{"ticker": {"uuid": "edeaf6a3-773d-40c6-a31a-92a23dc8198e", "symbol": "T1AL34", "name": "TAL Education Group", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1AL34 fell 16.84%, moving from 5.88 to 4.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.96 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "-16.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.89, "close": 4.89, "volume": 258}, "trend_line": 5.843667, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.354909, "activity_20": 5.563524, "activity_30": 5.696258}, "trend_signal": 0, "fair_value": 5.712308, "relative_strength": -24.957913, "rate_of_change": -1.1892627663172093, "market_dynamics": -1.380962, "expectation": {"probability": 55.6812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.01, "high": 3.18, "low": 2.96, "close": 3.02, "volume": 55045}, "trend_line": 3.454333, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.001091, "activity_20": 3.13619, "activity_30": 3.309828}, "trend_signal": 0, "fair_value": 10.040075, "relative_strength": -9.314799, "rate_of_change": 0.46534178045000335, "market_dynamics": -1.008371, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.11, "high": 3.27, "low": 2.92, "close": 3.22, "volume": 37943}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.034, "activity_20": 3.13019, "activity_30": 3.29471}, "trend_signal": 0, "fair_value": 9.989556, "relative_strength": -4.896687, "rate_of_change": 0.2026440415559275, "market_dynamics": -0.850203, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.65, "close": 2.72, "volume": 233150}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.977091, "activity_20": 3.079524, "activity_30": 3.246882}, "trend_signal": 0, "fair_value": 9.936103, "relative_strength": -19.612012, "rate_of_change": -0.15407358956795703, "market_dynamics": -0.673869, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.72, "close": 2.86, "volume": 124454}, "trend_line": 3.452333, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.950727, "activity_20": 3.045714, "activity_30": 3.20843}, "trend_signal": 0, "fair_value": 9.884453, "relative_strength": -14.730481, "rate_of_change": -0.10610532407407658, "market_dynamics": -0.629229, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.78, "close": 3.0, "volume": 76149}, "trend_line": 3.434667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.956909, "activity_20": 3.027524, "activity_30": 3.179247}, "trend_signal": 0, "fair_value": 9.834565, "relative_strength": -11.184806, "rate_of_change": -0.5117119350885253, "market_dynamics": -0.371338, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.86, "high": 3.27, "low": 2.86, "close": 3.14, "volume": 54333}, "trend_line": 3.403667, "activity_lines": {"activity_5": 2.996, "activity_10": 2.990364, "activity_20": 3.026048, "activity_30": 3.160237}, "trend_signal": 0, "fair_value": 9.786403, "relative_strength": -6.375453, "rate_of_change": -0.902562024207882, "market_dynamics": -0.263642, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.88, "close": 2.98, "volume": 43937}, "trend_line": 3.352, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.990364, "activity_20": 3.011952, "activity_30": 3.132903}, "trend_signal": 0, "fair_value": 9.737786, "relative_strength": -12.821213, "rate_of_change": -1.5179804604857092, "market_dynamics": -0.16498, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 3.83, "low": 2.88, "close": 3.71, "volume": 171729}, "trend_line": 3.344667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.122545, "activity_20": 3.073333, "activity_30": 3.156}, "trend_signal": 0, "fair_value": 9.695035, "relative_strength": 8.112009, "rate_of_change": -0.21876491646778146, "market_dynamics": 0.273562, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.45, "close": 3.7, "volume": 218273}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.238909, "activity_20": 3.133143, "activity_30": 3.178925}, "trend_signal": 0, "fair_value": 9.652817, "relative_strength": 7.83536, "rate_of_change": -0.797299103318799, "market_dynamics": 0.7076, "expectation": {"probability": 38.5037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.31, "close": 3.37, "volume": 64818}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.280727, "activity_20": 3.157952, "activity_30": 3.18228}, "trend_signal": 0, "fair_value": 9.608881, "relative_strength": -1.109857, "rate_of_change": -1.1050934297769743, "market_dynamics": 0.861637, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.25, "close": 3.39, "volume": 17879}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.320364, "activity_20": 3.183714, "activity_30": 3.18929}, "trend_signal": 0, "fair_value": 9.565694, "relative_strength": 1.170848, "rate_of_change": -0.7009346506435078, "market_dynamics": 1.00893, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.07, "close": 3.27, "volume": 49316}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.331455, "activity_20": 3.197619, "activity_30": 3.190043}, "trend_signal": 0, "fair_value": 9.522276, "relative_strength": -2.857016, "rate_of_change": -0.5831202642578315, "market_dynamics": 0.775745, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.35, "high": 3.82, "low": 3.27, "close": 3.68, "volume": 54262}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.416182, "activity_20": 3.250619, "activity_30": 3.218473}, "trend_signal": 0, "fair_value": 9.48226, "relative_strength": 7.06457, "rate_of_change": 0.22640463329951488, "market_dynamics": 0.630731, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.45, "close": 3.7, "volume": 8609}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.487091, "activity_20": 3.302286, "activity_30": 3.24772}, "trend_signal": 0, "fair_value": 9.442925, "relative_strength": 9.512461, "rate_of_change": 0.36960981831521406, "market_dynamics": 0.663715, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.55, "close": 3.75, "volume": 12834}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.551818, "activity_20": 3.356571, "activity_30": 3.279419}, "trend_signal": 1, "fair_value": 9.404459, "relative_strength": 7.333798, "rate_of_change": 0.040906296961297564, "market_dynamics": 0.757634, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.4, "close": 3.57, "volume": 79288}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.570182, "activity_20": 3.390619, "activity_30": 3.299419}, "trend_signal": 1, "fair_value": 9.365302, "relative_strength": 4.05643, "rate_of_change": -0.1226993865030676, "market_dynamics": 0.810826, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.54, "high": 4.64, "low": 3.54, "close": 4.55, "volume": 116619}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.758909, "activity_20": 3.51481, "activity_30": 3.382903}, "trend_signal": 1, "fair_value": 9.3332, "relative_strength": 30.709841, "rate_of_change": 0.3276105651105714, "market_dynamics": 0.978121, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.45, "high": 4.78, "low": 4.41, "close": 4.78, "volume": 17583}, "trend_line": 3.306667, "activity_lines": {"activity_5": 4.267333, "activity_10": 3.960909, "activity_20": 3.653286, "activity_30": 3.480538}, "trend_signal": 1, "fair_value": 9.303046, "relative_strength": 38.479478, "rate_of_change": 1.224489670970443, "market_dynamics": 1.127392, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.37, "close": 4.58, "volume": 180779}, "trend_line": 3.361, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.107091, "activity_20": 3.763952, "activity_30": 3.562688}, "trend_signal": 1, "fair_value": 9.271974, "relative_strength": 29.158502, "rate_of_change": 1.6431349150065666, "market_dynamics": 1.383763, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.52, "high": 4.95, "low": 4.52, "close": 4.68, "volume": 126825}, "trend_line": 3.411333, "activity_lines": {"activity_5": 4.582, "activity_10": 4.255455, "activity_20": 3.876143, "activity_30": 3.647785}, "trend_signal": 1, "fair_value": 9.241961, "relative_strength": 32.977309, "rate_of_change": 1.4975602499256095, "market_dynamics": 1.685449, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.78, "high": 5.48, "low": 4.45, "close": 5.1, "volume": 193488}, "trend_line": 3.471333, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.456364, "activity_20": 4.020571, "activity_30": 3.756731}, "trend_signal": 1, "fair_value": 9.215065, "relative_strength": 42.60308, "rate_of_change": 1.7588432439753041, "market_dynamics": 1.787232, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.26, "close": 4.45, "volume": 45532}, "trend_line": 3.510333, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.508, "activity_20": 4.09319, "activity_30": 3.819871}, "trend_signal": 1, "fair_value": 9.184323, "relative_strength": 18.262682, "rate_of_change": 1.1234877207113274, "market_dynamics": 1.635319, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.62, "high": 4.76, "low": 4.37, "close": 4.69, "volume": 34713}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.581818, "activity_20": 4.18281, "activity_30": 3.895978}, "trend_signal": 1, "fair_value": 9.155513, "relative_strength": 20.896335, "rate_of_change": 1.6048050142251364, "market_dynamics": 1.387876, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.54, "close": 4.72, "volume": 36102}, "trend_line": 3.615667, "activity_lines": {"activity_5": 4.706, "activity_10": 4.642727, "activity_20": 4.265905, "activity_30": 3.970387}, "trend_signal": 1, "fair_value": 8.929359, "relative_strength": 16.659363, "rate_of_change": 1.3738316473054641, "market_dynamics": 1.201556, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.65, "high": 6.08, "low": 4.64, "close": 6.08, "volume": 30216}, "trend_line": 3.715, "activity_lines": {"activity_5": 5.156667, "activity_10": 4.932364, "activity_20": 4.469667, "activity_30": 4.129376}, "trend_signal": 1, "fair_value": 8.711923, "relative_strength": 47.765911, "rate_of_change": 2.74729392944648, "market_dynamics": 1.087587, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.01, "close": 6.3, "volume": 86840}, "trend_line": 3.828333, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.219636, "activity_20": 4.679714, "activity_30": 4.296151}, "trend_signal": 1, "fair_value": 8.495897, "relative_strength": 48.084259, "rate_of_change": 3.0506864064603056, "market_dynamics": 1.325674, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.42, "close": 5.61, "volume": 63383}, "trend_line": 3.917, "activity_lines": {"activity_5": 5.708, "activity_10": 5.331818, "activity_20": 4.809, "activity_30": 4.411097}, "trend_signal": 1, "fair_value": 8.314231, "relative_strength": 32.043712, "rate_of_change": 2.316073340537503, "market_dynamics": 1.415779, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.54, "high": 6.73, "low": 5.44, "close": 6.34, "volume": 54448}, "trend_line": 4.030333, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.557455, "activity_20": 4.995286, "activity_30": 4.567419}, "trend_signal": 1, "fair_value": 8.128526, "relative_strength": 44.909614, "rate_of_change": 2.8933622670411006, "market_dynamics": 1.491418, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.33, "high": 6.43, "low": 5.48, "close": 6.07, "volume": 71487}, "trend_line": 4.136, "activity_lines": {"activity_5": 6.081333, "activity_10": 5.705636, "activity_20": 5.143333, "activity_30": 4.699011}, "trend_signal": 1, "fair_value": 7.93859, "relative_strength": 35.723151, "rate_of_change": 2.6217932860634696, "market_dynamics": 1.43455, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.7, "close": 5.71, "volume": 44949}, "trend_line": 4.224667, "activity_lines": {"activity_5": 5.958, "activity_10": 5.761273, "activity_20": 5.24581, "activity_30": 4.800559}, "trend_signal": 1, "fair_value": 7.742372, "relative_strength": 25.820187, "rate_of_change": 2.143786266924566, "market_dynamics": 1.228572, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.71, "close": 6.29, "volume": 40883}, "trend_line": 4.333667, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.903636, "activity_20": 5.392381, "activity_30": 4.933806}, "trend_signal": 1, "fair_value": 7.54891, "relative_strength": 40.367675, "rate_of_change": 2.5800850102505115, "market_dynamics": 1.171988, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.16, "high": 6.33, "low": 5.65, "close": 5.93, "volume": 60180}, "trend_line": 4.424, "activity_lines": {"activity_5": 6.028, "activity_10": 5.958909, "activity_20": 5.490857, "activity_30": 5.036796}, "trend_signal": 1, "fair_value": 7.364487, "relative_strength": 33.004975, "rate_of_change": 2.084447189874077, "market_dynamics": 0.993241, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.35, "close": 5.6, "volume": 65820}, "trend_line": 4.52, "activity_lines": {"activity_5": 5.872, "activity_10": 5.927273, "activity_20": 5.545238, "activity_30": 5.112667}, "trend_signal": 1, "fair_value": 7.136154, "relative_strength": 28.354893, "rate_of_change": 2.1699819168173415, "market_dynamics": 0.659051, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.59, "high": 6.23, "low": 5.21, "close": 5.9, "volume": 88477}, "trend_line": 4.621333, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.933636, "activity_20": 5.619048, "activity_30": 5.201699}, "trend_signal": 1, "fair_value": 6.911667, "relative_strength": 32.966498, "rate_of_change": 2.241880530973459, "market_dynamics": 0.458759, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.54, "high": 5.67, "low": 5.11, "close": 5.57, "volume": 90440}, "trend_line": 4.707, "activity_lines": {"activity_5": 5.76, "activity_10": 5.858545, "activity_20": 5.650952, "activity_30": 5.262903}, "trend_signal": 1, "fair_value": 6.672949, "relative_strength": 26.449903, "rate_of_change": 1.8537292162239756, "market_dynamics": 0.135387, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.66, "high": 6.73, "low": 5.57, "close": 6.73, "volume": 135722}, "trend_line": 4.826667, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.003636, "activity_20": 5.784667, "activity_30": 5.393419}, "trend_signal": 1, "fair_value": 6.437436, "relative_strength": 49.971275, "rate_of_change": 2.542319949012104, "market_dynamics": 0.18741, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.48, "high": 7.8, "low": 7.03, "close": 7.03, "volume": 423920}, "trend_line": 4.961667, "activity_lines": {"activity_5": 6.412, "activity_10": 6.195455, "activity_20": 5.931905, "activity_30": 5.53557}, "trend_signal": 1, "fair_value": 6.181474, "relative_strength": 54.057535, "rate_of_change": 2.7969611328065658, "market_dynamics": 0.456628, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 7.27, "low": 6.53, "close": 7.27, "volume": 249730}, "trend_line": 5.080333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.405091, "activity_20": 6.09019, "activity_30": 5.684495}, "trend_signal": 1, "fair_value": 5.954487, "relative_strength": 56.651969, "rate_of_change": 2.391655868884392, "market_dynamics": 0.684093, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.28, "high": 8.83, "low": 7.1, "close": 8.15, "volume": 34069}, "trend_line": 5.228667, "activity_lines": {"activity_5": 7.33, "activity_10": 6.757818, "activity_20": 6.320429, "activity_30": 5.882538}, "trend_signal": 1, "fair_value": 5.73141, "relative_strength": 73.853697, "rate_of_change": 2.919769235599306, "market_dynamics": 0.90637, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.08, "high": 8.08, "low": 5.75, "close": 6.17, "volume": 118821}, "trend_line": 5.322, "activity_lines": {"activity_5": 7.07, "activity_10": 6.712727, "activity_20": 6.345095, "activity_30": 5.943269}, "trend_signal": 1, "fair_value": 5.525577, "relative_strength": 32.815545, "rate_of_change": 1.7850247491377886, "market_dynamics": 0.59823, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.64, "low": 6.0, "close": 6.09, "volume": 72008}, "trend_line": 5.412, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.644727, "activity_20": 6.355048, "activity_30": 5.992817}, "trend_signal": 1, "fair_value": 5.333846, "relative_strength": 30.124762, "rate_of_change": 1.6910935738444166, "market_dynamics": 0.167119, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.09, "high": 6.12, "low": 5.81, "close": 5.9, "volume": 77822}, "trend_line": 5.499667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.545818, "activity_20": 6.34219, "activity_30": 6.024301}, "trend_signal": 1, "fair_value": 5.165577, "relative_strength": 24.847795, "rate_of_change": 1.6198632668144812, "market_dynamics": -0.33076, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.46, "close": 5.78, "volume": 54047}, "trend_line": 5.569667, "activity_lines": {"activity_5": 6.084, "activity_10": 6.425636, "activity_20": 6.311, "activity_30": 6.042387}, "trend_signal": 1, "fair_value": 5.007308, "relative_strength": 20.485605, "rate_of_change": 1.2728043352443028, "market_dynamics": -0.792579, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.62, "close": 5.79, "volume": 28296}, "trend_line": 5.639333, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.304, "activity_20": 6.275571, "activity_30": 6.056602}, "trend_signal": 1, "fair_value": 4.833397, "relative_strength": 21.125153, "rate_of_change": 1.2508108653533467, "market_dynamics": -0.987991, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.65, "high": 6.24, "low": 5.56, "close": 6.04, "volume": 33310}, "trend_line": 5.715667, "activity_lines": {"activity_5": 5.906, "activity_10": 6.229818, "activity_20": 6.258857, "activity_30": 6.082452}, "trend_signal": 1, "fair_value": 4.657756, "relative_strength": 25.939387, "rate_of_change": 1.3535997962879676, "market_dynamics": -1.100176, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.04, "high": 6.28, "low": 5.93, "close": 5.93, "volume": 24312}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.127091, "activity_20": 6.231857, "activity_30": 6.09628}, "trend_signal": 1, "fair_value": 4.482692, "relative_strength": 23.444846, "rate_of_change": 1.3763223084899825, "market_dynamics": -1.127045, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.04, "high": 7.12, "low": 6.04, "close": 6.87, "volume": 42725}, "trend_line": 5.871667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.209818, "activity_20": 6.296143, "activity_30": 6.165677}, "trend_signal": 1, "fair_value": 4.328333, "relative_strength": 39.705762, "rate_of_change": 1.3346488715784968, "market_dynamics": -0.888115, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.19, "close": 6.69, "volume": 39613}, "trend_line": 5.935333, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.262727, "activity_20": 6.337286, "activity_30": 6.218473}, "trend_signal": 1, "fair_value": 4.182372, "relative_strength": 32.34311, "rate_of_change": 1.0842917352090906, "market_dynamics": -0.689513, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.58, "high": 7.14, "low": 6.36, "close": 6.98, "volume": 12737}, "trend_line": 6.015333, "activity_lines": {"activity_5": 6.678, "activity_10": 6.378909, "activity_20": 6.404381, "activity_30": 6.285871}, "trend_signal": 1, "fair_value": 4.063141, "relative_strength": 37.218523, "rate_of_change": 1.347860347515465, "market_dynamics": -0.435394, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.99, "high": 7.13, "low": 6.18, "close": 6.89, "volume": 36066}, "trend_line": 6.089, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.5, "activity_20": 6.458571, "activity_30": 6.342301}, "trend_signal": 1, "fair_value": 3.959744, "relative_strength": 33.119063, "rate_of_change": 1.2246537307244731, "market_dynamics": -0.257832, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.53, "high": 6.53, "low": 5.86, "close": 5.92, "volume": 53846}, "trend_line": 6.116333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.431636, "activity_20": 6.414762, "activity_30": 6.331398}, "trend_signal": 1, "fair_value": 3.863333, "relative_strength": 16.722398, "rate_of_change": 0.4488914435867894, "market_dynamics": -0.454653, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.92, "high": 6.44, "low": 5.9, "close": 6.44, "volume": 48805}, "trend_line": 6.182667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.460909, "activity_20": 6.422238, "activity_30": 6.35228}, "trend_signal": 1, "fair_value": 3.807436, "relative_strength": 27.727235, "rate_of_change": 1.0845387260634818, "market_dynamics": -0.524432, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.7, "close": 5.93, "volume": 30516}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.262, "activity_10": 6.387636, "activity_20": 6.378714, "activity_30": 6.335978}, "trend_signal": 1, "fair_value": 3.750962, "relative_strength": 17.632296, "rate_of_change": 0.6685302637195216, "market_dynamics": -0.823074, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.7, "close": 5.88, "volume": 151145}, "trend_line": 6.262667, "activity_lines": {"activity_5": 6.078, "activity_10": 6.302545, "activity_20": 6.328857, "activity_30": 6.313785}, "trend_signal": 0, "fair_value": 3.715449, "relative_strength": 16.535115, "rate_of_change": 0.6212564267352222, "market_dynamics": -0.887219, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.91, "high": 6.1, "low": 5.5, "close": 5.74, "volume": 137577}, "trend_line": 6.251333, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.190364, "activity_20": 6.265762, "activity_30": 6.280065}, "trend_signal": 0, "fair_value": 3.673526, "relative_strength": 10.949518, "rate_of_change": -0.18097720986922378, "market_dynamics": -0.844206, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.55, "high": 6.02, "low": 5.55, "close": 5.96, "volume": 11906}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.123636, "activity_20": 6.22281, "activity_30": 6.261269}, "trend_signal": 0, "fair_value": 3.641795, "relative_strength": 11.613971, "rate_of_change": -0.18128933461070773, "market_dynamics": -0.932865, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.96, "high": 6.23, "low": 5.83, "close": 6.18, "volume": 73979}, "trend_line": 6.259, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.096364, "activity_20": 6.204476, "activity_30": 6.257398}, "trend_signal": 0, "fair_value": 3.616859, "relative_strength": 12.381681, "rate_of_change": 0.3044871794871815, "market_dynamics": -0.736313, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.65, "close": 5.86, "volume": 27006}, "trend_line": 6.243, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.023455, "activity_20": 6.159714, "activity_30": 6.231656}, "trend_signal": 0, "fair_value": 3.589167, "relative_strength": 3.529422, "rate_of_change": -0.25563189007828746, "market_dynamics": -0.84729, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.41, "close": 5.62, "volume": 24735}, "trend_line": 6.228, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.922, "activity_20": 6.09881, "activity_30": 6.191462}, "trend_signal": 0, "fair_value": 3.602821, "relative_strength": -0.552387, "rate_of_change": -0.24026910139356988, "market_dynamics": -0.971234, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.85, "high": 6.12, "low": 5.73, "close": 6.04, "volume": 83098}, "trend_line": 6.239, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.921636, "activity_20": 6.089952, "activity_30": 6.179333}, "trend_signal": 0, "fair_value": 3.621603, "relative_strength": 6.222143, "rate_of_change": 0.17662170841361788, "market_dynamics": -0.904506, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.05, "high": 6.12, "low": 4.7, "close": 5.04, "volume": 55213}, "trend_line": 6.197333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.754909, "activity_20": 5.986476, "activity_30": 6.101978}, "trend_signal": 0, "fair_value": 3.634295, "relative_strength": -10.561103, "rate_of_change": -0.667847411444133, "market_dynamics": -1.149482, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.86, "high": 5.37, "low": 4.51, "close": 4.95, "volume": 34233}, "trend_line": 6.164667, "activity_lines": {"activity_5": 5.342, "activity_10": 5.587818, "activity_20": 5.879429, "activity_30": 6.021505}, "trend_signal": 0, "fair_value": 3.647628, "relative_strength": -15.698797, "rate_of_change": -0.5270977047707578, "market_dynamics": -1.280278, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.84, "close": 5.04, "volume": 40347}, "trend_line": 6.146, "activity_lines": {"activity_5": 5.188, "activity_10": 5.464182, "activity_20": 5.785476, "activity_30": 5.948946}, "trend_signal": 0, "fair_value": 3.661859, "relative_strength": -16.599343, "rate_of_change": -0.30280629918858176, "market_dynamics": -1.343473, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.66, "close": 4.73, "volume": 52176}, "trend_line": 6.107, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.300364, "activity_20": 5.665524, "activity_30": 5.857591}, "trend_signal": 0, "fair_value": 3.676154, "relative_strength": -22.902955, "rate_of_change": -0.6345590628050717, "market_dynamics": -1.541289, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.41, "close": 4.6, "volume": 12495}, "trend_line": 6.074667, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.133818, "activity_20": 5.538238, "activity_30": 5.760366}, "trend_signal": 0, "fair_value": 3.688718, "relative_strength": -25.322992, "rate_of_change": -0.5294416243654886, "market_dynamics": -1.54727, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.2, "close": 4.28, "volume": 12286}, "trend_line": 5.993, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.929818, "activity_20": 5.387333, "activity_30": 5.644581}, "trend_signal": 0, "fair_value": 3.699359, "relative_strength": -29.770135, "rate_of_change": -1.3443864494959066, "market_dynamics": -1.571303, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.12, "close": 4.34, "volume": 6070}, "trend_line": 5.903333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.767273, "activity_20": 5.25, "activity_30": 5.537935}, "trend_signal": 0, "fair_value": 3.712115, "relative_strength": -28.967359, "rate_of_change": -1.4961955614884095, "market_dynamics": -1.590176, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.39, "high": 4.59, "low": 4.07, "close": 4.59, "volume": 25444}, "trend_line": 5.814, "activity_lines": {"activity_5": 4.472, "activity_10": 4.683636, "activity_20": 5.148524, "activity_30": 5.453204}, "trend_signal": 0, "fair_value": 3.726026, "relative_strength": -22.826928, "rate_of_change": -1.513263778275762, "market_dynamics": -1.558475, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.55, "high": 6.02, "low": 4.55, "close": 5.88, "volume": 100759}, "trend_line": 5.738333, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.857636, "activity_20": 5.179905, "activity_30": 5.457462}, "trend_signal": 0, "fair_value": 3.747372, "relative_strength": -2.595305, "rate_of_change": -1.301461988304096, "market_dynamics": -1.076313, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.51, "high": 7.28, "low": 6.07, "close": 6.31, "volume": 80202}, "trend_line": 5.743, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.105091, "activity_20": 5.257476, "activity_30": 5.494344}, "trend_signal": 0, "fair_value": 3.77109, "relative_strength": 5.004892, "rate_of_change": 0.08133023998433728, "market_dynamics": -0.418686, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.33, "high": 6.56, "low": 6.0, "close": 6.44, "volume": 29028}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.371273, "activity_20": 5.35019, "activity_30": 5.539312}, "trend_signal": 0, "fair_value": 3.795321, "relative_strength": 8.197001, "rate_of_change": 0.2031516628939595, "market_dynamics": 0.184691, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.19, "high": 6.26, "low": 5.58, "close": 5.94, "volume": 53963}, "trend_line": 5.756, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.521091, "activity_20": 5.39281, "activity_30": 5.551269}, "trend_signal": 0, "fair_value": 3.816026, "relative_strength": -0.764421, "rate_of_change": 0.023163807740739933, "market_dynamics": 0.724305, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.94, "high": 6.62, "low": 5.8, "close": 6.28, "volume": 19714}, "trend_line": 5.772667, "activity_lines": {"activity_5": 6.198667, "activity_10": 5.714727, "activity_20": 5.47019, "activity_30": 5.585075}, "trend_signal": 0, "fair_value": 3.841538, "relative_strength": 5.258042, "rate_of_change": 0.2895587213342597, "market_dynamics": 0.78838, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.13, "close": 6.43, "volume": 4363}, "trend_line": 5.794, "activity_lines": {"activity_5": 6.285333, "activity_10": 5.913091, "activity_20": 5.56019, "activity_30": 5.627484}, "trend_signal": 0, "fair_value": 3.86891, "relative_strength": 8.692702, "rate_of_change": 0.3695518899669664, "market_dynamics": 0.697349, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.34, "close": 6.51, "volume": 11961}, "trend_line": 5.809667, "activity_lines": {"activity_5": 6.362, "activity_10": 6.095091, "activity_20": 5.65519, "activity_30": 5.673677}, "trend_signal": 0, "fair_value": 3.895192, "relative_strength": 9.744768, "rate_of_change": 0.2704004142216179, "market_dynamics": 0.70253, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2, "high": 6.68, "low": 5.38, "close": 5.69, "volume": 12584}, "trend_line": 5.801667, "activity_lines": {"activity_5": 6.152, "activity_10": 6.093273, "activity_20": 5.668429, "activity_30": 5.665957}, "trend_signal": 0, "fair_value": 3.913141, "relative_strength": -4.319169, "rate_of_change": -0.13770152402882999, "market_dynamics": 0.603668, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.57, "close": 5.65, "volume": 13831}, "trend_line": 5.761, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.058545, "activity_20": 5.679143, "activity_30": 5.656172}, "trend_signal": 0, "fair_value": 3.931346, "relative_strength": -5.791344, "rate_of_change": -0.7009537086496004, "market_dynamics": 0.508061, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.93, "high": 6.27, "low": 5.74, "close": 5.98, "volume": 27250}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.06, "activity_20": 5.72381, "activity_30": 5.670301}, "trend_signal": 0, "fair_value": 3.953077, "relative_strength": 2.522496, "rate_of_change": -0.4108140947752222, "market_dynamics": 0.502793, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1, "high": 6.57, "low": 6.1, "close": 6.12, "volume": 13077}, "trend_line": 5.708667, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.061636, "activity_20": 5.781238, "activity_30": 5.694989}, "trend_signal": 0, "fair_value": 3.974103, "relative_strength": 4.498352, "rate_of_change": -0.4996398152242412, "market_dynamics": 0.428809, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.44, "high": 6.75, "low": 5.95, "close": 6.03, "volume": 279850}, "trend_line": 5.68, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.042545, "activity_20": 5.827714, "activity_30": 5.71572}, "trend_signal": 1, "fair_value": 3.997564, "relative_strength": 4.076977, "rate_of_change": -0.5021662675367199, "market_dynamics": 0.616957, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.93, "high": 6.18, "low": 5.93, "close": 5.98, "volume": 3351}, "trend_line": 5.682, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.019455, "activity_20": 5.869476, "activity_30": 5.735075}, "trend_signal": 1, "fair_value": 4.020897, "relative_strength": 5.194242, "rate_of_change": 0.035211267605645566, "market_dynamics": 0.64727, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.13, "high": 6.18, "low": 6.02, "close": 6.06, "volume": 3656}, "trend_line": 5.669333, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.019273, "activity_20": 5.914381, "activity_30": 5.759462}, "trend_signal": 1, "fair_value": 4.045385, "relative_strength": 7.877147, "rate_of_change": -0.22293206617388997, "market_dynamics": 0.604982, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.93, "high": 6.27, "low": 5.9, "close": 5.98, "volume": 24788}, "trend_line": 5.671, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.002364, "activity_20": 5.946381, "activity_30": 5.779505}, "trend_signal": 1, "fair_value": 4.071282, "relative_strength": 7.887425, "rate_of_change": 0.029403811700605822, "market_dynamics": 0.415088, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.47, "close": 5.93, "volume": 18039}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.981818, "activity_20": 5.969143, "activity_30": 5.796215}, "trend_signal": 1, "fair_value": 4.097115, "relative_strength": 6.49224, "rate_of_change": 0.02939516840062456, "market_dynamics": 0.019581, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.71, "high": 6.1, "low": 5.67, "close": 6.02, "volume": 22617}, "trend_line": 5.682, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.986727, "activity_20": 5.994762, "activity_30": 5.818624}, "trend_signal": 1, "fair_value": 4.123846, "relative_strength": 4.791988, "rate_of_change": 0.1645257865480329, "market_dynamics": -0.172897, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.05, "high": 6.9, "low": 5.2, "close": 6.9, "volume": 24219}, "trend_line": 5.713333, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.160545, "activity_20": 6.097429, "activity_30": 5.897204}, "trend_signal": 1, "fair_value": 4.158974, "relative_strength": 19.496343, "rate_of_change": 0.5514431538190787, "market_dynamics": -0.102555, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.82, "high": 7.69, "low": 6.69, "close": 7.4, "volume": 300799}, "trend_line": 5.754, "activity_lines": {"activity_5": 6.7, "activity_10": 6.403273, "activity_20": 6.235238, "activity_30": 6.006022}, "trend_signal": 1, "fair_value": 4.196026, "relative_strength": 23.658462, "rate_of_change": 0.711791173383367, "market_dynamics": 0.315984, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.27, "high": 7.65, "low": 7.07, "close": 7.56, "volume": 93097}, "trend_line": 5.810667, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.643273, "activity_20": 6.373714, "activity_30": 6.122538}, "trend_signal": 1, "fair_value": 4.233462, "relative_strength": 27.450673, "rate_of_change": 0.9848279457768514, "market_dynamics": 0.749545, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9, "high": 8.57, "low": 7.59, "close": 8.33, "volume": 7492}, "trend_line": 5.901, "activity_lines": {"activity_5": 7.594, "activity_10": 6.994545, "activity_20": 6.571381, "activity_30": 6.285075}, "trend_signal": 1, "fair_value": 4.275962, "relative_strength": 35.920234, "rate_of_change": 1.5546063816770128, "market_dynamics": 1.207204, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.33, "high": 8.57, "low": 8.01, "close": 8.31, "volume": 5492}, "trend_line": 5.976667, "activity_lines": {"activity_5": 7.95, "activity_10": 7.302, "activity_20": 6.755476, "activity_30": 6.440495}, "trend_signal": 1, "fair_value": 4.319615, "relative_strength": 36.253588, "rate_of_change": 1.2822741908151187, "market_dynamics": 1.434459, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.58, "close": 7.65, "volume": 12790}, "trend_line": 6.063667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.448, "activity_20": 6.86719, "activity_30": 6.548452}, "trend_signal": 1, "fair_value": 4.361026, "relative_strength": 29.895132, "rate_of_change": 1.4556608223278917, "market_dynamics": 1.376137, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.79, "high": 7.96, "low": 7.6, "close": 7.91, "volume": 5224}, "trend_line": 6.162333, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.610909, "activity_20": 6.997905, "activity_30": 6.66757}, "trend_signal": 1, "fair_value": 4.405064, "relative_strength": 31.13469, "rate_of_change": 1.6271671910743217, "market_dynamics": 1.333883, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7, "high": 7.9, "low": 6.06, "close": 7.63, "volume": 12029}, "trend_line": 6.248667, "activity_lines": {"activity_5": 7.846, "activity_10": 7.689273, "activity_20": 7.092571, "activity_30": 6.762258}, "trend_signal": 1, "fair_value": 4.444808, "relative_strength": 22.104603, "rate_of_change": 1.4009953697731024, "market_dynamics": 1.152795, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.3, "high": 8.23, "low": 7.3, "close": 7.55, "volume": 15156}, "trend_line": 6.342667, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.723091, "activity_20": 7.17319, "activity_30": 6.846215}, "trend_signal": 1, "fair_value": 4.484103, "relative_strength": 17.238022, "rate_of_change": 1.5043208415490763, "market_dynamics": 0.907777, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.39, "high": 7.9, "low": 7.31, "close": 7.71, "volume": 2777}, "trend_line": 6.446333, "activity_lines": {"activity_5": 7.674, "activity_10": 7.756545, "activity_20": 7.263714, "activity_30": 6.93443}, "trend_signal": 1, "fair_value": 4.52391, "relative_strength": 19.494946, "rate_of_change": 1.634422869748648, "market_dynamics": 0.75329, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.57, "high": 7.81, "low": 7.05, "close": 7.15, "volume": 22436}, "trend_line": 6.542, "activity_lines": {"activity_5": 7.494, "activity_10": 7.657455, "activity_20": 7.29519, "activity_30": 6.979828}, "trend_signal": 1, "fair_value": 4.559808, "relative_strength": 14.388293, "rate_of_change": 1.4840530267362813, "market_dynamics": 0.478778, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.62, "high": 6.71, "low": 5.5, "close": 6.28, "volume": 73329}, "trend_line": 6.606667, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.395636, "activity_20": 7.236857, "activity_30": 6.962925}, "trend_signal": 1, "fair_value": 4.591026, "relative_strength": 0.086403, "rate_of_change": 0.9884897584836447, "market_dynamics": 0.146683, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.62, "close": 5.78, "volume": 52804}, "trend_line": 6.646333, "activity_lines": {"activity_5": 6.562667, "activity_10": 7.063273, "activity_20": 7.127905, "activity_30": 6.909591}, "trend_signal": 0, "fair_value": 4.619487, "relative_strength": -9.180626, "rate_of_change": 0.6003935115845921, "market_dynamics": -0.26486, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.04, "high": 6.65, "low": 4.9, "close": 5.16, "volume": 185251}, "trend_line": 6.622333, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.650545, "activity_20": 6.960857, "activity_30": 6.813699}, "trend_signal": 0, "fair_value": 4.641923, "relative_strength": -21.492615, "rate_of_change": -0.361101377255699, "market_dynamics": -0.631707, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.16, "high": 5.25, "low": 4.9, "close": 5.18, "volume": 49030}, "trend_line": 6.584667, "activity_lines": {"activity_5": 5.572667, "activity_10": 6.299091, "activity_20": 6.800286, "activity_30": 6.720645}, "trend_signal": 0, "fair_value": 4.663333, "relative_strength": -20.991148, "rate_of_change": -0.5687723646636411, "market_dynamics": -0.950544, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.17, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 52537}, "trend_line": 6.55, "activity_lines": {"activity_5": 5.402667, "activity_10": 6.044545, "activity_20": 6.664714, "activity_30": 6.644215}, "trend_signal": 0, "fair_value": 4.686538, "relative_strength": -17.97456, "rate_of_change": -0.5264806861151792, "market_dynamics": -1.07362, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.68, "high": 6.02, "low": 5.55, "close": 5.94, "volume": 58027}, "trend_line": 6.55, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.929091, "activity_20": 6.583333, "activity_30": 6.60486}, "trend_signal": 0, "fair_value": 4.711795, "relative_strength": -11.113056, "rate_of_change": 0.0, "market_dynamics": -1.00807, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.94, "high": 6.3, "low": 5.94, "close": 6.29, "volume": 11110}, "trend_line": 6.550333, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.913091, "activity_20": 6.535857, "activity_30": 6.588086}, "trend_signal": 0, "fair_value": 4.739615, "relative_strength": -4.86908, "rate_of_change": 0.005083969465654363, "market_dynamics": -1.008046, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.52, "close": 5.6, "volume": 22084}, "trend_line": 6.522667, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.796, "activity_20": 6.42119, "activity_30": 6.526774}, "trend_signal": 0, "fair_value": 4.763141, "relative_strength": -14.404617, "rate_of_change": -0.42236020672536745, "market_dynamics": -0.947453, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.7, "high": 6.03, "low": 5.7, "close": 6.02, "volume": 13172}, "trend_line": 6.506333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.790727, "activity_20": 6.348095, "activity_30": 6.494344}, "trend_signal": 0, "fair_value": 4.787051, "relative_strength": -7.177473, "rate_of_change": -0.2504190387153064, "market_dynamics": -0.870916, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.83, "close": 6.07, "volume": 22071}, "trend_line": 6.519, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.825273, "activity_20": 6.279762, "activity_30": 6.466194}, "trend_signal": 0, "fair_value": 4.810321, "relative_strength": -6.980371, "rate_of_change": 0.19468723780354352, "market_dynamics": -0.850478, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.83, "high": 5.93, "low": 5.63, "close": 5.86, "volume": 8864}, "trend_line": 6.526, "activity_lines": {"activity_5": 5.942, "activity_10": 5.841273, "activity_20": 6.195381, "activity_30": 6.423677}, "trend_signal": 0, "fair_value": 4.83109, "relative_strength": -9.968713, "rate_of_change": 0.10737843227488378, "market_dynamics": -0.809427, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.86, "high": 6.15, "low": 5.77, "close": 5.8, "volume": 11333}, "trend_line": 6.52, "activity_lines": {"activity_5": 5.886, "activity_10": 5.854, "activity_20": 6.112619, "activity_30": 6.376839}, "trend_signal": 0, "fair_value": 4.851731, "relative_strength": -10.520296, "rate_of_change": -0.09193993257738627, "market_dynamics": -0.718155, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.69, "high": 5.92, "low": 5.37, "close": 5.61, "volume": 13910}, "trend_line": 6.503, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.831818, "activity_20": 6.020143, "activity_30": 6.318129}, "trend_signal": 0, "fair_value": 4.871667, "relative_strength": -15.95582, "rate_of_change": -0.2607361963190101, "market_dynamics": -0.705536, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.59, "high": 5.94, "low": 5.55, "close": 5.94, "volume": 14447}, "trend_line": 6.5, "activity_lines": {"activity_5": 5.822, "activity_10": 5.861455, "activity_20": 5.972048, "activity_30": 6.281806}, "trend_signal": 0, "fair_value": 4.895897, "relative_strength": -7.485158, "rate_of_change": -0.04613255420575294, "market_dynamics": -0.593867, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.8, "close": 6.1, "volume": 39812}, "trend_line": 6.504, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.906364, "activity_20": 5.950476, "activity_30": 6.256}, "trend_signal": 0, "fair_value": 4.917372, "relative_strength": -3.062219, "rate_of_change": 0.06153846153845476, "market_dynamics": -0.338938, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.45, "close": 5.53, "volume": 22161}, "trend_line": 6.486333, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.834909, "activity_20": 5.882, "activity_30": 6.193161}, "trend_signal": 0, "fair_value": 4.936474, "relative_strength": -12.000018, "rate_of_change": -0.2716328413284046, "market_dynamics": -0.180019, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.67, "high": 6.44, "low": 5.67, "close": 5.88, "volume": 20198}, "trend_line": 6.483, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.834545, "activity_20": 5.85819, "activity_30": 6.154043}, "trend_signal": 0, "fair_value": 4.958654, "relative_strength": -5.829874, "rate_of_change": -0.05138496589676284, "market_dynamics": 0.064607, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.9, "close": 6.21, "volume": 3279}, "trend_line": 6.492333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.901636, "activity_20": 5.874143, "activity_30": 6.13643}, "trend_signal": 0, "fair_value": 4.98359, "relative_strength": -3.395489, "rate_of_change": 0.14396112910690578, "market_dynamics": 0.195332, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.09, "volume": 8117}, "trend_line": 6.494667, "activity_lines": {"activity_5": 6.006, "activity_10": 5.935818, "activity_20": 5.885048, "activity_30": 6.110473}, "trend_signal": 0, "fair_value": 5.007949, "relative_strength": -5.829288, "rate_of_change": 0.03595009682958949, "market_dynamics": 0.185111, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.88, "close": 5.95, "volume": 7831}, "trend_line": 6.463, "activity_lines": {"activity_5": 6.002, "activity_10": 5.943273, "activity_20": 5.890333, "activity_30": 6.075333}, "trend_signal": 0, "fair_value": 5.026731, "relative_strength": -9.382075, "rate_of_change": -0.4875846598447568, "market_dynamics": 0.202572, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.76, "close": 5.82, "volume": 323}, "trend_line": 6.410333, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.929273, "activity_20": 5.888952, "activity_30": 6.033849}, "trend_signal": 0, "fair_value": 5.045385, "relative_strength": -13.782203, "rate_of_change": -0.8149002011449863, "market_dynamics": 0.085284, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.5, "close": 5.51, "volume": 5375}, "trend_line": 6.342, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.859636, "activity_20": 5.860238, "activity_30": 5.975763}, "trend_signal": 0, "fair_value": 5.063013, "relative_strength": -19.293453, "rate_of_change": -1.065982063646303, "market_dynamics": -0.09677, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.5, "close": 5.86, "volume": 5989}, "trend_line": 6.259667, "activity_lines": {"activity_5": 5.786, "activity_10": 5.858909, "activity_20": 5.866143, "activity_30": 5.944667}, "trend_signal": 0, "fair_value": 5.082821, "relative_strength": -14.255375, "rate_of_change": -1.2982182276884158, "market_dynamics": -0.173432, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.87, "high": 6.05, "low": 5.8, "close": 5.93, "volume": 6635}, "trend_line": 6.180333, "activity_lines": {"activity_5": 5.814, "activity_10": 5.866364, "activity_20": 5.875381, "activity_30": 5.923398}, "trend_signal": 0, "fair_value": 5.104551, "relative_strength": -15.558875, "rate_of_change": -1.26738371226457, "market_dynamics": -0.163472, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.73, "close": 5.91, "volume": 3951}, "trend_line": 6.122333, "activity_lines": {"activity_5": 5.846, "activity_10": 5.870364, "activity_20": 5.879143, "activity_30": 5.905957}, "trend_signal": 0, "fair_value": 5.125513, "relative_strength": -15.478006, "rate_of_change": -0.9384607593150697, "market_dynamics": -0.093575, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.93, "close": 5.96, "volume": 7921}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.886909, "activity_20": 5.885238, "activity_30": 5.895484}, "trend_signal": 0, "fair_value": 5.146859, "relative_strength": -13.80066, "rate_of_change": -1.0616867785532147, "market_dynamics": 0.091737, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.53, "close": 5.53, "volume": 3892}, "trend_line": 5.987333, "activity_lines": {"activity_5": 5.796, "activity_10": 5.817455, "activity_20": 5.850286, "activity_30": 5.861462}, "trend_signal": 0, "fair_value": 5.168846, "relative_strength": -17.680123, "rate_of_change": -1.1556241005736398, "market_dynamics": -0.027959, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.64, "high": 6.11, "low": 5.64, "close": 5.97, "volume": 5318}, "trend_line": 5.934667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.834364, "activity_20": 5.860857, "activity_30": 5.860344}, "trend_signal": 0, "fair_value": 5.194038, "relative_strength": -12.678686, "rate_of_change": -0.8796236988989828, "market_dynamics": -0.016894, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.83, "low": 6.0, "close": 6.82, "volume": 6115}, "trend_line": 5.905, "activity_lines": {"activity_5": 6.16, "activity_10": 6.010182, "activity_20": 5.950619, "activity_30": 5.917462}, "trend_signal": 1, "fair_value": 5.222372, "relative_strength": -2.071657, "rate_of_change": -0.49989325433086446, "market_dynamics": 0.326243, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.4, "close": 7.0, "volume": 3188}, "trend_line": 5.9, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.205455, "activity_20": 6.053714, "activity_30": 5.988108}, "trend_signal": 1, "fair_value": 5.249744, "relative_strength": -1.61674, "rate_of_change": -0.08467400508043849, "market_dynamics": 0.649133, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.1, "close": 6.26, "volume": 7742}, "trend_line": 5.899333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.247091, "activity_20": 6.081905, "activity_30": 6.011333}, "trend_signal": 1, "fair_value": 5.27359, "relative_strength": -14.243998, "rate_of_change": -0.011305084745762256, "market_dynamics": 1.063215, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.24, "high": 6.35, "low": 5.84, "close": 5.97, "volume": 6752}, "trend_line": 5.905667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.228, "activity_20": 6.080571, "activity_30": 6.015892}, "trend_signal": 1, "fair_value": 5.292564, "relative_strength": -19.905011, "rate_of_change": 0.1073680702547193, "market_dynamics": 1.137557, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.74, "close": 5.9, "volume": 27181}, "trend_line": 5.930333, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.187818, "activity_20": 6.071762, "activity_30": 6.015527}, "trend_signal": 1, "fair_value": 5.311923, "relative_strength": -19.140254, "rate_of_change": 0.41766662427800033, "market_dynamics": 0.933116, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.03, "low": 5.87, "close": 5.9, "volume": 2095}, "trend_line": 5.954333, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.146909, "activity_20": 6.061571, "activity_30": 6.01357}, "trend_signal": 1, "fair_value": 5.330705, "relative_strength": -20.988787, "rate_of_change": 0.40469902786234807, "market_dynamics": 0.534835, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.88, "high": 6.17, "low": 5.74, "close": 6.17, "volume": 3236}, "trend_line": 5.98, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.155636, "activity_20": 6.077286, "activity_30": 6.027484}, "trend_signal": 1, "fair_value": 5.347628, "relative_strength": -16.156502, "rate_of_change": 0.4310642350704995, "market_dynamics": 0.348851, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.16, "high": 6.3, "low": 5.99, "close": 6.16, "volume": 3411}, "trend_line": 5.987333, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.157818, "activity_20": 6.091714, "activity_30": 6.039097}, "trend_signal": 1, "fair_value": 5.361026, "relative_strength": -17.720277, "rate_of_change": 0.12262541806018637, "market_dynamics": 0.362679, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.99, "close": 5.99, "volume": 3155}, "trend_line": 5.977333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.125455, "activity_20": 6.086952, "activity_30": 6.039269}, "trend_signal": 1, "fair_value": 5.370385, "relative_strength": -18.456929, "rate_of_change": -0.1670192721867948, "market_dynamics": 0.184122, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.98, "high": 6.14, "low": 5.98, "close": 6.1, "volume": 1760}, "trend_line": 5.994, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.104727, "activity_20": 6.092143, "activity_30": 6.047183}, "trend_signal": 1, "fair_value": 5.384295, "relative_strength": -17.785037, "rate_of_change": 0.27883673203416953, "market_dynamics": 0.160856, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.09, "high": 6.29, "low": 6.09, "close": 6.22, "volume": 16145}, "trend_line": 6.000667, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.103455, "activity_20": 6.109286, "activity_30": 6.061763}, "trend_signal": 1, "fair_value": 5.395321, "relative_strength": -15.56859, "rate_of_change": 0.11122789456123124, "market_dynamics": 0.201231, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.92, "close": 5.92, "volume": 684}, "trend_line": 5.995667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.058545, "activity_20": 6.097238, "activity_30": 6.056559}, "trend_signal": 1, "fair_value": 5.404615, "relative_strength": -20.578867, "rate_of_change": -0.08332407047416385, "market_dynamics": -0.047552, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 6.64, "low": 5.94, "close": 6.02, "volume": 5963}, "trend_line": 6.001, "activity_lines": {"activity_5": 6.042, "activity_10": 6.051455, "activity_20": 6.094857, "activity_30": 6.058129}, "trend_signal": 1, "fair_value": 5.417051, "relative_strength": -19.508107, "rate_of_change": 0.08894756830224651, "market_dynamics": -0.038682, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.68, "close": 5.92, "volume": 20777}, "trend_line": 6.005, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.030545, "activity_20": 6.082, "activity_30": 6.052903}, "trend_signal": 0, "fair_value": 5.430385, "relative_strength": -26.341284, "rate_of_change": 0.06665555740709148, "market_dynamics": -0.037053, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.71, "high": 6.82, "low": 5.54, "close": 6.75, "volume": 148238}, "trend_line": 6.043, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.161455, "activity_20": 6.146238, "activity_30": 6.100968}, "trend_signal": 1, "fair_value": 5.451474, "relative_strength": -16.406794, "rate_of_change": 0.6328059950041675, "market_dynamics": 0.042076, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.66, "high": 6.66, "low": 5.97, "close": 6.53, "volume": 4127}, "trend_line": 6.062667, "activity_lines": {"activity_5": 6.358, "activity_10": 6.236909, "activity_20": 6.185286, "activity_30": 6.132387}, "trend_signal": 1, "fair_value": 5.471923, "relative_strength": -18.958231, "rate_of_change": 0.32545093496607813, "market_dynamics": 0.198944, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.84, "close": 5.87, "volume": 4353}, "trend_line": 6.055, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.180909, "activity_20": 6.158619, "activity_30": 6.119957}, "trend_signal": 1, "fair_value": 5.485769, "relative_strength": -27.461566, "rate_of_change": -0.1264624957960009, "market_dynamics": 0.05652, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.72, "high": 5.79, "low": 5.63, "close": 5.67, "volume": 3965}, "trend_line": 6.059667, "activity_lines": {"activity_5": 6.056, "activity_10": 6.094, "activity_20": 6.113095, "activity_30": 6.095118}, "trend_signal": 0, "fair_value": 5.498462, "relative_strength": -30.330451, "rate_of_change": 0.07707679603634057, "market_dynamics": -0.156976, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.63, "high": 5.66, "low": 5.35, "close": 5.44, "volume": 56553}, "trend_line": 6.045, "activity_lines": {"activity_5": 5.82, "activity_10": 5.974182, "activity_20": 6.047048, "activity_30": 6.05514}, "trend_signal": 0, "fair_value": 5.506218, "relative_strength": -31.5055, "rate_of_change": -0.24204300335315798, "market_dynamics": -0.632165, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.33, "close": 5.59, "volume": 5420}, "trend_line": 6.024333, "activity_lines": {"activity_5": 5.666, "activity_10": 5.891636, "activity_20": 5.995714, "activity_30": 6.025785}, "trend_signal": 0, "fair_value": 5.519103, "relative_strength": -24.816571, "rate_of_change": -0.341885856079397, "market_dynamics": -0.956696, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.59, "high": 5.92, "low": 5.36, "close": 5.88, "volume": 6182}, "trend_line": 6.017333, "activity_lines": {"activity_5": 5.686, "activity_10": 5.871091, "activity_20": 5.97381, "activity_30": 6.016473}, "trend_signal": 0, "fair_value": 5.537885, "relative_strength": -19.176598, "rate_of_change": -0.11619543607567114, "market_dynamics": -1.00633, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.72, "close": 6.01, "volume": 7281}, "trend_line": 6.019333, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.880364, "activity_20": 5.968762, "activity_30": 6.016}, "trend_signal": 0, "fair_value": 5.55609, "relative_strength": -15.81039, "rate_of_change": 0.03323731626618935, "market_dynamics": -0.877818, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.7, "close": 5.7, "volume": 100}, "trend_line": 6.015333, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.831636, "activity_20": 5.938905, "activity_30": 5.995398}, "trend_signal": 0, "fair_value": 5.571474, "relative_strength": -21.492152, "rate_of_change": -0.06645254548966738, "market_dynamics": -0.826527, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.67, "close": 5.77, "volume": 4695}, "trend_line": 6.024, "activity_lines": {"activity_5": 5.802, "activity_10": 5.801455, "activity_20": 5.918381, "activity_30": 5.97957}, "trend_signal": 0, "fair_value": 5.587436, "relative_strength": -22.32017, "rate_of_change": 0.14408179896275036, "market_dynamics": -0.718813, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.77, "high": 5.99, "low": 5.5, "close": 5.5, "volume": 19120}, "trend_line": 6.012, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.724909, "activity_20": 5.873095, "activity_30": 5.945763}, "trend_signal": 0, "fair_value": 5.603462, "relative_strength": -28.694516, "rate_of_change": -0.19920318725100356, "market_dynamics": -0.8159, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.51, "high": 6.36, "low": 5.51, "close": 6.29, "volume": 14870}, "trend_line": 6.024, "activity_lines": {"activity_5": 5.878, "activity_10": 5.814727, "activity_20": 5.904952, "activity_30": 5.963699}, "trend_signal": 0, "fair_value": 5.622949, "relative_strength": -17.283542, "rate_of_change": 0.1996007984032012, "market_dynamics": -0.590895, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.25, "close": 5.65, "volume": 17187}, "trend_line": 6.015333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.792545, "activity_20": 5.874, "activity_30": 5.93957}, "trend_signal": 0, "fair_value": 5.639295, "relative_strength": -23.427666, "rate_of_change": -0.14387450199203153, "market_dynamics": -0.481067, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.22, "close": 5.46, "volume": 18658}, "trend_line": 5.998667, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.739818, "activity_20": 5.827429, "activity_30": 5.903742}, "trend_signal": 0, "fair_value": 5.655705, "relative_strength": -24.303269, "rate_of_change": -0.27705864330370156, "market_dynamics": -0.458381, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.46, "high": 5.63, "low": 5.35, "close": 5.43, "volume": 6296}, "trend_line": 5.995333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.685455, "activity_20": 5.781333, "activity_30": 5.867054}, "trend_signal": 0, "fair_value": 5.671603, "relative_strength": -23.019745, "rate_of_change": -0.055579014471058556, "market_dynamics": -0.470166, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.49, "high": 5.77, "low": 5.43, "close": 5.45, "volume": 12418}, "trend_line": 5.978, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.634909, "activity_20": 5.73981, "activity_30": 5.831871}, "trend_signal": 0, "fair_value": 5.687692, "relative_strength": -19.278616, "rate_of_change": -0.2891082113370487, "market_dynamics": -0.904241, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.75, "close": 4.9, "volume": 9936}, "trend_line": 5.914, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.486909, "activity_20": 5.649, "activity_30": 5.762323}, "trend_signal": 0, "fair_value": 5.700513, "relative_strength": -26.319074, "rate_of_change": -1.0705921712947484, "market_dynamics": -1.169331, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.89, "close": 4.89, "volume": 258}, "trend_line": 5.843667, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.354909, "activity_20": 5.563524, "activity_30": 5.696258}, "trend_signal": 0, "fair_value": 5.712308, "relative_strength": -24.957913, "rate_of_change": -1.1892627663172093, "market_dynamics": -1.380962, "expectation": {"probability": 55.6812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edeaf6a3-773d-40c6-a31a-92a23dc8198e/", "share_image": "https://sharemaestro.com/terminal/edeaf6a3-773d-40c6-a31a-92a23dc8198e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}