.406451, 21.311828, 21.233216, 21.155891, 21.086863, 21.030838, 20.954956, 20.868263, 20.785642, 20.701277, 20.620861, 20.532943, 20.452027, 20.358063, 20.257323, 20.160126, 20.059911, 19.972304, 19.904829, 19.819492, 19.728271, 19.634747, 19.540813, 19.448282, 19.356232, 19.26942, 19.17909, 19.090026, 19.009015, 18.940762, 18.866247, 18.806059, 18.749899, 18.682672, 18.615193, 18.564792, 18.510121, 18.460239, 18.412374, 18.361115, 18.303574, 18.246303, 18.181837, 18.113569, 18.043544, 17.967332, 17.887626, 17.81042, 17.734997, 17.648488, 17.563729, 17.464076, 17.377021, 17.295893, 17.21497, 17.137946, 17.060117, 16.979105, 16.906809, 16.832263, 16.758206, 16.679977, 16.600204, 16.522341, 16.453695, 16.412082, 16.382152, 16.388183, 16.379262, 16.37319, 16.3843, 16.427806, 16.468379, 16.516712, 16.570196, 16.600385, 16.661473, 16.7828, 16.86105, 16.9048, 16.96305, 17.04355, 17.1118, 17.18855, 17.2758, 17.35355, 17.38955, 17.4488, 17.51555, 17.6388]}, "ema": {"5": [null, null, null, null, 17.01, 17.0067, 17.0378, 16.9419, 16.9612, 16.9075, 16.855, 16.8033, 16.6856, 16.4237, 16.3825, 16.2716, 16.2311, 16.1874, 16.1583, 16.2555, 16.5203, 16.7469, 16.6979, 16.682, 16.6046, 16.5698, 16.6465, 17.5477, 18.7818, 19.0879, 19.2419, 18.9946, 18.6131, 18.4087, 18.5058, 18.3205, 17.9137, 17.5925, 17.795, 17.4133, 17.2255, 17.1004, 17.0002, 16.7502, 16.6334, 16.5723, 17.0149, 17.1266, 17.0677, 16.9451, 16.7134, 15.9923, 15.5782, 15.1688, 14.8625, 14.3417, 13.9945, 14.0296, 14.0531, 14.0187, 13.8292, 13.6028, 13.5185, 13.379, 13.2693, 13.1296, 12.9197, 12.7131, 13.5254, 13.7003, 13.8169, 14.7112, 15.2742, 15.6494, 15.3163, 14.9109, 15.5072, 15.4215, 15.8143, 15.7762, 15.6175, 15.2283, 14.9855, 14.3737, 13.7325, 12.2483, 11.2855, 10.5237, 10.1058, 9.8872, 9.9915, 10.561, 10.924, 11.0493, 11.0495, 11.7997, 12.0165, 12.211, 12.274, 12.366, 12.444, 13.246, 13.5473, 13.9649, 13.6766, 13.6344, 13.2729, 12.9986, 12.8491, 12.6327, 12.3885, 12.309, 12.006, 11.9707, 11.9804, 11.7203, 11.6635, 11.259, 11.256, 11.1873, 11.0916, 11.1444, 11.0462, 10.8642, 11.2761, 11.4007, 11.5005, 11.4003, 11.1669, 11.0113, 11.4742, 13.6328, 15.7552, 19.1535, 20.1356, 20.4071, 21.6381, 24.8254, 26.8503, 28.7335, 30.189, 29.5427, 31.0284, 36.019, 36.846, 35.2473, 35.1149, 36.4099, 36.8566, 37.5877, 38.6252, 38.6334, 35.789, 35.226, 35.1506, 38.5671], "10": [null, null, null, null, null, null, null, null, null, 16.97, 16.93, 16.8882, 16.8085, 16.6433, 16.5809, 16.4844, 16.4236, 16.3647, 16.3166, 16.3409, 16.4698, 16.6026, 16.6021, 16.6108, 16.5816, 16.5667, 16.6091, 17.1075, 17.8607, 18.1951, 18.4414, 18.4521, 18.3426, 18.2803, 18.3566, 18.2827, 18.0677, 17.8644, 17.9255, 17.6936, 17.5402, 17.4147, 17.3029, 17.1115, 16.9821, 16.8854, 17.0699, 17.1208, 17.0897, 17.0189, 16.8791, 16.4556, 16.1455, 15.819, 15.5338, 15.1276, 14.7953, 14.6689, 14.5655, 14.4536, 14.2711, 14.0673, 13.9369, 13.7847, 13.6511, 13.5055, 13.3226, 13.1367, 13.5028, 13.6023, 13.6837, 14.1957, 14.5965, 14.9244, 14.8745, 14.7337, 15.0912, 15.1201, 15.3892, 15.4457, 15.4192, 15.243, 15.1079, 14.7519, 14.3334, 13.4146, 12.6774, 12.0088, 11.5108, 11.1361, 10.9659, 11.0994, 11.1995, 11.2178, 11.1873, 11.5714, 11.7311, 11.8891, 11.982, 12.0853, 12.1789, 12.6645, 12.9346, 13.2738, 13.2422, 13.2981, 13.1621, 13.0326, 12.9449, 12.8095, 12.6441, 12.5543, 12.3444, 12.2636, 12.2157, 12.031, 11.9435, 11.672, 11.5953, 11.4961, 11.3877, 11.3627, 11.2695, 11.1296, 11.306, 11.3686, 11.4288, 11.3872, 11.2623, 11.16, 11.3855, 12.579, 13.9283, 16.1141, 17.2024, 17.8838, 19.014, 21.2296, 22.9879, 24.7174, 26.2415, 26.6067, 27.9509, 31.2326, 32.5539, 32.4623, 32.8964, 34.0062, 34.6869, 35.4802, 36.4292, 36.833, 35.6088, 35.3345, 35.2737, 37.1148], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6325, 16.6723, 16.7225, 16.7109, 16.7051, 16.6808, 16.6636, 16.6765, 16.9312, 17.3425, 17.567, 17.7559, 17.8267, 17.8289, 17.8452, 17.9266, 17.9289, 17.8499, 17.7642, 17.8057, 17.6957, 17.6151, 17.5422, 17.4716, 17.3552, 17.2642, 17.1867, 17.2546, 17.2637, 17.2338, 17.183, 17.0941, 16.8518, 16.6517, 16.4325, 16.2246, 15.9461, 15.6941, 15.5422, 15.4049, 15.2663, 15.0933, 14.9083, 14.7599, 14.6018, 14.454, 14.3012, 14.1297, 13.9554, 14.0692, 14.0674, 14.0657, 14.2976, 14.4978, 14.6789, 14.6762, 14.6213, 14.8193, 14.8603, 15.026, 15.0902, 15.1102, 15.0473, 14.9952, 14.8194, 14.5938, 14.0877, 13.6374, 13.1958, 12.8219, 12.5008, 12.2816, 12.2263, 12.1714, 12.0884, 11.9895, 12.1143, 12.1463, 12.1895, 12.2095, 12.242, 12.2761, 12.5212, 12.6763, 12.8786, 12.8997, 12.9616, 12.9224, 12.8774, 12.8462, 12.7847, 12.7004, 12.648, 12.5291, 12.4692, 12.4245, 12.3079, 12.2357, 12.0657, 11.988, 11.8987, 11.8035, 11.7508, 11.665, 11.5541, 11.6061, 11.6103, 11.6188, 11.5789, 11.4952, 11.4195, 11.5129, 12.1259, 12.8758, 14.121, 14.8809, 15.4589, 16.2819, 17.7026, 18.9595, 20.2491, 21.473, 22.1184, 23.25, 25.4167, 26.6627, 27.1758, 27.9067, 28.9632, 29.8, 30.681, 31.6352, 32.3032, 32.0934, 32.2845, 32.5431, 33.7676], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0067, 17.1708, 17.2565, 17.2948, 17.3403, 17.428, 17.4617, 17.4384, 17.4069, 17.458, 17.4059, 17.37, 17.3365, 17.3019, 17.234, 17.1802, 17.1331, 17.1826, 17.1934, 17.1777, 17.1469, 17.089, 16.9252, 16.7849, 16.6278, 16.4744, 16.2696, 16.078, 15.9504, 15.831, 15.7096, 15.5639, 15.4081, 15.2753, 15.135, 15.0005, 14.8617, 14.7094, 14.5539, 14.5924, 14.5574, 14.5247, 14.6521, 14.7649, 14.8704, 14.8561, 14.8074, 14.9295, 14.9501, 15.0566, 15.0981, 15.1111, 15.0685, 15.0318, 14.9104, 14.7517, 14.3986, 14.0736, 13.7462, 13.4575, 13.1989, 13.0054, 12.9212, 12.8392, 12.7399, 12.6309, 12.674, 12.6596, 12.6557, 12.6392, 12.6335, 12.6313, 12.7745, 12.8632, 12.9882, 12.9954, 13.0312, 13.0001, 12.9646, 12.9379, 12.8903, 12.8264, 12.7827, 12.6935, 12.6423, 12.6009, 12.5105, 12.4485, 12.3196, 12.2506, 12.1731, 12.091, 12.0367, 11.9602, 11.866, 11.8811, 11.8662, 11.8554, 11.8132, 11.7413, 11.6742, 11.721, 12.1229, 12.6311, 13.4903, 14.0458, 14.4912, 15.1112, 16.1492, 17.1008, 18.0943, 19.0624, 19.6552, 20.5806, 22.2206, 23.2709, 23.8373, 24.5478, 25.4802, 26.2718, 27.0962, 27.9738, 28.6626, 28.7554, 29.1002, 29.4808, 30.5079], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.163, 17.1272, 17.0261, 16.9369, 16.8354, 16.734, 16.5994, 16.47, 16.377, 16.2877, 16.1961, 16.0884, 15.9731, 15.8703, 15.7616, 15.6553, 15.5453, 15.4259, 15.3033, 15.2973, 15.2484, 15.2014, 15.2523, 15.2973, 15.3405, 15.3135, 15.2659, 15.3221, 15.3193, 15.3695, 15.3825, 15.3792, 15.3428, 15.3097, 15.2251, 15.1162, 14.8874, 14.6706, 14.4482, 14.2452, 14.0571, 13.9058, 13.8193, 13.7343, 13.6388, 13.5373, 13.528, 13.4857, 13.451, 13.4098, 13.376, 13.3456, 13.4046, 13.4338, 13.4874, 13.4722, 13.4753, 13.439, 13.4002, 13.3669, 13.3211, 13.2654, 13.2216, 13.1502, 13.1012, 13.058, 12.9851, 12.9288, 12.8316, 12.7696, 12.7022, 12.6315, 12.5773, 12.5096, 12.4308, 12.4178, 12.3877, 12.3607, 12.3152, 12.2519, 12.191, 12.1992, 12.4247, 12.7218, 13.2405, 13.588, 13.8767, 14.2776, 14.9412, 15.5671, 16.2311, 16.8926, 17.338, 17.9914, 19.0898, 19.851, 20.3294, 20.8988, 21.6087, 22.2417, 22.9008, 23.5988, 24.1891, 24.4209, 24.8004, 25.2004, 25.9926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.163333, 17.196667, 17.04, 16.993334, 16.983334, 16.98, 17.01, 16.94, 16.953333, 16.896666, 16.836666, 16.776667, 16.66, 16.38, 16.306667, 16.183333, 16.14, 16.116666, 16.116666, 16.22, 16.513333, 16.79, 16.796667, 16.786667, 16.673334, 16.576667, 16.616667, 17.533333, 18.9, 19.443334, 19.72, 19.443333, 18.836667, 18.38, 18.373334, 18.183334, 17.816667, 17.493334, 17.646667, 17.270001, 17.096667, 16.996667, 16.896666, 16.623333, 16.53, 16.47, 16.92, 17.116667, 17.143334, 17.040001, 16.766667, 15.94, 15.403334, 14.906667, 14.55, 14.04, 13.726667, 13.763333, 13.843333, 13.89, 13.79, 13.58, 13.446667, 13.28, 13.163333, 13.04, 12.84, 12.616667, 13.413333, 13.706667, 13.933333, 14.896667, 15.56, 15.95, 15.673333, 15.173333, 15.536667, 15.403334, 15.796667, 15.876667, 15.753333, 15.266667, 14.946667, 14.226667, 13.503333, 11.94, 10.804667, 9.888667, 9.429333, 9.288667, 9.598, 10.346, 10.921333, 11.203333, 11.266667, 11.973333, 12.19, 12.406667, 12.493333, 12.556667, 12.536667, 13.313333, 13.696667, 14.193333, 13.963333, 13.846667, 13.333333, 12.94, 12.693333, 12.48, 12.226667, 12.166667, 11.883333, 11.836667, 11.866667, 11.643333, 11.583333, 11.196667, 11.14, 11.06, 10.993333, 11.063333, 11.02, 10.833333, 11.23, 11.406667, 11.55, 11.496667, 11.253333, 10.996667, 11.4, 13.603334, 16.073334, 19.940001, 21.506667, 21.930001, 22.833334, 25.693334, 27.706667, 29.923334, 31.646666, 30.943333, 31.88, 36.63, 37.873333, 36.566666, 36.263332, 36.903333, 36.793333, 37.666666, 39.053333, 39.180001, 36.203334, 35.153333, 34.646666, 37.876667], "10": [17.301818, 17.293636, 17.179091, 17.115455, 17.074546, 17.043637, 17.038182, 16.976364, 16.971818, 16.935454, 16.895454, 16.850909, 16.772728, 16.6, 16.519091, 16.405454, 16.327273, 16.257273, 16.199091, 16.220909, 16.358182, 16.517273, 16.558182, 16.605455, 16.602728, 16.606364, 16.656364, 17.158182, 17.946364, 18.359091, 18.685455, 18.775454, 18.723636, 18.676364, 18.731818, 18.61, 18.307273, 17.971819, 17.907273, 17.616364, 17.417273, 17.267273, 17.138182, 16.928182, 16.777273, 16.677273, 16.868182, 16.944546, 16.940909, 16.914546, 16.805455, 16.398182, 16.069091, 15.704546, 15.356364, 14.874546, 14.45, 14.254546, 14.118182, 14.006364, 13.853636, 13.697273, 13.602727, 13.488182, 13.387273, 13.271818, 13.100909, 12.908182, 13.266364, 13.405455, 13.542727, 14.114545, 14.607273, 15.044545, 15.103636, 15.033636, 15.413637, 15.453637, 15.685455, 15.727273, 15.666364, 15.428182, 15.236364, 14.833636, 14.362727, 13.355455, 12.450364, 11.613273, 10.938909, 10.430545, 10.172182, 10.279273, 10.427273, 10.563455, 10.687818, 11.246727, 11.578, 11.880364, 12.080909, 12.251818, 12.375455, 12.864545, 13.169091, 13.546364, 13.550909, 13.6, 13.462727, 13.305455, 13.169091, 12.966364, 12.715455, 12.522727, 12.242727, 12.103636, 12.035455, 11.841818, 11.754545, 11.485455, 11.398182, 11.298182, 11.191818, 11.167273, 11.086364, 10.951818, 11.133636, 11.231818, 11.330909, 11.336364, 11.237273, 11.148182, 11.374545, 12.582727, 14.041818, 16.416364, 17.81, 18.812728, 20.219091, 22.69091, 24.744546, 26.721819, 28.411818, 28.843636, 30.133636, 33.350909, 34.84, 34.858181, 35.183636, 36.068181, 36.583636, 37.210909, 38.019091, 38.316364, 36.87, 36.221818, 35.953636, 37.64], "20": [17.495952, 17.455952, 17.366428, 17.305952, 17.25881, 17.218333, 17.193095, 17.13881, 17.112381, 17.069286, 17.025476, 16.980714, 16.915953, 16.804048, 16.73881, 16.655714, 16.588571, 16.523095, 16.463809, 16.443333, 16.483095, 16.536905, 16.534286, 16.537143, 16.522381, 16.515, 16.538571, 16.806429, 17.242857, 17.511429, 17.751905, 17.879048, 17.935714, 18.0, 18.120952, 18.159048, 18.107143, 18.036429, 18.080715, 17.967381, 17.872143, 17.777857, 17.680476, 17.529762, 17.395238, 17.265715, 17.274524, 17.225714, 17.148334, 17.067619, 16.958334, 16.702857, 16.485238, 16.244286, 16.011191, 15.70881, 15.428572, 15.242619, 15.070238, 14.903095, 14.701191, 14.486905, 14.309286, 14.124286, 13.949524, 13.771667, 13.577619, 13.390238, 13.498333, 13.510238, 13.534762, 13.803095, 14.052619, 14.294286, 14.359524, 14.370476, 14.625238, 14.725714, 14.949286, 15.075238, 15.154762, 15.144524, 15.132857, 14.987143, 14.774524, 14.262857, 13.77581, 13.269429, 12.804476, 12.384667, 12.058191, 11.892905, 11.745714, 11.58781, 11.430381, 11.504381, 11.501238, 11.532619, 11.557571, 11.61681, 11.69581, 12.001952, 12.239524, 12.540667, 12.672048, 12.84319, 12.898762, 12.929619, 12.953571, 12.928571, 12.861905, 12.810952, 12.686429, 12.610714, 12.541667, 12.391905, 12.285476, 12.078571, 11.958095, 11.824048, 11.682857, 11.583095, 11.462381, 11.324048, 11.358571, 11.355, 11.365238, 11.331905, 11.256905, 11.190714, 11.293571, 11.922619, 12.719286, 14.041667, 14.930476, 15.661667, 16.646429, 18.247619, 19.721429, 21.254048, 22.741667, 23.661667, 25.048333, 27.467619, 29.003571, 29.799524, 30.765, 32.015476, 33.014524, 34.008571, 35.024762, 35.710952, 35.484286, 35.590476, 35.743571, 36.825714], "30": [17.818817, 17.758925, 17.664731, 17.588925, 17.521183, 17.458602, 17.40828, 17.340968, 17.295161, 17.240753, 17.187957, 17.136667, 17.074086, 16.981183, 16.920215, 16.847634, 16.786129, 16.725376, 16.667849, 16.635914, 16.645269, 16.665376, 16.647419, 16.634731, 16.611398, 16.593656, 16.597204, 16.766774, 17.054731, 17.234086, 17.398172, 17.489032, 17.535484, 17.589247, 17.685914, 17.730538, 17.71828, 17.696344, 17.754624, 17.710323, 17.679248, 17.647957, 17.613118, 17.542043, 17.479893, 17.420753, 17.454301, 17.448602, 17.414409, 17.362258, 17.280538, 17.09086, 16.919785, 16.726882, 16.532473, 16.281506, 16.03742, 15.852473, 15.678817, 15.51086, 15.323011, 15.128925, 14.959247, 14.783118, 14.614301, 14.444731, 14.263548, 14.079355, 14.089032, 14.034301, 13.985161, 14.100108, 14.209355, 14.319462, 14.316344, 14.281505, 14.419462, 14.466452, 14.605054, 14.686344, 14.743979, 14.748817, 14.757097, 14.678817, 14.557957, 14.236452, 13.928753, 13.606301, 13.312237, 13.040172, 12.826172, 12.715936, 12.605591, 12.476323, 12.334796, 12.342731, 12.29486, 12.256774, 12.20514, 12.169097, 12.139505, 12.258194, 12.335269, 12.459118, 12.476731, 12.52671, 12.513355, 12.502473, 12.504065, 12.491785, 12.467677, 12.467011, 12.422903, 12.41772, 12.421677, 12.374989, 12.346753, 12.242839, 12.187419, 12.114839, 12.02914, 11.964516, 11.875054, 11.764731, 11.759355, 11.722688, 11.692796, 11.632258, 11.542473, 11.456344, 11.483871, 11.869893, 12.381505, 13.264409, 13.874946, 14.391936, 15.096237, 16.233764, 17.311613, 18.453226, 19.589893, 20.368065, 21.482581, 23.322688, 24.605591, 25.415376, 26.360968, 27.524193, 28.545376, 29.593441, 30.687742, 31.585699, 31.873118, 32.377204, 32.888602, 34.02172], "50": [18.284353, 18.222863, 18.142353, 18.07451, 18.012784, 17.954706, 17.90349, 17.840824, 17.788588, 17.729608, 17.670784, 17.612235, 17.545922, 17.46, 17.392314, 17.31698, 17.248118, 17.180314, 17.114941, 17.065569, 17.041725, 17.025216, 16.986902, 16.952667, 16.912588, 16.876784, 16.855255, 16.936, 17.091176, 17.183804, 17.270039, 17.314627, 17.334078, 17.360196, 17.414353, 17.438863, 17.430235, 17.416431, 17.452157, 17.426549, 17.409569, 17.393137, 17.375255, 17.336392, 17.304549, 17.275569, 17.304196, 17.310941, 17.302039, 17.283569, 17.247765, 17.145883, 17.054039, 16.948079, 16.840235, 16.697294, 16.557255, 16.451569, 16.347961, 16.240745, 16.116157, 15.982392, 15.859255, 15.728745, 15.598471, 15.462902, 15.316118, 15.164353, 15.127333, 15.047922, 14.970392, 14.991294, 15.008824, 15.02651, 14.975765, 14.904863, 14.937804, 14.913961, 14.946275, 14.946941, 14.935059, 14.893177, 14.856431, 14.769373, 14.658667, 14.428549, 14.208369, 13.980141, 13.768737, 13.571396, 13.409114, 13.310871, 13.214706, 13.108855, 12.997082, 12.977741, 12.927537, 12.88749, 12.843326, 12.808612, 12.779114, 12.840714, 12.874627, 12.934502, 12.927357, 12.938761, 12.910753, 12.879412, 12.853286, 12.814651, 12.765624, 12.727616, 12.66098, 12.615482, 12.574847, 12.503663, 12.447498, 12.348941, 12.283208, 12.21269, 12.138643, 12.080792, 12.011373, 11.93258, 11.921161, 11.894094, 11.87091, 11.832039, 11.776737, 11.726063, 11.745976, 11.985812, 12.303294, 12.849796, 13.235279, 13.568094, 14.015286, 14.729349, 15.414235, 16.144902, 16.88102, 17.40898, 18.149451, 19.34298, 20.215177, 20.812902, 21.505725, 22.343725, 23.112, 23.911372, 24.754667, 25.495529, 25.882431, 26.413686, 26.965098, 27.907176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6869, -1.8122, -1.8299, -1.8837, -1.8178, -1.7431, -1.6767, -1.6375, -1.7192, -1.8404, -1.8291, -1.8178, -1.7205, -1.469, -1.3392, -1.1596, -0.8998, -0.667, -0.5803, -0.5521, -0.6711, -0.79, -0.742, -0.1487, 0.8644, 1.5627, 2.2127, 2.0453, 1.4578, 1.1466, 0.9751, 0.934, 0.7184, 0.5523, 0.4539, 0.241, 0.2603, 0.2505, 0.0865, 0.1827, 0.1827, 0.2307, 0.4995, 0.6719, 0.8157, 0.7863, 0.2963, -0.4481, -0.9615, -1.4462, -1.7153, -1.8293, -2.153, -2.7322, -3.7037, -4.2244, -4.7642, -4.8337, -4.3697, -4.2477, -4.2084, -4.2032, -4.2641, -4.2553, -3.7472, -3.2444, -2.8813, -1.9556, -1.376, -0.7652, -0.5322, -0.9859, -1.1683, -1.6782, -1.3661, -1.0644, -1.01, -0.5536, -0.5309, -0.5784, -0.7768, -1.6862, -2.5435, -3.4582, -4.1809, -4.3338, -4.2101, -3.382, -2.6585, -2.0221, -1.7277, -1.2599, -0.8519, -0.3272, -0.5186, -1.0107, -1.3646, -1.856, -1.7419, -1.774, -1.8063, -1.5309, -2.0315, -2.3518, -3.0136, -3.7888, -3.6322, -3.5262, -3.309, -2.7294, -1.9462, -0.7945, 0.6705, 1.4267, 2.1078, 2.0076, 1.5837, 1.0543, 0.2875, -0.368, -0.2721, -0.5993, -0.587, -0.7524, -1.5005, -1.5621, -1.4142, -0.1792, 1.9111, 5.5401, 8.1058, 9.224, 10.6264, 12.3186, 14.4422, 17.4336, 19.3097, 17.837, 18.057, 20.239, 20.4468, 20.7374, 19.9771, 17.7635, 16.9587, 17.5553, 17.9383, 16.9847, 15.2671, 14.049, 12.5548, 12.933], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.71, 36.79, 38.73, 38.1, 38.1, 45.31, 54.98, 57.03, 47.69, 48.45, 45.6, 46.45, 51.34, 73.51, 80.6, 65.25, 63.98, 55.8, 51.42, 52.35, 56.53, 51.33, 46.15, 45.28, 53.19, 44.58, 45.8, 45.8, 45.51, 42.34, 43.49, 43.9, 54.15, 50.39, 47.79, 46.18, 43.36, 34.73, 36.34, 34.51, 34.05, 29.95, 29.95, 37.32, 37.32, 36.48, 33.77, 32.23, 34.38, 32.97, 32.68, 31.49, 29.47, 28.35, 54.75, 47.48, 47.48, 60.89, 60.22, 60.22, 49.14, 46.26, 58.61, 51.5, 56.76, 52.66, 50.9, 47.29, 47.52, 42.05, 39.51, 30.51, 30.94, 30.04, 31.64, 32.74, 37.28, 45.25, 45.04, 43.55, 42.47, 53.62, 49.7, 50.39, 49.42, 50.2, 50.47, 60.86, 56.86, 59.52, 50.72, 52.71, 48.06, 47.61, 48.13, 46.38, 44.87, 46.43, 42.53, 45.8, 46.46, 42.07, 44.54, 38.93, 44.41, 43.36, 42.55, 45.13, 42.77, 40.76, 51.9, 49.1, 49.43, 46.24, 43.23, 43.23, 54.81, 73.68, 77.43, 84.39, 69.47, 65.73, 70.43, 77.81, 76.93, 78.33, 78.85, 65.28, 71.53, 79.74, 66.78, 58.05, 60.47, 63.8, 62.1, 63.2, 64.59, 61.47, 50.49, 54.58, 55.47, 64.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0864, -0.0617, 0.1617, 0.4864, 0.6117, 0.6909, 0.6614, 0.5787, 0.5194, 0.5229, 0.4598, 0.3373, 0.2256, 0.2352, 0.1164, 0.0379, -0.024, -0.0762, -0.1602, -0.2122, -0.2464, -0.1548, -0.1252, -0.1324, -0.1565, -0.2095, -0.3843, -0.5009, -0.6184, -0.7115, -0.852, -0.9524, -0.9564, -0.9486, -0.9436, -0.969, -1.0017, -0.9999, -1.007, -1.0052, -1.0082, -1.027, -1.046, -0.8216, -0.7242, -0.6397, -0.3706, -0.1636, 0.0004, -0.0107, -0.063, 0.104, 0.118, 0.2353, 0.2528, 0.2317, 0.1446, 0.0789, -0.0814, -0.2617, -0.653, -0.9456, -1.1929, -1.3514, -1.4459, -1.4437, -1.3058, -1.1869, -1.1081, -1.0537, -0.8196, -0.6946, -0.5768, -0.494, -0.4113, -0.338, -0.0972, 0.0367, 0.1931, 0.1778, 0.1997, 0.1348, 0.0744, 0.0343, -0.0255, -0.096, -0.1302, -0.2153, -0.2396, -0.248, -0.3156, -0.337, -0.4377, -0.4477, -0.4665, -0.4878, -0.4711, -0.4845, -0.5173, -0.4096, -0.3565, -0.3067, -0.3042, -0.3386, -0.3617, -0.2401, 0.3008, 0.8845, 1.8065, 2.2011, 2.3934, 2.7682, 3.5966, 4.1807, 4.7183, 5.1336, 5.0136, 5.3212, 6.4587, 6.6781, 6.2594, 6.0833, 6.2071, 6.1336, 6.1098, 6.1532, 5.9536, 5.0473, 4.5987, 4.2667, 4.7875], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3958, 0.4212, 0.4289, 0.4106, 0.3736, 0.3459, 0.3, 0.2476, 0.1933, 0.1394, 0.0795, 0.0211, -0.0324, -0.0569, -0.0705, -0.0829, -0.0976, -0.12, -0.1729, -0.2385, -0.3145, -0.3939, -0.4855, -0.5789, -0.6544, -0.7132, -0.7593, -0.8012, -0.8413, -0.873, -0.8998, -0.9209, -0.9384, -0.9561, -0.9741, -0.9436, -0.8997, -0.8477, -0.7523, -0.6345, -0.5076, -0.4082, -0.3391, -0.2505, -0.1768, -0.0944, -0.025, 0.0264, 0.05, 0.0558, 0.0284, -0.0297, -0.1543, -0.3126, -0.4886, -0.6612, -0.8181, -0.9432, -1.0158, -1.05, -1.0616, -1.06, -1.0119, -0.9485, -0.8741, -0.7981, -0.7207, -0.6442, -0.5348, -0.4205, -0.2978, -0.2027, -0.1222, -0.0708, -0.0418, -0.0265, -0.0263, -0.0403, -0.0583, -0.0897, -0.1197, -0.1453, -0.1794, -0.2109, -0.2563, -0.2945, -0.3289, -0.3607, -0.3828, -0.4031, -0.426, -0.4227, -0.4095, -0.3889, -0.372, -0.3653, -0.3646, -0.3397, -0.2116, 0.0076, 0.3674, 0.7341, 1.066, 1.4064, 1.8445, 2.3117, 2.793, 3.2611, 3.6116, 3.9535, 4.4546, 4.8993, 5.1713, 5.3537, 5.5244, 5.6462, 5.7389, 5.8218, 5.8482, 5.688, 5.4701, 5.2294, 5.1411], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1236, 0.1017, 0.0309, -0.0733, -0.148, -0.1107, -0.1836, -0.2097, -0.2173, -0.2156, -0.2397, -0.2333, -0.214, -0.0979, -0.0547, -0.0495, -0.0589, -0.0895, -0.2114, -0.2624, -0.3039, -0.3176, -0.3665, -0.3735, -0.302, -0.2354, -0.1843, -0.1678, -0.1604, -0.1269, -0.1072, -0.0843, -0.0698, -0.0709, -0.0719, 0.122, 0.1755, 0.208, 0.3817, 0.4709, 0.508, 0.3975, 0.2761, 0.3545, 0.2948, 0.3297, 0.2778, 0.2053, 0.0946, 0.0231, -0.1098, -0.232, -0.4987, -0.633, -0.7043, -0.6902, -0.6278, -0.5005, -0.29, -0.1369, -0.0465, 0.0063, 0.1923, 0.2539, 0.2973, 0.3041, 0.3094, 0.3062, 0.4376, 0.4572, 0.4909, 0.3805, 0.3219, 0.2056, 0.1162, 0.0608, 0.0008, -0.0557, -0.0719, -0.1256, -0.1199, -0.1027, -0.1362, -0.1261, -0.1814, -0.1532, -0.1376, -0.1271, -0.0883, -0.0814, -0.0913, 0.0131, 0.053, 0.0822, 0.0678, 0.0267, 0.0029, 0.0996, 0.5124, 0.8769, 1.4391, 1.467, 1.3274, 1.3618, 1.7521, 1.869, 1.9253, 1.8725, 1.402, 1.3677, 2.0041, 1.7788, 1.0881, 0.7296, 0.6827, 0.4874, 0.3709, 0.3314, 0.1054, -0.6407, -0.8714, -0.9627, -0.3536], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 42.11, 28.95, 34.21, 31.58, 33.33, 52.78, 73.81, 73.91, 47.83, 50.0, 41.3, 43.48, 56.52, 97.26, 86.29, 56.72, 53.79, 37.88, 28.03, 28.12, 37.6, 25.6, 12.0, 9.6, 29.6, 4.8, 8.0, 8.0, 7.2, 7.95, 12.99, 16.42, 59.7, 43.28, 31.82, 24.24, 10.61, 21.19, 28.71, 20.79, 18.81, 4.72, 5.61, 20.56, 20.56, 17.76, 8.41, 5.94, 12.05, 11.9, 13.04, 10.0, 14.81, 8.16, 100.0, 44.32, 44.32, 100.0, 65.15, 65.15, 38.64, 30.3, 69.7, 47.73, 68.18, 54.55, 48.48, 34.11, 19.23, 2.63, 3.1, 3.48, 4.77, 8.34, 11.31, 13.28, 21.51, 37.98, 37.43, 37.05, 38.18, 64.38, 53.56, 55.47, 52.93, 54.83, 55.47, 82.88, 73.29, 81.35, 49.15, 51.89, 33.02, 31.13, 33.02, 25.84, 19.1, 24.72, 5.75, 18.18, 20.45, 2.33, 12.5, 6.0, 29.73, 26.09, 27.27, 40.74, 29.17, 15.56, 86.67, 66.67, 68.89, 46.67, 25.0, 25.0, 100.0, 93.37, 100.0, 85.83, 64.85, 58.58, 75.75, 100.0, 75.84, 81.78, 79.3, 62.28, 82.46, 96.05, 74.02, 49.92, 55.56, 70.19, 65.78, 70.37, 72.22, 63.79, 28.6, 45.06, 48.77, 89.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7, 35.09, 31.58, 33.04, 39.23, 53.31, 66.83, 65.18, 57.25, 46.38, 44.93, 47.1, 65.75, 80.02, 80.09, 65.6, 49.46, 39.9, 31.34, 31.25, 30.44, 25.07, 15.73, 17.07, 14.67, 14.13, 6.93, 7.73, 7.72, 9.38, 12.45, 29.7, 39.8, 44.93, 33.11, 22.22, 18.68, 20.17, 23.56, 22.77, 14.77, 9.71, 10.3, 15.58, 19.63, 15.58, 10.7, 8.8, 9.96, 12.33, 11.65, 12.62, 10.99, 40.99, 50.83, 62.88, 62.88, 69.82, 76.77, 56.31, 44.7, 46.21, 49.24, 61.87, 56.82, 57.07, 45.71, 33.94, 18.66, 8.32, 3.07, 3.78, 5.53, 8.14, 10.98, 15.37, 24.26, 32.31, 37.49, 37.55, 46.54, 52.04, 57.8, 53.99, 54.41, 54.41, 64.39, 70.55, 79.17, 67.93, 60.8, 44.69, 38.68, 32.39, 30.0, 25.99, 23.22, 16.52, 16.22, 14.79, 13.65, 11.76, 6.94, 16.08, 20.61, 27.7, 31.37, 32.39, 28.49, 43.8, 56.3, 74.08, 60.74, 46.85, 32.22, 50.0, 72.79, 97.79, 93.07, 83.56, 69.75, 66.39, 78.11, 83.86, 85.87, 78.97, 74.45, 74.68, 80.26, 84.18, 73.33, 59.83, 58.56, 63.84, 68.78, 69.46, 68.79, 54.87, 45.82, 40.81, 61.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.95, -57.89, -71.05, -65.79, -68.42, -66.67, -47.22, -26.19, -26.09, -52.17, -50.0, -58.7, -56.52, -43.48, -2.74, -13.71, -43.28, -46.21, -62.12, -71.97, -71.88, -62.4, -74.4, -88.0, -90.4, -70.4, -95.2, -92.0, -92.0, -92.8, -92.05, -87.01, -83.58, -40.3, -56.72, -68.18, -75.76, -89.39, -78.81, -71.29, -79.21, -81.19, -95.28, -94.39, -79.44, -79.44, -82.24, -91.59, -94.06, -87.95, -88.1, -86.96, -90.0, -85.19, -91.84, -0.0, -55.68, -55.68, -0.0, -34.85, -34.85, -61.36, -69.7, -30.3, -52.27, -31.82, -45.45, -51.52, -65.89, -80.77, -97.37, -96.9, -96.52, -95.23, -91.66, -88.69, -86.72, -78.49, -62.02, -62.57, -62.95, -61.82, -35.62, -46.44, -44.53, -47.07, -45.17, -44.53, -17.12, -26.71, -18.65, -50.85, -48.11, -66.98, -68.87, -66.98, -74.16, -80.9, -75.28, -94.25, -81.82, -79.55, -97.67, -87.5, -94.0, -70.27, -73.91, -72.73, -59.26, -70.83, -84.44, -13.33, -33.33, -31.11, -53.33, -75.0, -75.0, -0.0, -6.63, -0.0, -14.17, -35.15, -41.42, -24.25, -0.0, -24.16, -18.22, -20.7, -37.72, -17.54, -3.95, -25.98, -50.08, -44.44, -29.81, -34.22, -29.63, -27.78, -36.21, -71.4, -54.94, -51.23, -10.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5393, 0.5258, 0.5132, 0.5016, 0.4836, 0.5169, 0.58, 0.5957, 0.6246, 0.6014, 0.5763, 0.5494, 0.5459, 0.6962, 0.875, 1.0447, 1.0415, 1.0564, 1.0488, 1.031, 1.0681, 1.0775, 1.1077, 1.075, 1.1589, 1.2083, 1.1684, 1.1385, 1.1, 1.0858, 1.0582, 1.029, 1.0984, 1.1092, 1.1014, 1.0728, 1.039, 1.1755, 1.1415, 1.11, 1.0628, 1.0798, 1.0312, 1.0326, 0.9945, 0.9556, 0.9338, 0.91, 0.8735, 0.8647, 0.8351, 0.804, 0.8002, 0.7751, 0.9269, 1.0643, 1.0561, 1.1557, 1.2838, 1.3243, 1.3726, 1.3352, 1.5113, 1.5355, 1.5615, 1.5678, 1.5558, 1.5447, 1.4772, 1.5146, 1.4707, 1.6163, 1.5709, 1.5387, 1.4788, 1.466, 1.477, 1.5001, 1.4751, 1.4233, 1.3859, 1.6655, 1.6394, 1.6151, 1.6176, 1.6057, 1.5838, 1.6921, 1.6748, 1.7552, 1.7798, 1.7313, 1.6862, 1.6014, 1.5406, 1.4842, 1.4353, 1.3685, 1.3422, 1.3284, 1.3121, 1.2827, 1.2589, 1.2726, 1.2638, 1.2164, 1.1581, 1.1611, 1.1246, 1.0942, 1.1625, 1.1402, 1.1123, 1.0936, 1.0583, 1.0184, 1.0671, 1.4266, 1.5604, 2.0597, 2.3519, 2.3589, 2.6439, 3.0229, 3.3535, 3.3925, 3.6145, 4.167, 4.5158, 5.3254, 5.5343, 5.7461, 5.8142, 5.9882, 5.7248, 5.4087, 5.376, 5.6455, 6.0244, 6.1405, 5.9662, 6.3901], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3877, 0.7539, 0.8608, 0.4874, 0.529, 0.4159, 0.4642, 0.6877, 1.4498, 1.3927, 0.9885, 0.9048, 0.708, 0.5881, 0.5976, 0.6969, 0.5537, 0.3931, 0.3545, 0.5693, 0.2671, 0.3089, 0.3138, 0.301, 0.2037, 0.2331, 0.2436, 0.5072, 0.4182, 0.3483, 0.2988, 0.1711, -0.1953, -0.0319, -0.03, 0.0075, -0.0785, 0.0106, 0.1883, 0.2139, 0.2177, 0.1692, 0.1585, 0.2212, 0.2116, 0.232, 0.2284, 0.1861, 0.1648, 0.7726, 0.5694, 0.624, 1.2171, 1.0819, 0.999, 0.6354, 0.5154, 0.9687, 0.684, 0.8838, 0.7098, 0.6269, 0.4698, 0.4678, 0.2254, 0.1166, -0.2136, -0.0908, -0.0451, 0.0548, 0.12, 0.2157, 0.3654, 0.3787, 0.365, 0.3573, 0.5797, 0.5189, 0.5508, 0.558, 0.6053, 0.6436, 0.9659, 0.8723, 0.9288, 0.6856, 0.7248, 0.5639, 0.5253, 0.5165, 0.4119, 0.3054, 0.3594, 0.1782, 0.2879, 0.2879, 0.1192, 0.23, 0.0308, 0.2339, 0.2164, 0.2128, 0.3001, 0.2275, 0.124, 0.6345, 0.5226, 0.5626, 0.373, 0.1754, 0.2031, 0.9711, 1.5237, 1.3317, 1.3557, 1.0076, 0.8886, 0.9752, 1.1365, 1.0201, 0.9893, 0.9409, 0.7653, 0.8882, 1.0951, 0.8621, 0.6837, 0.7303, 0.8077, 0.7539, 0.7728, 0.8079, 0.7206, 0.3875, 0.5285, 0.5426, 0.9766], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0083, 0.0194, -0.1468, -0.1587, -0.1597, -0.1542, -0.1509, -0.1243, 0.5932, 0.5405, 0.2912, 0.2606, 0.2142, 0.1806, 0.1759, 0.1775, 0.166, 0.137, 0.1342, 0.1336, 0.1067, 0.1103, 0.1092, 0.1133, 0.1092, 0.1102, 0.1079, 0.1189, -0.1192, -0.3841, -0.255, -0.249, -0.1887, -0.1376, -0.1326, -0.1699, -0.1808, -0.1239, -0.1058, -0.1693, -0.1004, -0.1499, -0.1177, -0.1071, -0.0935, -0.1214, -0.1198, -0.2075, -0.1721, 0.1553, -0.1515, -0.1365, -0.0137, -0.2905, -0.3259, -0.3534, -0.3514, -0.2295, -0.2899, -0.1928, -0.283, -0.295, -0.3059, -0.3134, -0.325, -0.3238, -0.3349, -0.3372, -0.3122, -0.3587, -0.325, -0.3163, -0.3145, -0.2367, -0.204, -0.1805, -0.156, -0.322, -0.2328, -0.2518, -0.1296, -0.0798, 0.0434, 0.0654, 0.1655, 0.1026, 0.1293, 0.12, 0.0966, 0.1, 0.1008, 0.0978, 0.0791, 0.0839, 0.097, 0.1113, 0.1278, 0.193, 0.2083, 0.172, 0.2002, 0.1917, 0.091, 0.0628, -0.3568, 0.0242, -0.0946, -0.0083, 0.0043, -0.0495, -0.0607, 0.0471, 0.4214, 0.5678, 0.4849, 0.4684, 0.4632, 0.4795, 0.5659, 0.3539, 0.36, 0.273, 0.2398, 0.2128, 0.3064, 0.2054, 0.1918, 0.1747, 0.1729, 0.1652, 0.166, 0.1368, 0.0191, -0.0621, -0.0751, -0.0944, 0.0051], "obv": [0, 857268, 559989, 780946, 1175840, 1175840, 1285058, 1157548, 1249248, 1092284, 953956, 800554, 548693, -428465, 251939, 64576, 401747, -60761, -60761, 1257739, 2123436, 3271549, 2662943, 2940529, 2656499, 2708499, 2983559, 21286135, 41001847, 30122444, 27635256, 25337242, 23458165, 24387301, 26814525, 24747627, 22914824, 20778204, 25870475, 22510721, 23852270, 23852270, 22831738, 21928453, 23063158, 23908689, 26124255, 24963946, 24134946, 23625330, 22922258, 20973159, 21710201, 20537639, 19885942, 18777080, 18777080, 19579380, 19579380, 19283038, 18775973, 17581616, 17944586, 17607476, 17059935, 16533864, 15417223, 14376184, 19419751, 8929554, 8929554, 12544233, -20372390, -20372390, -26209514, -28270484, -16246397, -24181113, -15856803, -29897912, -34018243, -37126463, -35399463, -37860008, -39358654, -42941593, -40544138, -44628888, -43345366, -41525365, -39270801, -34180367, -37769421, -40045213, -42988174, -26913950, -34588258, -22000061, -31577511, -21430849, -15533764, 3444133, -11020072, 14560363, 4813890, 8754139, 6367002, 4465302, 5666334, 4244073, 3451273, 4044774, 2865771, 4077816, 5134217, 4508881, 5163802, 4245779, 4900393, 4108338, 3473338, 4579571, 3935917, 3061781, 6439788, 4771102, 6579196, 5184152, 4218027, 4218027, 6707525, 29236030, 41661734, 59584643, 52176129, 49239854, 60988821, 77026041, 55551984, 57490109, 67113342, 54164714, 72240102, 101587362, 84525796, 76977500, 83098319, 97357839, 94756019, 94756019, 99115585, 83842905, 71876501, 77654707, 82173929, 110348006], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.52, 27.09, 30.53, 33.63, 35.15, 35.59, 35.92, 36.62, 36.96, 36.54, 35.66, 36.11, 35.78, 35.47, 35.42, 35.16, 34.12, 33.16, 32.31, 32.69, 33.08, 33.14, 32.32, 31.42, 30.62, 29.88, 29.41, 28.98, 29.32, 29.67, 28.86, 27.88, 27.22, 26.91, 27.02, 27.12, 27.53, 27.68, 28.11, 28.94, 29.71, 28.05, 27.55, 27.09, 27.81, 29.38, 30.84, 30.72, 30.13, 30.74, 31.3, 31.38, 31.78, 31.62, 30.72, 29.89, 28.03, 26.26, 26.31, 26.36, 26.73, 26.67, 26.3, 25.47, 23.83, 22.21, 20.63, 19.36, 20.09, 20.77, 21.06, 20.68, 20.65, 20.51, 21.47, 22.36, 22.55, 22.73, 22.65, 22.36, 22.0, 21.39, 20.55, 19.45, 18.51, 17.39, 16.2, 15.13, 14.17, 13.38, 13.49, 13.59, 13.68, 13.82, 13.23, 12.68, 12.79, 12.42, 12.19, 11.77, 11.1, 10.73, 10.64, 10.93, 14.3, 17.79, 22.14, 24.9, 27.37, 30.12, 33.22, 36.48, 39.33, 42.28, 41.85, 41.77, 42.62, 43.41, 42.36, 41.63, 41.37, 41.13, 40.91, 41.21, 40.65, 38.34, 36.2, 34.35, 33.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.26, 10.72, 10.2, 11.12, 10.71, 18.97, 23.71, 23.83, 21.11, 20.35, 19.72, 19.21, 21.88, 42.61, 53.11, 44.73, 41.66, 38.14, 35.67, 33.69, 34.55, 31.8, 28.72, 27.48, 35.38, 31.51, 30.26, 31.03, 29.82, 28.06, 26.73, 25.87, 32.26, 29.99, 28.04, 26.74, 25.63, 21.04, 20.12, 19.21, 18.63, 17.03, 16.56, 21.58, 22.24, 21.49, 20.42, 19.46, 18.83, 17.66, 18.26, 17.61, 16.43, 15.75, 32.27, 35.16, 32.9, 39.66, 45.39, 40.86, 36.61, 34.94, 40.96, 37.43, 34.18, 35.03, 32.77, 30.65, 29.76, 26.96, 25.78, 21.78, 20.81, 19.73, 21.52, 22.11, 23.52, 27.46, 27.86, 26.82, 25.57, 38.42, 36.24, 34.16, 31.67, 32.52, 30.61, 36.95, 34.66, 30.71, 28.12, 26.85, 25.6, 25.03, 24.16, 23.28, 22.36, 22.29, 21.11, 20.61, 20.19, 19.18, 18.15, 16.67, 15.59, 15.04, 14.67, 16.66, 15.97, 15.24, 20.69, 20.22, 19.25, 18.18, 17.44, 16.83, 24.29, 47.41, 47.11, 62.8, 51.07, 47.28, 48.22, 52.75, 57.36, 52.65, 57.25, 46.11, 43.94, 48.21, 43.08, 38.53, 38.06, 39.32, 38.19, 37.54, 41.65, 36.83, 32.04, 29.19, 28.98, 35.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 18.29, 18.1, 17.19, 16.56, 14.39, 11.91, 10.76, 16.39, 15.81, 15.94, 16.18, 15.12, 11.01, 8.13, 6.32, 6.23, 11.12, 14.82, 14.35, 12.86, 13.16, 15.12, 16.79, 14.46, 16.43, 15.77, 15.03, 15.42, 18.45, 17.58, 16.79, 14.6, 13.43, 13.86, 17.2, 17.18, 31.72, 30.33, 30.9, 29.96, 34.33, 33.73, 31.28, 30.16, 31.38, 32.5, 34.89, 33.75, 34.97, 33.62, 35.53, 38.07, 36.49, 28.33, 22.91, 21.44, 18.19, 15.21, 13.69, 20.07, 22.1, 18.13, 16.57, 17.42, 16.11, 17.83, 20.84, 20.23, 24.93, 27.48, 37.84, 36.16, 37.85, 36.57, 34.26, 31.57, 28.87, 27.26, 26.73, 27.04, 20.89, 19.71, 20.57, 23.04, 21.56, 20.97, 18.23, 17.1, 18.41, 16.85, 17.33, 17.58, 17.63, 18.41, 19.19, 20.17, 19.64, 22.32, 20.94, 19.69, 19.81, 19.31, 22.51, 21.05, 20.31, 20.12, 18.63, 17.86, 20.31, 17.75, 16.81, 16.96, 17.32, 19.66, 20.37, 18.05, 12.54, 10.65, 7.49, 12.47, 12.0, 9.94, 8.07, 6.76, 7.04, 6.14, 21.57, 18.48, 14.55, 13.0, 21.33, 19.57, 17.65, 17.14, 16.84, 15.74, 18.41, 27.1, 24.69, 23.6, 20.46], "ad": [87494.0, 944762.0, 732420.0, 842900.0, 605964.0, 533869.0, 549472.0, 421962.0, 467812.0, 383292.0, 275703.0, 275705.0, 174963.0, 20674.0, 312273.0, 231974.0, 376476.0, 178258.0, 133258.0, 63865.0, 249370.0, -324683.0, -689847.0, -597318.0, -767734.0, -741734.0, -521687.0, 16316668.0, 25558408.0, 17022268.0, 15778674.0, 13480660.0, 11601583.0, 11137017.0, 11841697.0, 11324974.0, 9736545.0, 9572199.0, 10138007.0, 8271476.0, 8787459.0, 8149079.0, 8149076.0, 7989672.0, 7989674.0, 7924637.0, 9253979.0, 8557793.0, 7811695.0, 7884499.0, 7298604.0, 7121414.0, 7121414.0, 6786396.0, 6569164.0, 5886787.0, 6168479.0, 6665141.0, 6226458.0, 6259385.0, 5908340.0, 5908340.0, 6180568.0, 6325044.0, 5899178.0, 5899178.0, 5973621.0, 5857950.0, 10901517.0, 3355937.0, 3057436.0, 6672115.0, -11738882.0, -19483313.0, -23742836.0, -24591470.0, -16364452.0, -23870264.0, -15545954.0, -29587063.0, -32530157.0, -34528298.0, -35679631.0, -37771095.0, -38347497.0, -40875718.0, -41560705.0, -39109855.0, -39403232.0, -39403232.0, -38679544.0, -35285922.0, -36378243.0, -37743718.0, -39378696.0, -40288558.0, -47372534.0, -47372534.0, -41277793.0, -42327448.0, -40512960.0, -29493536.0, -27268274.0, -12650883.0, -21933238.0, -20142216.0, -22312340.0, -23833700.0, -23593494.0, -23498676.0, -23399576.0, -23280876.0, -23839351.0, -23365073.0, -23076963.0, -23555162.0, -23451753.0, -23989904.0, -23506059.0, -23506059.0, -23506059.0, -23045129.0, -23688783.0, -24188289.0, -21304625.0, -22384363.0, -22504902.0, -23735823.0, -24701948.0, -24799853.0, -22310355.0, -4287542.0, 8138162.0, 12046173.0, 14104095.0, 14283869.0, 21037210.0, 37074430.0, 22056623.0, 23249316.0, 14408459.0, 13096484.0, 12084268.0, 36061994.0, 21895728.0, 19072318.0, 16011906.0, 16616852.0, 14128152.0, 14128152.0, 10025039.0, 93633.0, -6070879.0, -4220346.0, -6052465.0, 15492430.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 293543.2, 289877.2, 219490.6, 214948.8, 290568.9, 319119.9, 287390.8, 310186.1, 343685.9, 357015.8, 473169.4, 545906.3, 645377.4, 681051.9, 611094.7, 571457.3, 557921.0, 551709.9, 2335716.7, 4284788.0, 5240878.3, 5403027.4, 5518017.5, 5645064.6, 5710219.6, 5924539.0, 6126028.8, 6281803.1, 4665207.5, 3202863.4, 2450898.5, 2336334.6, 2243329.0, 2157474.5, 2154889.4, 2025637.5, 1903500.8, 1941777.1, 1844146.0, 1417818.9, 1132805.1, 1068957.4, 1127071.5, 1098722.5, 1125650.2, 1077349.4, 1103682.5, 938464.2, 902663.3, 892877.0, 871549.6, 851948.9, 776474.7, 739067.5, 655522.3, 645106.7, 586827.6, 642153.4, 666027.3, 1097270.3, 2116655.8, 2254999.5, 2497031.7, 5752397.0, 7404238.6, 7933196.9, 8086686.8, 9177431.4, 9866799.1, 10194873.4, 10549964.6, 10772947.5, 10722301.6, 7603339.3, 6163841.2, 5729993.4, 5882190.3, 4919527.1, 4534530.5, 3830451.7, 2608340.9, 2421764.2, 2619985.6, 2806191.0, 2787715.7, 2932147.2, 4181275.7, 4708961.0, 5559305.7, 6388698.5, 7221364.6, 7585616.7, 8974363.0, 10061878.1, 12392342.4, 13072693.6, 11859296.1, 11330579.0, 10261929.3, 9424287.5, 8551847.4, 8041418.9, 6202979.3, 4874459.1, 2437620.1, 1568612.9, 1237121.6, 1063900.0, 965532.3, 910890.5, 847869.9, 832089.9, 883363.1, 829828.2, 796037.3, 1028197.9, 1132532.9, 1247850.2, 1295552.3, 1326703.4, 1296450.0, 1481899.8, 3624127.0, 4802332.0, 6507209.3, 6910260.0, 7037018.9, 8031106.2, 9495323.8, 11546117.0, 11690977.4, 12404350.9, 11446363.2, 12011331.6, 13153766.7, 14119071.9, 14580274.0, 14017459.2, 13839689.2, 11952465.5, 11758653.0, 11232286.3, 11464691.5, 10853793.1, 8496887.7, 7242653.3, 9305231.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.617, 2.598, 2.594, 2.589, 2.591, 2.608, 2.636, 2.638, 1.906, 1.225, 0.901, 0.846, 0.801, 0.763, 0.763, 0.713, 0.665, 0.664, 0.625, 0.478, 0.385, 0.364, 0.38, 0.37, 0.376, 0.358, 0.363, 0.307, 0.365, 0.486, 0.587, 0.6, 0.562, 0.555, 0.5, 0.516, 0.49, 0.547, 0.585, 0.966, 1.541, 1.62, 1.702, 2.274, 2.418, 2.465, 2.481, 2.559, 2.588, 2.51, 2.338, 2.328, 2.298, 1.618, 1.3, 1.201, 1.212, 1.001, 0.903, 0.76, 0.512, 0.47, 0.496, 0.521, 0.511, 0.53, 0.691, 0.751, 0.836, 0.939, 1.063, 1.095, 1.206, 1.475, 1.742, 1.804, 1.623, 1.622, 1.512, 1.439, 1.396, 1.337, 1.046, 0.824, 0.415, 0.268, 0.215, 0.187, 0.173, 0.163, 0.153, 0.152, 0.165, 0.158, 0.153, 0.197, 0.239, 0.274, 0.31, 0.341, 0.364, 0.429, 1.015, 1.371, 2.004, 2.181, 2.244, 2.329, 2.423, 2.513, 2.535, 2.528, 2.152, 2.042, 1.929, 1.92, 1.923, 1.805, 1.686, 1.444, 1.426, 1.342, 1.296, 1.177, 0.905, 0.769, 0.903], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.92, 57.64, 122.73, 27.16, -4.24, -21.52, -23.59, 23.2, 328.53, 409.15, 257.54, 153.11, 89.73, 43.1, 35.5, 50.78, 20.09, -12.44, -48.71, 14.13, -64.96, -72.28, -57.4, -67.81, -96.62, -89.74, -85.66, -25.9, -16.78, -32.99, -74.02, -90.8, -238.61, -200.31, -195.39, -172.91, -184.6, -163.32, -107.1, -79.39, -82.39, -88.29, -99.31, -86.99, -91.49, -78.7, -89.23, -106.23, -113.43, 22.49, 83.6, 43.94, 190.99, 262.16, 198.69, 76.1, 12.65, 110.17, 95.38, 89.95, 92.65, 54.68, 5.48, -4.92, -62.06, -127.25, -239.86, -220.52, -211.64, -153.27, -124.0, -92.35, -52.06, -34.35, -37.32, -39.33, 24.4, 13.68, 11.83, -0.07, 30.31, 34.63, 119.36, 114.87, 120.14, 90.48, 66.86, 38.88, 16.95, 3.74, -32.08, -71.74, -55.56, -105.96, -90.46, -82.81, -119.31, -101.29, -148.75, -116.8, -97.8, -97.46, -80.16, -76.54, -109.41, -17.89, 29.69, 25.3, -5.99, -86.17, -101.64, 85.05, 529.38, 403.1, 372.22, 191.2, 137.01, 140.26, 181.23, 188.16, 147.75, 152.6, 84.15, 117.61, 158.09, 131.69, 64.52, 78.76, 94.87, 85.88, 84.37, 104.1, 88.09, -16.75, -3.63, 18.58, 112.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1177, -7.4928, -3.5821, -5.0148, -5.2941, -3.2353, -0.2924, 2.6866, -2.3529, -0.8929, -1.791, -1.1976, 2.1276, 21.6981, 30.3681, 22.7414, 21.0526, 14.9068, 10.8696, 9.4225, 9.6774, 4.3605, 3.012, 1.8018, 10.6383, 0.9091, 0.2976, -12.9199, -20.9412, -17.5127, -16.1125, -11.0811, 0.2801, -3.6111, -9.3583, -6.9638, -4.9708, -14.1593, -18.956, -13.8138, -15.4303, -21.0682, -20.8333, -13.2308, -14.0244, -15.1976, -24.8603, -24.2075, -21.2389, -21.5569, -19.6923, -11.6838, -15.2542, -14.2857, 6.3158, 5.6391, 5.6391, 17.0213, 16.3121, 17.5627, 8.9219, 7.2243, 25.0936, 16.4122, 27.2031, 22.179, 22.4, 17.4797, -4.2904, -6.4057, -11.3879, -43.7576, -42.9268, -45.122, -36.7235, -32.9787, -38.9222, -23.2787, -29.8193, -28.0255, -27.7778, -7.9585, -14.1379, -4.1825, -0.4016, 35.2371, 34.6154, 65.0, 52.6429, 56.6138, 28.4314, 15.812, 7.7253, 10.177, 13.5747, -8.2707, -4.4177, -3.5714, -8.0645, -5.1793, -4.7619, -24.5791, -18.3746, -29.3919, -14.1221, -18.4502, -13.1474, -9.6386, -13.5458, -13.9344, 1.6807, -4.1152, 2.6316, -5.8824, -10.8333, -4.4643, 7.3593, 71.7703, 77.7778, 134.8416, 102.7523, 86.2222, 122.1198, 197.1429, 155.3719, 178.97, 182.906, 152.2321, 217.757, 329.9065, 210.4839, 78.5515, 74.25, 50.289, 70.8145, 86.3962, 68.8797, 23.8782, -2.589, 4.9231, 5.7402, 60.708], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -88.0, -88.0, -88.0, -72.0, -92.0, -92.0, -100.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9175, 1.865, 1.2225, 1.38, 2.095, 1.3725, 0.5475, 0.4125, 1.5325, -0.23, -0.175, -0.315, -0.455, -1.075, -1.03, -1.1, 0.255, -0.3425, -0.785, -1.14, -1.6, -3.29, -3.0725, -3.4825, -3.5625, -4.51, -4.5075, -3.7625, -3.6625, -3.5975, -3.9475, -4.0825, -3.685, -3.78, -3.6475, -3.625, -3.7425, -3.7525, -0.76, -1.655, -1.52, 1.1, 1.185, 1.3575, -0.235, -0.6175, 2.1625, 0.9825, 2.585, 1.775, 1.5075, 0.7675, 0.72, -0.7125, -1.515, -4.705, -4.665, -5.195, -4.9825, -4.9275, -4.265, -2.8575, -2.9725, -3.38, -3.6325, -1.3525, -2.024, -1.717, -1.752, -1.308, -1.028, 1.4145, 0.9545, 1.842, 0.397, 1.027, 0.067, 0.1795, 0.412, 0.272, 0.1295, 0.5145, -0.2555, 0.262, 0.2795, -0.553, -0.4165, -1.676, -1.0485, -1.4125, -1.7, -1.435, -1.8575, -2.195, -0.625, -1.1225, -0.9675, -1.4225, -1.815, -1.7575, 0.0175, 5.6525, 7.8825, 13.9975, 10.3625, 9.2625, 12.5075, 19.65, 19.4125, 21.105, 21.78, 16.905, 22.365, 33.935, 25.7325, 18.7775, 21.09, 24.6125, 22.325, 22.6425, 23.22, 20.06, 10.66, 13.5025, 12.6275, 21.7075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.206434, 120.200669, 66.423653, 44.688489, 32.925445, 25.58603, 20.589939, 16.938567, 14.174199, 12.003066, 10.26694, 8.857472, 7.751568, 6.899084, 6.185088, 5.573633, 5.022531, 4.516317, 4.060068, 3.657853, 3.29053, 2.946205, 2.624232, 2.344382, 2.080082, 1.835395, 1.61284, 1.411095, 1.220948, 1.047821, 0.892018, 0.77007, 0.668127, 0.576173, 0.492501, 0.41011, 0.313812, 0.211339, 0.106638, 0.00238, -0.108308, -0.218637, -0.314644, -0.396493, -0.467222, -0.531642, -0.593398, -0.647042, -0.694304, -0.736314, -0.773593, -0.809174, -0.843665, -0.839976, -0.82066, -0.791701, -0.723982, -0.631587, -0.524687, -0.434649, -0.366136, -0.279986, -0.20383, -0.120383, -0.046722, 0.011517, 0.046738, 0.06432, 0.052099, 0.010144, -0.091286, -0.226054, -0.383942, -0.546128, -0.703869, -0.839873, -0.935301, -0.999586, -1.042294, -1.071185, -1.054538, -1.018929, -0.967298, -0.905805, -0.838728, -0.766787, -0.658605, -0.539628, -0.408467, -0.298073, -0.199049, -0.128271, -0.079098, -0.047026, -0.030581, -0.032159, -0.040801, -0.065151, -0.091899, -0.117141, -0.151124, -0.186038, -0.23535, -0.280236, -0.323098, -0.36317, -0.395668, -0.42613, -0.459385, -0.465553, -0.462037, -0.448654, -0.4359, -0.432861, -0.433915, -0.411687, -0.281438, -0.049412, 0.338512, 0.74572, 1.124806, 1.509836, 1.981557, 2.468012, 2.942517, 3.374093, 3.661884, 3.908685, 4.253096, 4.510243, 4.598355, 4.596137, 4.568359, 4.496412, 4.399199, 4.293639, 4.154427, 3.914329, 3.65445, 3.395956, 3.227049], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2413, 104.2332, 96.6713, 86.2747, 75.6049, 65.6011, 56.5989, 48.6668, 41.7683, 35.8152, 30.7056, 26.336, 22.6191, 19.4751, 16.8171, 14.5684, 12.6592, 11.0306, 9.6365, 8.4408, 7.4107, 6.5178, 5.7391, 5.0602, 4.4641, 3.9384, 3.4733, 3.0608, 2.6929, 2.3639, 2.0695, 1.8096, 1.5813, 1.3803, 1.2027, 1.0442, 0.8981, 0.7608, 0.6299, 0.5044, 0.3819, 0.2618, 0.1465, 0.0379, -0.0631, -0.1568, -0.2441, -0.3247, -0.3986, -0.4662, -0.5277, -0.584, -0.6359, -0.6767, -0.7055, -0.7227, -0.723, -0.7047, -0.6687, -0.6219, -0.5707, -0.5126, -0.4508, -0.3847, -0.3171, -0.2514, -0.1918, -0.1406, -0.102, -0.0796, -0.0819, -0.1108, -0.1654, -0.2415, -0.334, -0.4352, -0.5352, -0.6281, -0.7109, -0.783, -0.8373, -0.8736, -0.8924, -0.895, -0.8838, -0.8604, -0.82, -0.7639, -0.6929, -0.6139, -0.5309, -0.4504, -0.3761, -0.3103, -0.2544, -0.2099, -0.1761, -0.1539, -0.1415, -0.1366, -0.1395, -0.1488, -0.1661, -0.189, -0.2158, -0.2453, -0.2753, -0.3055, -0.3363, -0.3621, -0.3821, -0.3954, -0.4035, -0.4094, -0.4143, -0.4138, -0.3873, -0.3197, -0.1881, -0.0013, 0.2239, 0.4811, 0.7812, 1.1186, 1.4833, 1.8615, 2.2216, 2.559, 2.8978, 3.2203, 3.4959, 3.716, 3.8864, 4.0084, 4.0866, 4.128, 4.1333, 4.0895, 4.0025, 3.8812, 3.7504], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1371, 27.5301, 25.0062, 20.9959, 16.2695, 12.6125, 5.3798, 0.5384, -5.6039, -11.4525, -15.8227, -19.1186, -21.2168, -18.4471, -15.9475, -14.6706, -14.2014, -12.4086, -14.4551, -17.1382, -19.2486, -21.2041, -25.3341, -29.1596, -31.2541, -32.4513, -33.2487, -35.8017, -37.4943, -36.3968, -35.9266, -34.6516, -32.0413, -29.7231, -27.8425, -19.7253, -13.9953, -8.7648, 1.6066, 10.7108, 18.4206, 21.2267, 22.1357, 29.6095, 32.6697, 38.9533, 37.7472, 37.1657, 34.1361, 24.779, 14.6824, 4.1154, -13.6001, -28.8724, -44.4223, -54.8344, -62.7564, -68.4452, -67.2847, -65.3378, -62.9581, -58.9903, -47.1237, -32.8527, -18.4444, -4.9857, 12.4571, 26.7474, 46.2103, 56.0833, 65.5547, 65.4503, 62.6669, 52.5549, 44.2401, 36.8392, 25.6853, 16.0471, 8.2652, -1.7679, -8.0365, -12.8737, -19.2742, -23.1837, -28.8147, -29.3558, -30.4329, -29.937, -27.6006, -26.7822, -25.6527, -19.9294, -16.5875, -11.2597, -9.574, -8.4791, -7.8286, -2.3009, 23.6877, 50.3947, 95.3702, 123.9152, 138.8506, 163.4196, 208.4674, 240.8212, 276.352, 306.4895, 309.4516, 314.7332, 345.028, 335.3865, 300.3206, 269.0008, 234.1092, 200.1017, 174.2595, 149.9324, 121.3051, 90.3605, 65.1575, 43.9689, 45.4175], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.59, -39.39, -21.43, -32.08, -34.62, -18.64, -1.45, 13.85, -11.11, -4.35, -8.33, -5.56, 9.59, 61.06, 69.23, 43.2, 40.0, 25.26, 17.24, 15.58, 16.42, 7.04, 4.59, 2.73, 14.52, 1.11, 0.37, -22.94, -49.17, -42.86, -39.13, -29.08, 0.64, -7.88, -22.01, -16.78, -12.06, -27.91, -45.7, -35.94, -41.27, -48.97, -48.61, -28.86, -31.51, -33.78, -68.99, -67.74, -60.0, -60.0, -57.14, -41.46, -52.94, -50.62, 13.24, 10.79, 10.79, 27.91, 26.44, 28.65, 12.24, 9.45, 26.91, 15.75, 23.75, 18.21, 17.83, 13.15, -4.8, -6.52, -11.03, -47.44, -46.32, -47.56, -38.21, -33.92, -54.81, -29.81, -46.65, -43.74, -42.89, -10.17, -16.93, -5.04, -0.48, 44.25, 44.02, 63.24, 50.41, 52.71, 26.13, 18.41, 8.18, 10.7, 14.15, -12.64, -6.75, -5.45, -11.36, -7.1, -6.52, -47.1, -35.14, -55.41, -26.62, -37.31, -28.21, -19.67, -26.56, -26.56, 2.6, -6.33, 4.17, -9.72, -17.11, -7.35, 10.43, 59.52, 63.18, 76.02, 48.07, 40.25, 49.35, 61.61, 58.2, 62.33, 62.94, 44.46, 53.44, 63.49, 42.51, 22.63, 23.55, 21.31, 26.68, 30.78, 28.97, 14.26, -1.32, 2.54, 3.01, 24.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0923, -0.3005, -0.1862, -0.2953, -0.2817, -0.12, -0.1672, 0.5282, 1.0884, 1.1901, 0.7915, 0.1356, 0.0591, -0.028, 0.2403, 2.4489, 4.4919, 4.693, 2.1583, 1.5571, 0.6561, 0.4767, 1.0443, 0.5308, 0.4836, -0.5641, 1.2879, -0.0318, -0.5558, -0.0978, -0.2982, -0.4841, -0.365, -0.22, 1.1543, 1.1751, 0.7572, -0.0795, -0.161, -0.5666, -1.2499, -1.2642, -1.255, -1.0972, -1.7404, -0.6918, -0.3644, -0.5838, -0.5504, -0.9003, -0.8074, -0.7492, -0.4565, -0.7055, -0.7262, -0.8439, 1.5053, 2.7974, 0.8477, 2.3552, 4.233, 3.0069, 1.5202, 0.0602, 2.3659, 2.0707, 1.3892, 2.0693, 1.2166, 0.4356, -0.0695, 0.2047, -1.5602, -2.4702, -3.1073, -3.322, -2.3488, -1.5776, -0.7165, 0.5001, 0.8787, 0.4103, 0.3231, 4.4055, 1.8976, 1.3337, 0.7146, 1.2839, 0.9076, 2.9708, 1.9393, 2.348, 2.0911, 0.7209, 0.5537, -0.0611, -0.0524, -0.2521, -0.4232, -0.2485, -0.3272, -0.1019, 0.0984, -0.1943, -0.1094, -0.2295, -0.3467, -0.2972, -0.4404, 0.1011, 0.0938, -0.2268, 0.8556, 0.9191, 0.6307, 0.5691, -0.0264, -0.237, 0.9969, 6.1616, 6.5671, 13.3289, 7.1962, 5.2182, 7.537, 11.3889, 16.0048, 10.2684, 14.5729, 9.5268, 11.0372, 18.3676, 15.6222, 5.8905, 7.4919, 10.5859, 6.8665, 5.0713, 9.0611, 10.7309, 2.8979, 2.0839, 2.9291, 10.5964], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5923, -1.2505, -0.8862, -0.6453, -0.6317, -0.47, -0.4172, -0.4218, -0.3116, 0.3901, -0.2085, -0.1644, -0.1909, -0.228, -0.2597, -0.0511, 1.2919, 1.443, 1.1583, 0.3071, -0.2939, -0.3233, -0.5057, -0.6692, -1.0164, -1.2141, -0.9621, -1.3818, -1.2058, -0.8478, -0.8982, -1.3341, -1.065, -0.87, -0.8457, -0.0749, -0.2428, -0.7795, -0.761, -3.3166, -1.9499, -1.9642, -1.705, -2.3972, -2.1404, -1.7418, -0.8644, -1.0338, -1.2004, -1.5003, -1.2074, -1.4492, -0.9065, -1.1055, -1.4762, -1.2939, -1.3947, -0.0526, -0.1023, -0.0948, 1.283, 1.1569, -0.3298, -0.7898, -1.4341, 0.2207, -0.5108, 0.4193, -0.1834, -0.9644, -0.6695, -1.7953, -2.2102, -4.7802, -4.0873, -4.272, -3.0488, -2.8776, -2.3365, -1.2999, -0.2713, -0.3397, -0.5769, -0.8945, 0.5976, 0.0337, -0.9354, -0.1661, -0.3924, -0.1292, 0.6393, -0.452, -0.0089, -0.3791, -0.5463, -0.5611, -0.8024, -1.0021, -1.2232, -0.7485, -1.2772, -1.2519, -1.0016, -1.0443, -1.0594, -1.6795, -1.4967, -0.8972, -0.8404, -1.0989, -0.5562, -0.9268, -1.1944, 0.0691, -0.1193, -0.2809, -0.6264, -0.737, -0.7031, 0.6616, 3.2671, 6.6789, 3.5962, 2.7682, 1.187, 3.4389, 8.3548, 6.3684, 8.4229, -1.8232, 4.7872, 2.5176, 7.3722, -0.6595, 2.2919, 2.3359, 4.5665, 5.0713, 5.6611, 1.5809, -7.0021, -5.5661, -0.7709, -1.3036], "thermo_temp": [null, 0.95, 0.7, 0.4, 0.5, 0.35, 0.35, 0.35, 0.4, 0.65, 0.45, 0.3, 0.5, 0.95, 0.7, 0.35, 0.35, 0.35, 0.25, 0.95, 1.4, 0.8, 1.0, 0.3, 0.25, 0.2, 0.5, 2.65, 3.2, 3.25, 1.0, 1.25, 0.95, 0.8, 1.55, 1.2, 1.5, 0.65, 2.25, 1.85, 0.65, 0.75, 0.6, 0.9, 0.7, 0.65, 2.0, 1.25, 1.0, 0.7, 0.6, 2.95, 0.7, 0.7, 0.45, 1.3, 0.4, 1.05, 0.5, 0.45, 0.65, 0.6, 0.4, 0.75, 0.45, 0.4, 0.75, 0.45, 2.9, 2.85, 0.95, 2.45, 2.95, 1.85, 2.0, 0.85, 3.8, 1.85, 1.9, 1.65, 1.4, 1.4, 0.6, 2.0, 0.9, 3.51, 0.98, 1.12, 0.7, 1.3, 1.62, 1.8, 1.15, 0.75, 0.9, 5.3, 1.3, 1.3, 1.65, 1.45, 1.3, 3.1, 1.45, 2.8, 2.1, 1.1, 1.1, 0.5, 0.75, 0.75, 0.8, 0.5, 1.0, 1.15, 1.1, 0.9, 0.95, 1.45, 1.15, 0.6, 0.4, 1.2, 0.65, 0.7, 2.05, 0.85, 0.75, 0.85, 0.6, 0.5, 1.7, 6.1, 3.3, 8.55, 6.15, 2.45, 6.35, 7.95, 7.65, 3.9, 6.5, 11.35, 9.05, 15.85, 8.25, 8.5, 6.7, 8.25, 2.3, 1.3, 4.95, 9.15, 10.95, 7.65, 3.7, 11.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.465, 0.4623, 0.4328, 0.445, 0.5368, 0.5665, 0.5271, 0.4949, 0.4686, 0.4288, 0.5236, 0.6829, 0.7042, 0.758, 0.6747, 0.5975, 0.5252, 0.5206, 0.9078, 1.3246, 1.6746, 1.552, 1.4971, 1.3976, 1.289, 1.3364, 1.3116, 1.3459, 1.2193, 1.4067, 1.4873, 1.3351, 1.2287, 1.1144, 1.0754, 1.0072, 0.9422, 1.1345, 1.1555, 1.1273, 1.0496, 0.9678, 1.3282, 1.214, 1.1205, 0.9986, 1.0534, 0.9346, 0.9556, 0.8728, 0.7959, 0.7694, 0.7386, 0.677, 0.6903, 0.6466, 0.6018, 0.6287, 0.5962, 1.0151, 1.3487, 1.2762, 1.4896, 1.7552, 1.7724, 1.8138, 1.6385, 2.0315, 1.9985, 1.9806, 1.9205, 1.8259, 1.7484, 1.5396, 1.6233, 1.4918, 1.8588, 1.699, 1.5937, 1.4312, 1.4074, 1.446, 1.5104, 1.4449, 1.3185, 1.2424, 1.9802, 1.8565, 1.7553, 1.7362, 1.6841, 1.6143, 1.8844, 1.8054, 1.9863, 2.0069, 1.842, 1.7071, 1.4877, 1.3535, 1.2438, 1.1631, 1.0425, 1.0348, 1.0558, 1.0638, 1.034, 1.0187, 1.0972, 1.1068, 1.0146, 0.9029, 0.9569, 0.9011, 0.8645, 1.0801, 1.0382, 0.9858, 0.9611, 0.8955, 0.8236, 0.9829, 1.9133, 2.1654, 3.3263, 3.8397, 3.587, 4.0894, 4.7913, 5.3111, 5.0545, 5.3173, 6.4142, 6.8934, 8.5219, 8.4725, 8.4775, 8.1543, 8.1717, 7.1041, 6.0488, 5.849, 6.4492, 7.2675, 7.3371, 6.6758, 7.6256], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9007, 0.9353, 0.8864, 0.9008, 0.8571, 0.8768, 0.9119, 1.0298, 0.9667, 0.9769, 0.9645, 0.976, 1.006, 1.1294, 1.2351, 1.2104, 1.2019, 1.1382, 1.096, 1.094, 1.0763, 1.0193, 1.0242, 1.0026, 1.0191, 0.9712, 0.9736, 0.9616, 0.8411, 0.7484, 0.7564, 0.8067, 0.8692, 0.9242, 0.9154, 0.8867, 0.9072, 0.7745, 0.8039, 0.8445, 0.8387, 0.7552, 0.7587, 0.8235, 0.8632, 0.8327, 0.7756, 0.6556, 0.6681, 0.6826, 0.7225, 0.9205, 0.7345, 0.7616, 0.8281, 1.0437, 1.0456, 1.0515, 1.1, 1.1168, 1.043, 1.04, 1.0128, 1.1, 1.0597, 1.1066, 1.1023, 1.0677, 1.0755, 0.9688, 0.9375, 0.8308, 0.7513, 0.6982, 0.7873, 0.8066, 0.8189, 0.7883, 0.8574, 0.7936, 0.8041, 0.8754, 0.9391, 0.9792, 0.9756, 1.1309, 1.1188, 1.1761, 1.1744, 1.1411, 1.1431, 1.0936, 1.043, 1.0434, 1.0437, 1.0412, 0.9454, 0.9871, 0.9947, 0.9457, 0.9643, 0.9031, 0.8387, 0.8198, 0.7803, 0.8346, 0.8417, 0.8346, 0.8929, 0.8765, 0.9022, 0.9682, 1.0108, 1.0, 0.9504, 0.9528, 0.9777, 1.1243, 1.2889, 1.3067, 1.1193, 1.1193, 1.0782, 1.163, 1.2698, 1.2254, 1.2574, 1.0903, 1.1491, 1.1332, 1.1828, 1.094, 1.076, 1.0565, 1.1314, 1.1347, 1.142, 1.0661, 0.9061, 0.9251, 0.9389, 1.0378], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0861, 1.1511, 1.1667, 1.1069, 1.1825, 1.0362, 0.956, 0.9167, 0.9667, 1.0636, 1.0592, 1.0359, 0.994, 0.7065, 0.5578, 0.5955, 0.7516, 0.8029, 0.8588, 0.9088, 0.9096, 0.953, 0.9435, 0.9736, 0.8807, 0.9292, 0.9714, 1.0743, 1.2466, 1.3333, 1.1923, 1.16, 0.9969, 0.9818, 1.0502, 1.0744, 1.079, 1.0297, 1.219, 1.1873, 1.1613, 1.1931, 1.2413, 1.1557, 1.1439, 1.1744, 1.3228, 1.39, 1.3755, 1.3, 1.2731, 1.3352, 1.2486, 1.2558, 0.9412, 0.8254, 0.9049, 0.8454, 0.75, 0.8016, 0.8759, 0.9275, 0.8248, 0.8408, 0.8728, 0.8364, 0.8636, 0.8889, 1.0, 1.0526, 1.0508, 1.1369, 1.288, 1.2834, 1.2176, 1.1289, 1.2355, 1.1643, 1.1282, 1.1992, 1.1671, 0.9063, 0.9863, 1.0057, 0.95, 0.8935, 0.8507, 0.7329, 0.7887, 0.7893, 0.8273, 0.922, 0.9473, 0.9546, 0.9504, 1.1646, 1.0645, 1.0388, 1.0214, 1.0489, 1.0247, 1.2062, 1.171, 1.2615, 1.2765, 1.189, 1.2, 1.0945, 1.0992, 1.1116, 0.9928, 0.9929, 0.9964, 1.0147, 1.0802, 1.0748, 0.9665, 0.6519, 0.6049, 0.4787, 0.6362, 0.7003, 0.6577, 0.5805, 0.5312, 0.6312, 0.5635, 0.6865, 0.6417, 0.5906, 0.6436, 0.775, 0.7619, 0.7837, 0.7792, 0.7608, 0.7571, 0.7941, 0.929, 0.902, 0.9477, 0.8217], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5068.17, -72432.69, -23205.03, -26581.57, -17967.42, -18704.28, -16032.24, 52183.27, 118930.87, 126543.5, 56299.54, 50239.5, 34947.33, 30326.28, 37782.2, 6699754.33, 11094054.11, 7100180.13, 6032571.08, 4826073.44, 3962148.66, 3416037.48, 3170754.87, 2496336.53, 1917162.12, 1597497.4, 2278617.6, 1209154.79, 1074748.36, 921212.88, 782321.38, 599588.92, 538248.47, 467395.46, 859563.03, 645601.18, 506001.13, 415514.68, 310957.85, -206817.31, -156213.64, -200900.95, -181510.77, -306069.07, -262344.92, -133175.65, -114150.55, -104193.52, -125527.66, -158781.86, -125728.17, -119806.64, -106602.42, -106404.1, -147035.56, -155774.46, 1919931.32, -2804.11, -2403.53, 1263077.48, 612400.37, 524914.6, -1009354.2, -1027094.1, 3585724.81, 1429857.53, 2830994.81, 621281.54, 297079.55, -122787.1, -92910.37, -554171.14, -624868.44, -2158161.04, -1822452.83, -1772175.28, -1469500.11, -1212771.5, -797958.0, 406843.29, 323086.72, 163141.87, 34730.14, 5196483.55, 3522248.5, 3288817.22, 2545344.76, 2399152.55, 2098538.51, 7898785.62, 5323967.17, 6938726.54, 3580479.3, 3322283.98, 2506652.41, 2121392.07, 1835493.66, 1502167.23, 1253594.77, 1095706.27, 812855.05, 783307.54, 686497.91, 516959.81, 475854.46, 263614.49, 300768.31, 235171.26, 187968.22, 216427.27, 148728.86, 83775.08, 843923.1, 616089.98, 540992.09, 364061.5, 243043.79, 208323.25, 783155.15, 18533165.17, 19524524.54, 31969781.96, 23327986.5, 19513029.38, 22012487.23, 35134171.63, 29194684.46, 25467015.25, 22653716.01, 10445925.16, 23801290.28, 70710694.53, 42328917.45, 29326712.57, 27585508.92, 32098584.3, 27048461.54, 23184395.6, 20899952.32, 13441533.6, -3094796.65, 649147.51, 1137456.27, 42833599.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0912, 0.4575, 0.5613, -0.035, 0.0225, -0.1637, -0.1012, 0.2062, 2.2787, 3.41, 1.6625, 1.4425, 0.3475, -0.3375, -0.315, 0.3, -0.4975, -1.3963, -1.5675, -0.37, -1.975, -1.8075, -1.7988, -1.8538, -2.2813, -2.13, -2.0787, -0.6563, -1.1563, -1.4487, -1.0487, -1.2788, -2.105, -1.8275, -2.1363, -2.1125, -2.8838, -2.7763, -1.905, -1.59, -1.6725, -2.0875, -2.2575, -1.9713, -2.08, -2.0463, -2.1563, -2.2463, -2.2075, 0.9125, -0.0712, 0.0587, 2.46, 1.7687, 1.7175, -0.0425, -0.6125, 1.9025, 0.4237, 1.7112, 0.7675, 0.3212, -0.5613, -0.54, -1.8913, -2.5763, -4.867, -4.7085, -4.811, -4.394, -4.099, -3.2528, -1.6328, -1.3265, -1.449, -1.609, 0.661, -0.0828, 0.1335, 0.0385, 0.4797, 0.6972, 2.9372, 2.246, 2.8547, 1.1385, 1.4817, 0.402, 0.0757, 0.0938, -0.4075, -1.0175, -0.9288, -1.6725, -1.1875, -1.1113, -1.7713, -1.3863, -2.22, -1.3912, -1.5537, -1.6613, -1.1963, -1.5137, -1.6938, 0.2562, -0.0838, 0.1625, -0.2938, -0.6725, -0.5975, 1.09, 4.97, 6.43, 9.8913, 5.7888, 4.395, 7.2313, 13.1375, 10.7962, 11.86, 11.505, 6.23, 11.4012, 20.4012, 12.1662, 5.2062, 7.4275, 10.8825, 8.9562, 9.4975, 9.865, 6.3725, -3.03, 0.7662, 1.3437, 11.1325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -123976.16, -151489.9, -148973.2237, -166455.0492, -207566.3733, -112733.2269, -89239.117, -25537.3796, -60225.2707, -83258.8651, -107192.3902, -48214.3676, -202357.0697, -363207.7688, -366550.6964, -388818.6532, -354308.2701, -237965.6208, 5188920.8351, 9877844.3094, 8182009.7971, 6348751.2423, 4290436.357, 2460470.6442, 1340352.6211, 984488.632, 584997.2869, -137021.8743, -472228.6532, -386399.0387, -910055.9994, -877370.4517, -987359.1775, -942595.7225, -889312.0909, -786667.1723, -693854.4764, -169835.5708, -161538.1393, -380853.3772, -412785.1874, -574743.502, -645128.4586, -615274.2628, -653723.7043, -679142.9723, -844921.3258, -746299.5999, -480080.1423, -467109.2331, -408861.7389, -459560.1059, -438522.1556, -303432.2299, -174613.8758, -241544.0402, -246966.0128, -203046.3126, -203424.8159, 1419684.825, -446244.4918, -1263988.9043, -333487.491, -5780555.418, -9947533.4436, -12103187.797, -12154776.7301, -8453213.8696, -8558677.1387, -5175115.5544, -7788091.8105, -9085467.1597, -9426032.3335, -9074775.7531, -8771565.8449, -8033511.0854, -7805694.3661, -7220838.4931, -5545323.5002, -4449112.2849, -3596197.4891, -2690086.6433, -995062.572, -558740.0127, -763919.2554, -1298629.3921, -1688818.692, -3948905.1748, -4514494.6291, -2396227.7868, -1645806.2265, -611859.8472, 3372922.2236, 5404469.0574, 10395229.2115, 8538406.316, 7572448.9167, 5798385.9056, 4061437.7733, 3058075.7761, 2399771.7886, 1943836.3583, 1618373.1679, 1160407.6776, 1018473.3403, 959491.9689, 695982.737, 557815.0774, 279351.4871, 293989.6973, 273251.72, 239926.9365, 351142.2089, 159918.3468, -91781.4465, 731123.8416, 657748.1103, 529581.9737, 37349.8188, -474816.7283, -672325.5858, 100108.8439, 6141535.095, 12008339.3709, 14560186.6189, 14935264.1773, 13788154.6329, 14214204.0461, 18199048.4383, 13396360.2044, 10593266.1881, 5670521.8865, 2723723.1975, 948534.7337, 7765367.4274, 5340681.0038, 2964889.6449, 749671.9804, -32222.6472, -1141018.2647, -1490887.5387, -2804016.7287, -6246288.1544, -9048081.2997, -8782910.5865, -8458932.1985, -702207.9025], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.34, 29.85, 37.28, 45.37, 37.96, 57.61, 63.15, 70.67, 64.49, 63.49, 62.33, 63.17, 66.56, 94.02, 96.82, 76.87, 73.38, 70.43, 68.61, 67.05, 67.88, 65.29, 64.14, 62.55, 65.3, 62.72, 61.63, 50.78, 21.99, 30.81, 36.52, 41.88, 49.8, 53.77, 47.27, 50.59, 53.27, 54.35, 41.96, 48.4, 50.98, 43.0, 44.82, 50.48, 48.6, 44.18, 30.11, 18.98, 23.08, 23.68, 29.07, 33.9, 25.02, 25.8, 54.67, 78.27, 73.99, 76.97, 90.33, 69.83, 65.48, 64.8, 69.15, 63.98, 66.57, 70.67, 68.91, 67.8, 65.8, 61.82, 62.08, 59.74, 41.72, 51.23, 56.33, 58.76, 50.32, 62.53, 57.39, 32.98, 35.4, 61.39, 54.68, 46.1, 41.11, 50.22, 47.76, 60.23, 51.52, 60.83, 56.12, 53.26, 51.37, 51.42, 51.91, 45.24, 47.77, 53.26, 57.3, 53.36, 57.21, 44.0, 57.2, 11.68, 21.32, 31.15, 35.77, 46.79, 49.41, 52.39, 66.82, 69.2, 66.33, 57.98, 51.74, 52.28, 57.45, 86.47, 90.36, 93.84, 83.45, 79.76, 83.29, 87.2, 90.21, 88.21, 90.05, 80.99, 84.03, 87.77, 77.56, 72.88, 72.81, 73.25, 74.01, 74.78, 74.41, 64.64, 55.83, 57.91, 56.58, 67.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.8289, -78.1442, 13.419, 109.3204, -43.0229, 161.2681, 692.6322, 800.4102, 563.6925, 76.8469, 105.3308, -66.1021, 9.211, 1773.0416, 2797.6479, 5706.5909, 637.6637, 396.8593, 735.149, -29.5308, 180.378, 80.0257, 201.1477, 669.7146, 1692.8638, 6361.0654, 387.7296, -92.5259, -94.8238, -91.6973, -54.378, -63.206, 17.9071, 24.8804, -65.8458, -75.3439, -61.6395, -8.7765, -85.5263, -65.0998, -51.4221, -18.9403, -44.7952, -11.1797, -35.5659, -64.952, -77.1135, 2.9344, -56.2159, -33.8502, -22.1216, -73.0095, 51.503, -11.2167, 673.9129, 846.0327, 235.5625, 350.5396, 4402.1142, 5587.8627, 1051.1589, 72.559, 3212.6944, 2253.7468, 1420.3081, 2569.0521, 268.9933, 198.569, -65.7584, -76.5443, -20.7276, -0.8781, -92.7166, -75.7661, -78.0111, -11.692, -81.2496, -35.846, -56.8847, -83.7919, -28.5746, 417.1521, 344.3722, 411.602, 539.0735, 183.1938, 145.9727, 364.6036, 1026.9152, 1305.5176, 332.2997, -22.595, -33.4884, -16.4379, -59.1897, -91.1519, -89.6694, -95.2853, -87.6898, -88.0547, -82.086, -96.7049, -95.4721, -96.4112, -93.2836, -79.8984, -73.3991, -41.8293, -46.4083, -38.539, 326.0856, 181.1598, 53.3579, 15.0984, -8.5456, -21.7187, 280.1219, 2354.024, 1798.1727, 2162.8364, 1066.6951, 165.4301, 1725.3545, 1734.6367, 535.702, 16.1468, 432.2308, 828.1878, 1770.9161, 5895.0972, 585.3416, -66.4945, -50.7407, -20.4397, -64.8807, -100.0, -62.894, -4.7673, -44.2751, 198.1338, -53.0384, 117.5835], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 12.83, 12.86, 12.71, 12.81, 12.83, 13.15, 25.58, 28.97, 31.88, 31.93, 33.41, 33.89, 33.3, 33.56, 34.23, 35.27, 35.3, 36.9, 39.69, 39.31, 39.28, 38.87, 39.23, 39.22, 39.22, 41.35, 34.73, 30.68, 28.78, 28.94, 32.33, 32.32, 32.29, 31.26, 32.19, 31.78, 33.68, 31.02, 28.34, 28.44, 28.43, 28.73, 28.53, 28.37, 28.27, 23.35, 23.25, 42.34, 43.73, 43.64, 47.6, 47.62, 47.32, 50.91, 50.02, 56.43, 58.04, 59.41, 60.2, 60.03, 60.7, 60.68, 62.69, 63.28, 78.16, 78.23, 78.32, 69.58, 69.37, 70.96, 69.52, 69.53, 69.5, 67.74, 74.45, 69.31, 68.25, 66.44, 66.2, 66.19, 71.04, 71.46, 69.96, 72.23, 53.1, 55.18, 54.6, 54.57, 54.99, 54.24, 49.93, 50.98, 51.19, 51.02, 42.48, 41.8, 44.33, 46.19, 46.14, 46.12, 37.13, 36.89, 35.7, 39.44, 39.27, 37.59, 38.11, 38.56, 38.42, 45.23, 73.46, 73.36, 81.96, 87.71, 87.28, 88.94, 92.36, 92.84, 92.15, 91.68, 97.64, 98.98, 104.9, 111.36, 116.82, 116.67, 115.83, 115.53, 115.17, 114.4, 103.3, 111.98, 106.3, 102.32, 107.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7248, 0.7783, 0.4377, 0.4683, 0.3632, 0.3998, 0.576, 1.7454, 2.1806, 1.2911, 1.1617, 0.7437, 0.5076, 0.5563, 0.7719, 0.5073, 0.2469, 0.2204, 0.627, 0.1759, 0.2581, 0.2779, 0.2799, 0.1357, 0.2107, 0.249, 0.709, 0.5276, 0.4089, 0.3424, 0.2188, -0.1988, -0.088, -0.1554, -0.1398, -0.3463, -0.29, 0.025, 0.0591, 0.0428, -0.0801, -0.1323, -0.0218, -0.0605, -0.0373, -0.0708, -0.1448, -0.1705, 0.8887, 0.4943, 0.4949, 1.173, 1.0356, 0.9714, 0.493, 0.3594, 0.9596, 0.5936, 0.8711, 0.6426, 0.5444, 0.3601, 0.3806, 0.1062, -0.0151, -0.573, -0.4714, -0.4643, -0.338, -0.2226, 0.0106, 0.3779, 0.3778, 0.3108, 0.2705, 0.7531, 0.5654, 0.5891, 0.5412, 0.5668, 0.5708, 0.984, 0.8078, 0.8867, 0.5398, 0.6189, 0.4235, 0.409, 0.4353, 0.3689, 0.3163, 0.3818, 0.2281, 0.3618, 0.3959, 0.2236, 0.3264, 0.093, 0.3129, 0.2788, 0.2561, 0.3646, 0.2744, 0.202, 0.6347, 0.511, 0.5229, 0.3916, 0.2667, 0.2829, 0.7607, 1.9041, 2.1062, 2.6522, 1.675, 1.3851, 1.6419, 2.2537, 1.9115, 1.921, 1.7686, 1.089, 1.4559, 2.0759, 1.3674, 0.8423, 0.9778, 1.1672, 1.0432, 1.0936, 1.1412, 0.9288, 0.3731, 0.613, 0.6553, 1.1919], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5895, 3.9, 3.2315, 3.514, 3.8387, 4.1418, 4.2617, 4.0232, 4.6989, 4.7804, 4.8163, 4.9057, 4.9644, 4.8655, 14.3383, 20.8556, 19.8994, 18.9582, 18.15, 17.4859, 16.9121, 16.383, 16.1146, 15.8972, 15.7638, 15.0588, 14.985, 14.9616, 15.7722, 10.7139, 11.0812, 8.2891, 8.8864, 8.8769, 9.0289, 7.0917, 7.4169, 7.7846, 9.2714, 9.2721, 10.5159, 11.7399, 13.5107, 15.067, 15.9102, 16.7425, 17.6183, 16.5694, 16.0631, 15.9027, 14.7539, 7.6794, 8.408, 7.1347, 7.5459, 12.4325, 12.1525, 11.8658, 18.2511, 17.8331, 17.3489, 16.8984, 16.4689, 16.4562, 15.5884, 14.4535, 13.172, 11.5473, 9.8348, 10.1472, 10.8285, 12.0637, 16.9245, 20.596, 23.9961, 26.579, 28.701, 30.2086, 31.146, 28.9686, 28.3928, 26.0271, 26.1208, 20.7532, 20.7986, 20.8071, 19.2341, 17.5854, 22.6727, 20.3663, 17.8981, 16.1315, 15.2827, 14.7488, 13.9773, 12.8735, 13.4421, 13.7921, 14.0512, 14.7155, 15.0864, 15.4114, 16.4998, 17.4731, 12.2857, 13.0664, 7.9496, 8.6915, 9.1193, 7.5847, 8.1321, 8.1143, 7.8675, 7.7645, 8.0028, 8.5766, 8.8977, 10.754, 36.0881, 40.6828, 51.2308, 48.9904, 46.8761, 44.2623, 49.1191, 46.3149, 44.801, 42.1286, 38.4378, 35.0777, 44.7291, 40.4795, 37.93, 35.39, 33.6644, 31.0395, 27.7116, 24.8096, 23.6603, 23.8366, 23.5471, 23.2193, 20.8063], "mkt_dynamics": [0.092391, 0.276979, 0.223286, 0.212916, 0.331121, 0.180288, 0.2992, 0.296079, 0.37838, 0.364754, 0.341818, 0.452461, 0.358227, 0.194391, 0.095176, -0.231355, -0.409822, -0.492894, -0.664672, -0.234359, 0.30664, 0.914234, 1.35241, 1.368313, 1.084464, 0.733851, 0.723813, 1.018031, 1.380776, 1.716049, 1.808885, 1.503484, 1.094213, 0.690587, 0.44562, 0.238828, 0.042769, -0.151834, -0.287327, -0.456448, -0.548659, -0.63604, -0.860897, -1.013913, -1.133699, -1.193199, -0.874745, -0.611789, -0.437099, -0.293935, -0.500016, -0.716453, -0.969643, -1.159372, -1.365404, -1.437184, -1.460453, -1.413031, -1.341561, -1.324593, -1.313467, -1.360779, -1.445876, -1.475574, -1.345077, -1.153812, -0.863777, -0.589279, 0.053367, 0.520965, 0.824851, 1.312691, 1.368418, 1.4432, 1.419677, 1.131294, 1.029786, 0.813083, 0.882401, 0.994152, 0.759703, 0.550883, 0.188408, -0.230486, -0.57429, -0.915444, -1.180947, -1.318045, -1.393462, -1.315925, -1.235069, -0.997918, -0.809551, -0.645217, -0.433746, -0.07965, 0.228311, 0.605412, 0.893315, 0.896438, 0.92029, 1.040291, 1.145046, 1.266049, 1.207382, 0.914361, 0.575518, 0.152191, -0.038464, -0.259812, -0.401872, -0.510618, -0.64729, -0.664938, -0.64763, -0.751892, -0.767493, -0.940663, -1.001638, -1.032191, -1.074876, -0.863375, -0.861459, -0.826927, -0.388493, -0.153754, 0.215977, 0.542376, 0.34575, 0.206851, 0.373039, 0.788204, 1.303935, 1.834134, 1.902287, 1.690953, 1.584302, 1.559477, 1.632649, 1.684141, 1.65794, 1.416015, 1.306307, 1.422085, 1.378347, 1.239946, 0.996418, 0.747643, 0.458566, 0.361492, 0.270671, 0.071735, -0.169293, -0.405934, -0.648768, -0.511751], "market_activity_top_line": [17.818817, 17.758925, 17.664731, 17.588925, 17.521183, 17.458602, 17.40828, 17.340968, 17.295161, 17.240753, 17.187957, 17.136667, 17.074086, 16.981183, 16.920215, 16.847634, 16.786129, 16.725376, 16.667849, 16.635914, 16.645269, 16.79, 16.796667, 16.786667, 16.673334, 16.606364, 16.656364, 17.533333, 18.9, 19.443334, 19.72, 19.443333, 18.836667, 18.676364, 18.731818, 18.61, 18.307273, 18.036429, 18.080715, 17.967381, 17.872143, 17.777857, 17.680476, 17.542043, 17.479893, 17.420753, 17.454301, 17.448602, 17.414409, 17.362258, 17.280538, 17.09086, 16.919785, 16.726882, 16.532473, 16.281506, 16.03742, 15.852473, 15.678817, 15.51086, 15.323011, 15.128925, 14.959247, 14.783118, 14.614301, 14.444731, 14.263548, 14.079355, 14.089032, 14.034301, 13.985161, 14.896667, 15.56, 15.95, 15.673333, 15.173333, 15.536667, 15.453637, 15.796667, 15.876667, 15.753333, 15.428182, 15.236364, 14.987143, 14.774524, 14.262857, 13.928753, 13.606301, 13.312237, 13.040172, 12.826172, 12.715936, 12.605591, 12.476323, 12.334796, 12.342731, 12.29486, 12.406667, 12.493333, 12.556667, 12.536667, 13.313333, 13.696667, 14.193333, 13.963333, 13.846667, 13.462727, 13.305455, 13.169091, 12.966364, 12.861905, 12.810952, 12.686429, 12.610714, 12.541667, 12.391905, 12.346753, 12.242839, 12.187419, 12.114839, 12.02914, 11.964516, 11.875054, 11.764731, 11.759355, 11.722688, 11.692796, 11.632258, 11.542473, 11.456344, 11.483871, 13.603334, 16.073334, 19.940001, 21.506667, 21.930001, 22.833334, 25.693334, 27.706667, 29.923334, 31.646666, 30.943333, 31.88, 36.63, 37.873333, 36.566666, 36.263332, 36.903333, 36.793333, 37.666666, 39.053333, 39.180001, 36.87, 36.221818, 35.953636, 37.876667], "market_activity_min_gap": [-6.100119, -5.564706, -5.986207, -5.854105, -5.490629, -5.033557, -4.402396, -4.347826, -3.910826, -3.823169, -3.762984, -3.693071, -3.921569, -5.015947, -5.055796, -5.379069, -5.290955, -5.149589, -4.888368, -4.052056, -3.139155, -2.139192, -1.85426, -1.632937, -1.505925, -1.373544, -1.094963, -0.118505, 0.796283, 1.337234, 1.793301, 2.095925, 2.148449, 2.253154, 2.477534, 2.547935, 2.477039, 1.137023, 1.788118, -0.3558, -1.374866, -1.980006, -2.622232, -4.261855, -4.81766, -5.235903, -3.269533, -3.063238, -3.240885, -3.437418, -4.135695, -8.39958, -11.168777, -13.651285, -15.357766, -17.814637, -19.096267, -18.034743, -16.37133, -15.10645, -14.657043, -15.018773, -15.055799, -15.234044, -14.956396, -14.817636, -15.275487, -15.888887, -10.954038, -9.493948, -8.041475, -6.143962, -4.360576, -2.748931, -2.210765, -1.923969, -0.70381, 0.102307, 1.143033, 1.941303, 2.56681, 2.624261, 2.741453, -0.674885, -5.328348, -15.494949, -22.81278, -28.488089, -31.006563, -31.281594, -28.419432, -23.061252, -21.621061, -20.237688, -18.890354, -14.745854, -12.805552, -12.633878, -11.832599, -11.04138, -10.103685, -7.358985, -4.975097, -2.868028, -2.337332, -1.805205, -0.834573, -0.18251, 0.917909, 1.681103, 0.545495, 0.686878, -0.80966, -0.854367, -0.478041, -2.872402, -3.957774, -7.534338, -8.501027, -9.554311, -10.270717, -9.588673, -9.74611, -11.080712, -8.877619, -7.658386, -6.651852, -6.283352, -6.628392, -8.15701, -5.624758, -1.657887, 0.949898, 4.967623, 7.252865, 9.167659, 11.260809, 14.375982, 16.930854, 19.194051, 21.012417, 21.782152, 22.909782, 25.289756, 26.193306, 25.860233, 25.708002, 25.557025, 25.171568, 24.665203, 24.082788, 23.165136, 21.252032, 19.590757, 18.148491, 17.471553], "market_activity": [null, null, null, null, -7.05705, -7.027725, -6.577813, -6.256631, -5.872366, -5.571633, -5.400841, -5.131621, -5.10511, -5.42563, -5.643115, -5.946958, -6.100604, -5.940577, -5.867713, -5.466132, -4.584341, -1.94512, 0.04124, 1.294245, 0.637647, -1.647576, -2.222563, 7.346318, 28.362259, 45.28588, 54.19514, 48.92357, 28.11236, 11.889155, 2.189202, -1.975874, -2.627512, -4.546731, -5.573015, -6.318258, -5.345554, -3.711977, -4.314488, -5.211294, -5.565922, -5.646636, -4.671643, -3.198222, -2.380386, -2.061193, -3.009646, -5.290723, -7.868437, -10.657393, -13.345272, -15.659236, -17.774643, -18.832346, -19.285248, -18.841549, -18.195675, -18.082812, -18.063531, -18.204941, -18.177245, -18.011873, -18.118336, -18.333793, -16.720697, -14.788623, -12.396287, 2.916907, 19.375253, 33.454977, 37.544313, 23.302007, 14.407853, 5.566702, 7.947426, 15.160088, 13.722944, 9.750722, 2.232061, -4.603345, -8.468647, -11.525699, -13.667649, -15.210975, -16.405512, -17.399831, -18.244916, -18.871558, -19.365554, -18.313177, -17.059788, -15.111019, -13.443335, -9.796367, -5.001959, -1.581654, 0.559598, 12.239049, 23.030424, 35.284137, 38.393894, 28.746747, 14.703473, 2.311487, -3.860282, -7.219466, -7.735883, -6.786741, -6.289546, -4.793048, -3.861574, -5.319937, -5.599568, -6.632734, -7.440192, -7.414271, -8.276336, -8.439818, -9.170134, -10.312692, -10.065796, -9.558498, -8.607574, -7.583937, -8.256768, -9.320234, -9.015317, 25.905116, 51.182508, 75.216454, 87.608227, 93.804114, 96.902057, 98.451028, 99.225514, 99.612757, 99.806379, 99.903189, 97.17442, 98.58721, 99.293605, 99.646802, 95.108951, 73.655401, 57.620525, 58.248463, 65.148831, 64.164141, 49.543995, 33.510523, 21.485411, 18.950481], "market_activity_raw": [null, null, null, null, -7.05705, -6.9984, -6.1279, -5.93545, -5.4881, -5.2709, -5.23005, -4.8624, -5.0786, -5.74615, -5.8606, -6.2508, -6.25425, -5.78055, -5.79485, -5.06455, -3.70255, 0.6941, 2.0276, 2.54725, -0.01895, -3.9328, -2.79755, 16.9152, 49.3782, 62.2095, 63.1044, 43.652, 7.30115, -4.33405, -7.51075, -6.14095, -3.27915, -6.46595, -6.5993, -7.0635, -4.37285, -2.0784, -4.917, -6.1081, -5.92055, -5.72735, -3.69665, -1.7248, -1.56255, -1.742, -3.9581, -7.5718, -10.44615, -13.44635, -16.03315, -17.9732, -19.89005, -19.89005, -19.73815, -18.39785, -17.5498, -17.96995, -18.04425, -18.34635, -18.14955, -17.8465, -18.2248, -18.54925, -15.1076, -12.85655, -10.00395, 18.2301, 35.8336, 47.5347, 41.63365, 9.0597, 5.5137, -3.27445, 10.32815, 22.37275, 12.2858, 5.7785, -5.2866, -11.43875, -12.33395, -14.58275, -15.8096, -16.7543, -17.60005, -18.39415, -19.09, -19.4982, -19.85955, -17.2608, -15.8064, -13.16225, -11.77565, -6.1494, -0.20755, 1.83865, 2.70085, 23.9185, 33.8218, 47.53785, 41.50365, 19.0996, 0.6602, -10.0805, -10.03205, -10.57865, -8.2523, -5.8376, -5.79235, -3.29655, -2.9301, -6.7783, -5.8792, -7.6659, -8.24765, -7.38835, -9.1384, -8.6033, -9.90045, -11.45525, -9.8189, -9.0512, -7.65665, -6.5603, -8.9296, -10.3837, -8.7104, 60.82555, 76.4599, 99.2504, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.44565, 100.0, 100.0, 100.0, 90.5711, 52.20185, 41.58565, 58.8764, 72.0492, 63.17945, 34.92385, 17.47705, 9.4603, 16.41555], "market_activity_distance": [-2.513993, -2.477073, -2.539415, -2.554432, -2.49759, -2.356812, -2.16403, -2.083749, -1.973391, -1.864605, -1.755033, -1.626481, -1.533529, -1.529817, -1.483464, -1.495024, -1.499489, -1.567186, -1.635592, -1.591754, -1.439242, -0.523351, -0.296795, -0.148706, -0.606057, -0.827925, -0.390529, 4.447971, 11.702128, 14.327716, 15.377862, 13.504571, 9.728155, 8.572989, 8.537818, 7.634471, 5.883592, 4.276905, 4.291759, 3.667933, 3.098604, 2.525127, 1.894971, 1.029238, 0.651973, 0.234482, 0.091563, -0.179622, -0.536459, -0.881498, -1.19761, -1.786076, -2.423385, -3.107465, -3.825055, -4.693627, -5.476898, -5.593215, -5.283026, -5.200002, -5.169611, -5.325876, -5.500651, -5.639674, -5.582209, -5.641385, -5.88223, -6.137633, -5.432158, -5.248336, -4.981352, 1.291931, 5.898369, 8.515707, 7.058286, 4.200522, 6.989556, 6.933249, 9.395201, 10.203609, 9.588403, 7.351374, 6.078192, 4.634466, 3.583952, 0.945013, -0.494692, -1.603261, -2.595764, -3.527617, -4.344168, -4.823211, -5.247245, -5.794045, -6.39147, -6.437758, -6.788858, -6.01247, -4.6941, -3.84419, -3.640691, 2.763341, 6.337833, 10.652007, 9.299171, 8.541718, 6.688979, 6.228353, 6.285206, 5.643766, 5.769349, 6.018744, 5.893793, 5.629163, 5.182969, 3.372116, 2.372058, 1.105285, 0.102004, -0.928123, -1.8163, -2.224062, -2.74321, -3.435858, -3.75647, -3.622732, -3.670496, -3.799385, -4.092455, -4.317837, -4.034507, 12.703679, 31.05042, 57.794781, 66.245811, 66.346409, 68.284004, 81.023964, 87.143985, 93.282377, 95.49058, 85.012454, 82.397257, 96.776793, 94.238825, 81.082865, 72.929576, 68.341819, 61.338886, 58.674436, 57.908211, 52.778323, 40.261221, 33.791499, 29.15927, 30.782068], "market_activity_roc": [null, null, null, null, -1.670335, -1.69111, -1.451768, -1.409734, -1.289993, -1.247803, -1.265622, -1.178141, -1.278248, -1.505561, -1.55773, -1.686635, -1.686515, -1.506414, -1.491506, -1.256675, -0.839145, 0.386383, 0.772853, 0.90619, 0.168606, -1.093722, -0.835303, 4.447971, 13.354654, 17.083631, 18.393186, 10.893536, -0.335095, -3.944642, -5.011065, -4.285958, -2.810444, -3.426443, -3.47592, -3.453084, -2.376815, -1.43361, -2.213624, -2.367279, -2.194756, -2.008701, -1.279236, -0.532669, -0.374625, -0.335778, -0.995531, -2.050262, -2.840315, -3.659524, -4.328945, -4.735596, -5.214989, -5.227567, -5.163511, -4.73326, -4.454638, -4.564259, -4.589441, -4.691822, -4.625135, -4.522423, -4.650628, -4.760586, -3.594212, -2.841382, -1.951737, 5.805039, 10.440519, 13.650121, 12.071166, 1.857234, -0.149955, -3.111994, 0.786903, 4.63533, 1.394546, -0.164719, -3.54697, -5.602712, -6.213345, -7.553223, -8.582172, -9.213511, -9.897354, -8.572511, -7.915863, -6.54377, -5.308244, -4.323938, -3.831042, -2.934939, -2.465025, -0.558306, 1.285283, 1.733295, 1.966732, 7.307893, 9.631809, 13.034239, 11.379947, 4.006014, -1.708007, -6.255599, -5.688055, -6.357508, -4.462855, -3.716543, -3.665112, -2.742866, -2.489818, -3.271006, -2.677475, -2.917162, -2.824569, -2.235863, -2.572442, -2.273353, -2.563012, -2.88991, -2.242762, -2.02121, -1.534797, -1.126018, -1.844336, -2.272039, -1.786784, 16.944913, 39.253815, 74.052045, 87.277156, 61.210487, 42.057236, 28.853223, 28.82827, 36.449305, 38.598533, 20.433312, 15.062559, 22.41283, 19.675586, 18.173004, 13.749473, 0.7462, -2.851611, 3.008204, 7.693725, 6.169275, 0.208372, -3.83588, -7.937087, -3.326529], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5307, -0.5119, -0.9897, -0.8577, 5.5053, 13.1519, 13.175, 3.3237, 3.5392, 0.5973, 1.2543, 5.3251, 23.8291, 26.7965, 9.9203, 7.4969, -0.592, -4.309, -2.9285, 1.0846, -3.5667, -7.5804, -7.3237, 0.5081, -7.0216, -5.0281, -4.3577, -4.028, -6.2382, -4.4098, -3.4665, 5.879, 1.8365, -0.6617, -1.9688, -4.1503, -11.0763, -8.2041, -8.6962, -7.9354, -10.4307, -9.0399, -1.4473, -1.2543, -1.8151, -3.9217, -4.7335, -2.239, -3.1625, -2.9922, -3.6245, -4.8919, -5.2103, 18.3644, 9.6151, 8.3331, 18.844, 15.7508, 13.6507, 2.228, -0.5651, 10.2136, 2.6898, 6.8898, 2.4178, 0.5701, -2.6346, -2.084, -6.5468, -7.8752, -14.6252, -12.3025, -11.4421, -8.5299, -6.4392, -1.646, 5.4808, 4.568, 2.6676, 1.3759, 10.8558, 6.011, 5.8076, 4.1926, 4.3096, 3.9689, 12.4444, 7.3185, 8.648, -0.1317, 1.6105, -2.6342, -2.673, -1.8659, -3.1338, -4.0246, -2.136, -5.2312, -1.6997, -0.9011, -4.5856, -1.8335, -6.4511, -0.8416, -1.6394, -2.1228, 0.3963, -1.7019, -3.217, 6.8666, 3.5244, 3.3405, 0.1304, -2.4956, -2.1629, 8.1615, 23.4273, 23.5537, 26.4452, 9.9885, 5.4153, 8.7666, 13.9938, 11.3653, 11.0632, 10.0388, -3.0604, 2.7643, 9.5111, -2.9891, -10.1565, -6.705, -2.925, -4.0083, -2.5205, -0.9798, -3.5532, -12.5954, -7.3714, -5.6172, 2.6978], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.261966, 0.009217, 0.241398, 0.110715, 0.058866, -0.054285, -0.091742, 0.038605, 0.420404, 0.649484, 0.783839, 0.83099, 0.737184, 0.611561, 0.513009, 0.498399, 0.421211, 0.299969, 0.166883, 0.139013, -0.021666, -0.107903, -0.162314, -0.201754, -0.267426, -0.296317, -0.310331, -0.189911, -0.158059, -0.178795, -0.218475, -0.290305, -0.408115, -0.474056, -0.528511, -0.566516, -0.588989, -0.606174, -0.576735, -0.539713, -0.510616, -0.515946, -0.523166, -0.509978, -0.507923, -0.499353, -0.495333, -0.497914, -0.501403, -0.206293, -0.073483, 0.025589, 0.265107, 0.45062, 0.574855, 0.500598, 0.403322, 0.524501, 0.488865, 0.54437, 0.500211, 0.438387, 0.334343, 0.221435, 0.036542, -0.129669, -0.270767, -0.369372, -0.435012, -0.483847, -0.52954, -0.51989, -0.429232, -0.357708, -0.319293, -0.298483, -0.142828, -0.076832, -0.016771, 0.02209, 0.068662, 0.10796, 0.28207, 0.361877, 0.458748, 0.405866, 0.377289, 0.287297, 0.207092, 0.150512, 0.075823, -0.009351, -0.060342, -0.17209, -0.222689, -0.256649, -0.341998, -0.354275, -0.424414, -0.406232, -0.404055, -0.407598, -0.372112, -0.379845, -0.419183, -0.258844, -0.199436, -0.15085, -0.179456, -0.257669, -0.299593, -0.081747, 0.197655, 0.422325, 0.618374, 0.747702, 0.809012, 0.869144, 0.914159, 0.947116, 0.96689, 0.969011, 0.907655, 0.891551, 0.894953, 0.870524, 0.771394, 0.695881, 0.675121, 0.607049, 0.565076, 0.546609, 0.474287, 0.247125, 0.147356, 0.086973, 0.203176], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2057, 0.2093, 0.2133, 0.2149, 0.2151, 0.2072, 0.193, 0.175, 0.155, 0.135, 0.111, 0.088, 0.064, 0.0455, 0.0355, 0.049, 0.0635, 0.078, 0.0865, 0.089, 0.098, 0.138, 0.2015, 0.282, 0.3665, 0.437, 0.501, 0.559, 0.6265, 0.689, 0.7345, 0.733, 0.7025, 0.6445, 0.572, 0.489, 0.4105, 0.338, 0.262, 0.197, 0.1505, 0.122, 0.098, 0.077, 0.056, 0.043, 0.037, 0.035, 0.035, 0.035, 0.027, 0.019, 0.0135, 0.0125, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.023, 0.029, 0.031, 0.0455, 0.059, 0.0745, 0.1105, 0.152, 0.206, 0.247, 0.263, 0.294, 0.324, 0.3545, 0.3905, 0.4225, 0.426, 0.416, 0.379, 0.3455, 0.324, 0.287, 0.253, 0.2045, 0.1525, 0.1055, 0.071, 0.0475, 0.048, 0.0545, 0.0765, 0.0985, 0.1175, 0.135, 0.146, 0.156, 0.1835, 0.2325, 0.289, 0.344, 0.382, 0.413, 0.4415, 0.472, 0.4955, 0.5105, 0.5015, 0.4655, 0.4045, 0.346, 0.2885, 0.2375, 0.191, 0.151, 0.1205, 0.096, 0.083, 0.077, 0.075, 0.085, 0.1065, 0.136, 0.164, 0.1725, 0.174, 0.188, 0.222, 0.274, 0.3495, 0.4245, 0.4945, 0.5615, 0.6315, 0.7145, 0.807, 0.889, 0.941, 0.972, 0.9845, 0.9885, 0.988, 0.9765, 0.96, 0.9405, 0.92, 0.9, 0.88, 0.838, 0.7875, 0.736, 0.694], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-17.375218, -15.559586, -18.63283, -16.603432, -17.328957, -13.747418, -12.609307, -14.531938, -13.987696, -12.783632, -10.811959, -12.344481, -13.817879, -18.626034, -16.443036, -17.911493, -16.650721, -17.701504, -16.67192, -15.816278, -10.107387, -8.733063, -12.229955, -12.913937, -13.760157, -13.164815, -13.459583, -1.364005, 8.334518, -3.441459, -3.249802, -10.443145, -13.357413, -12.297094, -10.1574, -7.921012, -14.321686, -15.40687, -10.334838, -19.611106, -19.359142, -17.44246, -19.830808, -24.241576, -25.530715, -24.074389, -18.733587, -21.9659, -19.797381, -17.871495, -17.838183, -25.300445, -26.66925, -27.413759, -27.704857, -29.284921, -29.733431, -26.191864, -27.64667, -26.100684, -29.935151, -32.490433, -30.302453, -29.176405, -31.059214, -29.085626, -30.840787, -29.352014, -15.904106, -20.83548, -18.449573, -6.89067, -5.355678, -5.131683, -15.088495, -18.905183, -3.256326, -9.816522, -3.707079, -5.393071, -4.723642, -6.673659, -6.498784, -12.084048, -14.87584, -29.997503, -28.05276, -31.567959, -31.816875, -30.131746, -26.897309, -14.782414, -13.315075, -16.436071, -19.143708, -2.19882, -10.184815, -8.526076, -10.175891, -11.014615, -10.009126, 6.157144, -0.800739, 2.65177, -6.630422, -5.017003, -12.601712, -16.271832, -15.606337, -17.531465, -22.663318, -22.132871, -26.520989, -23.608651, -24.503045, -27.632933, -24.335425, -28.630793, -26.125642, -27.961989, -28.821233, -24.660397, -28.907316, -32.204783, -23.413367, -27.983034, -28.209699, -30.844634, -32.383704, -35.199588, -27.751711, 10.880521, 24.673314, 60.327695, 38.239475, 33.036563, 40.209955, 72.137372, 59.229304, 65.066139, 55.231318, 32.707973, 53.650861, 92.966609, 58.528783, 33.691732, 36.977242, 58.290062, 44.695581, 52.792515, 66.933961, 53.156849, 20.121758, 32.08071, 30.126046, 68.794258], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/edea850c-b41f-476e-b770-a8fe22e27822/", "share_image": "https://sharemaestro.com/terminal/edea850c-b41f-476e-b770-a8fe22e27822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}