{"ticker": {"uuid": "edec264e-15ae-40a0-b3d1-d474f9734ce7", "symbol": "VWRL", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWRL rose 11.15%, moving from 142.88 to 158.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.78 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.82"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.259995, "high": 159.380005, "low": 157.520004, "close": 158.820007, "volume": 259038}, "trend_line": 144.65879, "activity_lines": {"activity_5": 156.458668, "activity_10": 153.127274, "activity_20": 148.943416, "activity_30": 147.103756}, "trend_signal": 1, "fair_value": 122.609065, "relative_strength": 5.777127, "rate_of_change": 0.3963196258568747, "market_dynamics": 1.121765, "expectation": {"probability": 62.1562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.463436, "high": 97.86365, "low": 96.720162, "close": 97.577782, "volume": 88708}, "trend_line": 92.672245, "activity_lines": {"activity_5": 96.56008, "activity_10": 95.231728, "activity_20": 93.993745, "activity_30": 93.377424}, "trend_signal": 1, "fair_value": 89.222375, "relative_strength": -1.023404, "rate_of_change": 0.18447680705549088, "market_dynamics": 1.328752, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.825551, "high": 98.977378, "low": 97.501558, "close": 98.670471, "volume": 152260}, "trend_line": 92.884985, "activity_lines": {"activity_5": 97.482077, "activity_10": 96.02172, "activity_20": 94.484086, "activity_30": 93.764406}, "trend_signal": 1, "fair_value": 89.400064, "relative_strength": -1.53474, "rate_of_change": 0.2295617204482276, "market_dynamics": 1.567607, "expectation": {"probability": 64.2591, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.306022, "high": 98.517021, "low": 96.023427, "close": 96.618042, "volume": 131497}, "trend_line": 92.991488, "activity_lines": {"activity_5": 97.385353, "activity_10": 96.323732, "activity_20": 94.753467, "activity_30": 94.005248}, "trend_signal": 1, "fair_value": 89.576713, "relative_strength": -1.415537, "rate_of_change": 0.11466115863613861, "market_dynamics": 1.576975, "expectation": {"probability": 62.9735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.579679, "high": 98.401928, "low": 95.927502, "close": 98.286842, "volume": 107859}, "trend_line": 93.145107, "activity_lines": {"activity_5": 97.755143, "activity_10": 96.862237, "activity_20": 95.173568, "activity_30": 94.346884}, "trend_signal": 1, "fair_value": 89.752643, "relative_strength": -1.843405, "rate_of_change": 0.16519684038176907, "market_dynamics": 1.538132, "expectation": {"probability": 64.0578, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.785567, "high": 98.958203, "low": 96.848218, "close": 97.040031, "volume": 104497}, "trend_line": 93.315477, "activity_lines": {"activity_5": 97.541358, "activity_10": 97.077474, "activity_20": 95.455195, "activity_30": 94.59817}, "trend_signal": 1, "fair_value": 89.917085, "relative_strength": -0.331898, "rate_of_change": 0.18290815855738451, "market_dynamics": 1.386247, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.349511, "high": 97.864857, "low": 96.253605, "close": 97.615494, "volume": 119496}, "trend_line": 93.608682, "activity_lines": {"activity_5": 97.533645, "activity_10": 97.319278, "activity_20": 95.776614, "activity_30": 94.87559}, "trend_signal": 1, "fair_value": 90.082595, "relative_strength": -2.851606, "rate_of_change": 0.3142083279497144, "market_dynamics": 1.217451, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.21267, "high": 98.939023, "low": 97.059213, "close": 98.843109, "volume": 132496}, "trend_line": 93.951348, "activity_lines": {"activity_5": 97.932623, "activity_10": 97.695238, "activity_20": 96.190325, "activity_30": 95.213295}, "trend_signal": 1, "fair_value": 90.263488, "relative_strength": -0.901975, "rate_of_change": 0.36606219923061634, "market_dynamics": 1.185842, "expectation": {"probability": 63.9667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.497839, "high": 101.259999, "low": 98.382754, "close": 100.799652, "volume": 156335}, "trend_line": 94.380744, "activity_lines": {"activity_5": 98.972272, "activity_10": 98.332546, "activity_20": 96.766051, "activity_30": 95.655121}, "trend_signal": 1, "fair_value": 90.463796, "relative_strength": -1.481638, "rate_of_change": 0.4570408079722403, "market_dynamics": 1.300252, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.722928, "high": 101.240812, "low": 98.612937, "close": 98.977386, "volume": 194472}, "trend_line": 94.663669, "activity_lines": {"activity_5": 99.125726, "activity_10": 98.538025, "activity_20": 97.123425, "activity_30": 95.951679}, "trend_signal": 1, "fair_value": 90.639376, "relative_strength": -0.477094, "rate_of_change": 0.2997698344060433, "market_dynamics": 1.45151, "expectation": {"probability": 63.1798, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.939038, "high": 99.265118, "low": 98.018294, "close": 98.152565, "volume": 108116}, "trend_line": 94.8862, "activity_lines": {"activity_5": 98.958202, "activity_10": 98.535172, "activity_20": 97.36055, "activity_30": 96.176769}, "trend_signal": 1, "fair_value": 90.805241, "relative_strength": -0.218323, "rate_of_change": 0.2350754015249542, "market_dynamics": 1.289899, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.286847, "high": 98.84311, "low": 96.004219, "close": 96.445396, "volume": 109830}, "trend_line": 95.062898, "activity_lines": {"activity_5": 98.147454, "activity_10": 98.205582, "activity_20": 97.397819, "activity_30": 96.277362}, "trend_signal": 1, "fair_value": 90.95859, "relative_strength": 2.170184, "rate_of_change": 0.1862209678541261, "market_dynamics": 0.831317, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.522135, "high": 99.034937, "low": 96.387864, "close": 97.711403, "volume": 119216}, "trend_line": 95.209353, "activity_lines": {"activity_5": 97.836715, "activity_10": 98.126765, "activity_20": 97.538409, "activity_30": 96.448233}, "trend_signal": 1, "fair_value": 91.111958, "relative_strength": 3.835374, "rate_of_change": 0.1540611564355937, "market_dynamics": 0.254251, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.171758, "high": 100.607829, "low": 98.018301, "close": 100.416008, "volume": 141441}, "trend_line": 95.39345, "activity_lines": {"activity_5": 98.502957, "activity_10": 98.557131, "activity_20": 97.911078, "activity_30": 96.784146}, "trend_signal": 1, "fair_value": 91.293148, "relative_strength": 4.983309, "rate_of_change": 0.19336020485299213, "market_dynamics": -0.020257, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.742095, "high": 100.991477, "low": 99.437726, "close": 99.993996, "volume": 122642}, "trend_line": 95.58847, "activity_lines": {"activity_5": 99.054105, "activity_10": 98.841715, "activity_20": 98.207942, "activity_30": 97.080956}, "trend_signal": 1, "fair_value": 91.472623, "relative_strength": 5.597026, "rate_of_change": 0.20443751641228985, "market_dynamics": -0.12523, "expectation": {"probability": 60.3422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.089926, "high": 102.000931, "low": 99.591195, "close": 100.922165, "volume": 111033}, "trend_line": 95.822971, "activity_lines": {"activity_5": 99.846869, "activity_10": 99.264017, "activity_20": 98.55978, "activity_30": 97.425065}, "trend_signal": 1, "fair_value": 91.658164, "relative_strength": 6.265365, "rate_of_change": 0.2453235207133188, "market_dynamics": 0.009287, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.864389, "high": 100.922177, "low": 98.360125, "close": 98.745392, "volume": 148249}, "trend_line": 96.032996, "activity_lines": {"activity_5": 99.729402, "activity_10": 99.219957, "activity_20": 98.665375, "activity_30": 97.613608}, "trend_signal": 1, "fair_value": 91.833898, "relative_strength": 5.695699, "rate_of_change": 0.21918022141058607, "market_dynamics": 0.073667, "expectation": {"probability": 62.1831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.417914, "high": 98.957291, "low": 97.724415, "close": 98.437172, "volume": 118648}, "trend_line": 96.189725, "activity_lines": {"activity_5": 99.355862, "activity_10": 99.099315, "activity_20": 98.712913, "activity_30": 97.768717}, "trend_signal": 1, "fair_value": 91.999461, "relative_strength": 5.615161, "rate_of_change": 0.16320328067240408, "market_dynamics": -0.12875, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.360123, "high": 98.706869, "low": 96.433738, "close": 97.435455, "volume": 182433}, "trend_line": 96.3912, "activity_lines": {"activity_5": 98.600031, "activity_10": 98.803922, "activity_20": 98.642262, "activity_30": 97.849086}, "trend_signal": 1, "fair_value": 92.147714, "relative_strength": 4.908875, "rate_of_change": 0.20945584364650388, "market_dynamics": -0.22815, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.570311, "high": 99.843409, "low": 97.339142, "close": 99.034332, "volume": 115476}, "trend_line": 96.684966, "activity_lines": {"activity_5": 98.575863, "activity_10": 98.860402, "activity_20": 98.713583, "activity_30": 98.019611}, "trend_signal": 1, "fair_value": 92.30165, "relative_strength": 5.666542, "rate_of_change": 0.3047643353335212, "market_dynamics": -0.376208, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.938022, "high": 99.573718, "low": 95.788407, "close": 95.826935, "volume": 142088}, "trend_line": 96.868325, "activity_lines": {"activity_5": 97.54654, "activity_10": 98.332683, "activity_20": 98.463879, "activity_30": 97.964254}, "trend_signal": 1, "fair_value": 92.443573, "relative_strength": 4.817776, "rate_of_change": 0.18964582352958145, "market_dynamics": -0.599499, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.778782, "high": 96.395212, "low": 94.199169, "close": 94.256958, "volume": 164093}, "trend_line": 96.916131, "activity_lines": {"activity_5": 96.333574, "activity_10": 97.561798, "activity_20": 98.071448, "activity_30": 97.795779}, "trend_signal": 0, "fair_value": 92.591823, "relative_strength": 3.462376, "rate_of_change": 0.049351529511833976, "market_dynamics": -0.726235, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.700017, "high": 98.109683, "low": 94.006525, "close": 98.013367, "volume": 224996}, "trend_line": 97.104715, "activity_lines": {"activity_5": 96.671973, "activity_10": 97.513686, "activity_20": 98.052584, "activity_30": 97.866568}, "trend_signal": 0, "fair_value": 92.739566, "relative_strength": 4.389063, "rate_of_change": 0.19458473842708998, "market_dynamics": -0.744454, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.051905, "high": 98.629802, "low": 97.531785, "close": 98.206009, "volume": 127500}, "trend_line": 97.280344, "activity_lines": {"activity_5": 97.102839, "activity_10": 97.49511, "activity_20": 98.055196, "activity_30": 97.937619}, "trend_signal": 0, "fair_value": 92.876367, "relative_strength": 3.191941, "rate_of_change": 0.1808655738292427, "market_dynamics": -0.810629, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.494955, "high": 100.07458, "low": 98.437159, "close": 99.51593, "volume": 184414}, "trend_line": 97.498367, "activity_lines": {"activity_5": 97.918976, "activity_10": 97.754883, "activity_20": 98.175, "activity_30": 98.081851}, "trend_signal": 1, "fair_value": 93.016766, "relative_strength": 2.849761, "rate_of_change": 0.22411824530554936, "market_dynamics": -0.502147, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.438867, "high": 100.613955, "low": 99.265494, "close": 100.190147, "volume": 138221}, "trend_line": 97.746488, "activity_lines": {"activity_5": 98.927745, "activity_10": 98.145933, "activity_20": 98.353163, "activity_30": 98.255514}, "trend_signal": 1, "fair_value": 93.155164, "relative_strength": 2.565286, "rate_of_change": 0.25448733925974126, "market_dynamics": -0.213213, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.901208, "high": 101.480816, "low": 99.419604, "close": 101.423027, "volume": 149965}, "trend_line": 98.036656, "activity_lines": {"activity_5": 100.056593, "activity_10": 98.774453, "activity_20": 98.633742, "activity_30": 98.49271}, "trend_signal": 1, "fair_value": 93.301874, "relative_strength": 3.006952, "rate_of_change": 0.29685772444324976, "market_dynamics": 0.023726, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.384498, "high": 102.67517, "low": 100.960706, "close": 102.521065, "volume": 140829}, "trend_line": 98.332298, "activity_lines": {"activity_5": 101.073716, "activity_10": 99.553931, "activity_20": 99.000766, "activity_30": 98.782027}, "trend_signal": 1, "fair_value": 93.458902, "relative_strength": 2.661788, "rate_of_change": 0.30156271344057356, "market_dynamics": 0.36397, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.655904, "high": 104.115444, "low": 102.405475, "close": 103.9608, "volume": 201361}, "trend_line": 98.621933, "activity_lines": {"activity_5": 102.270238, "activity_10": 100.520927, "activity_20": 99.487392, "activity_30": 99.145156}, "trend_signal": 1, "fair_value": 93.621208, "relative_strength": 2.558194, "rate_of_change": 0.2945471690288415, "market_dynamics": 0.6519, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.728846, "high": 104.328095, "low": 103.264891, "close": 103.902817, "volume": 162490}, "trend_line": 98.893118, "activity_lines": {"activity_5": 103.063779, "activity_10": 101.358738, "activity_20": 99.953444, "activity_30": 99.485858}, "trend_signal": 1, "fair_value": 93.782497, "relative_strength": 3.41054, "rate_of_change": 0.2749743305071932, "market_dynamics": 0.851309, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.902821, "high": 104.444071, "low": 103.361563, "close": 103.80616, "volume": 150495}, "trend_line": 99.11153, "activity_lines": {"activity_5": 103.532642, "activity_10": 102.090457, "activity_20": 100.386836, "activity_30": 99.802829}, "trend_signal": 1, "fair_value": 93.940113, "relative_strength": 3.067344, "rate_of_change": 0.22085662219690627, "market_dynamics": 0.971964, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.482738, "high": 104.57939, "low": 103.11025, "close": 103.612846, "volume": 219232}, "trend_line": 99.312699, "activity_lines": {"activity_5": 103.695999, "activity_10": 102.641951, "activity_20": 100.774895, "activity_30": 100.093236}, "trend_signal": 1, "fair_value": 94.082047, "relative_strength": 3.821532, "rate_of_change": 0.20297234842403608, "market_dynamics": 1.158726, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.438874, "high": 105.043335, "low": 103.071592, "close": 104.695374, "volume": 159497}, "trend_line": 99.513529, "activity_lines": {"activity_5": 104.074211, "activity_10": 103.220162, "activity_20": 101.231921, "activity_30": 100.440505}, "trend_signal": 1, "fair_value": 94.228865, "relative_strength": 4.300438, "rate_of_change": 0.20221985911389892, "market_dynamics": 1.078702, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.850019, "high": 105.10132, "low": 103.612846, "close": 104.811363, "volume": 142029}, "trend_line": 99.78664, "activity_lines": {"activity_5": 104.346132, "activity_10": 103.69797, "activity_20": 101.666737, "activity_30": 100.782301}, "trend_signal": 1, "fair_value": 94.372316, "relative_strength": 4.639057, "rate_of_change": 0.27444610069049014, "market_dynamics": 1.023064, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.584596, "high": 107.343671, "low": 105.487931, "close": 107.227692, "volume": 163933}, "trend_line": 100.084668, "activity_lines": {"activity_5": 105.366792, "activity_10": 104.495013, "activity_20": 102.310749, "activity_30": 101.262369}, "trend_signal": 1, "fair_value": 94.546287, "relative_strength": 1.861714, "rate_of_change": 0.2986652321392803, "market_dynamics": 1.111717, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.440345, "high": 108.368233, "low": 106.686438, "close": 108.368233, "volume": 201048}, "trend_line": 100.462275, "activity_lines": {"activity_5": 106.545974, "activity_10": 105.359214, "activity_20": 103.028938, "activity_30": 101.796793}, "trend_signal": 1, "fair_value": 94.701971, "relative_strength": 2.230805, "rate_of_change": 0.3772875581702602, "market_dynamics": 1.234585, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.522851, "high": 109.934012, "low": 108.368209, "close": 109.605392, "volume": 224269}, "trend_line": 100.861938, "activity_lines": {"activity_5": 107.833405, "activity_10": 106.29966, "activity_20": 103.829494, "activity_30": 102.386671}, "trend_signal": 1, "fair_value": 94.860594, "relative_strength": -0.204098, "rate_of_change": 0.39782395929217174, "market_dynamics": 1.466957, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.837357, "high": 110.977874, "low": 109.122121, "close": 110.707245, "volume": 213043}, "trend_line": 101.257409, "activity_lines": {"activity_5": 109.088616, "activity_10": 107.291673, "activity_20": 104.683274, "activity_30": 103.021852}, "trend_signal": 1, "fair_value": 95.025987, "relative_strength": -0.03938, "rate_of_change": 0.39209141509852863, "market_dynamics": 1.782124, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.30129, "high": 111.828417, "low": 109.315432, "close": 111.53846, "volume": 176722}, "trend_line": 101.61537, "activity_lines": {"activity_5": 110.220108, "activity_10": 108.285977, "activity_20": 105.557788, "activity_30": 103.685146}, "trend_signal": 1, "fair_value": 95.213148, "relative_strength": 0.981619, "rate_of_change": 0.3535158597629168, "market_dynamics": 1.908049, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.287152, "high": 112.118377, "low": 110.591242, "close": 111.983063, "volume": 162856}, "trend_line": 102.048892, "activity_lines": {"activity_5": 111.051327, "activity_10": 109.223341, "activity_20": 106.407489, "activity_30": 104.354029}, "trend_signal": 1, "fair_value": 95.405332, "relative_strength": 1.368677, "rate_of_change": 0.42663034145326284, "market_dynamics": 1.882138, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.079729, "high": 112.620978, "low": 110.958532, "close": 112.07972, "volume": 195931}, "trend_line": 102.513131, "activity_lines": {"activity_5": 111.597741, "activity_10": 110.031366, "activity_20": 107.204734, "activity_30": 105.001179}, "trend_signal": 1, "fair_value": 95.578231, "relative_strength": 0.426031, "rate_of_change": 0.45491821704444013, "market_dynamics": 1.87059, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.364486, "high": 112.713314, "low": 111.035859, "close": 111.74382, "volume": 204929}, "trend_line": 103.023078, "activity_lines": {"activity_5": 111.784756, "activity_10": 110.62789, "activity_20": 107.892595, "activity_30": 105.596708}, "trend_signal": 1, "fair_value": 95.746378, "relative_strength": 1.226936, "rate_of_change": 0.4974455418789197, "market_dynamics": 1.838478, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.228572, "high": 114.884976, "low": 112.015283, "close": 114.516571, "volume": 148967}, "trend_line": 103.58325, "activity_lines": {"activity_5": 112.753459, "activity_10": 111.580714, "activity_20": 108.761256, "activity_30": 106.338223}, "trend_signal": 1, "fair_value": 95.929177, "relative_strength": 0.72306, "rate_of_change": 0.5437344824816907, "market_dynamics": 1.757024, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.458392, "high": 115.292169, "low": 113.954259, "close": 115.156441, "volume": 137374}, "trend_line": 104.074598, "activity_lines": {"activity_5": 113.681497, "activity_10": 112.471312, "activity_20": 109.612271, "activity_30": 107.084881}, "trend_signal": 1, "fair_value": 96.106243, "relative_strength": 0.5441, "rate_of_change": 0.4743508240955829, "market_dynamics": 1.694772, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.602408, "high": 115.776917, "low": 113.062324, "close": 113.779747, "volume": 265132}, "trend_line": 104.534123, "activity_lines": {"activity_5": 113.909438, "activity_10": 112.923509, "activity_20": 110.251455, "activity_30": 107.711019}, "trend_signal": 1, "fair_value": 96.270303, "relative_strength": -0.640801, "rate_of_change": 0.4415342541126119, "market_dynamics": 1.644296, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.837926, "high": 115.369723, "low": 113.236851, "close": 114.516571, "volume": 167980}, "trend_line": 104.98727, "activity_lines": {"activity_5": 114.263209, "activity_10": 113.390545, "activity_20": 110.892891, "activity_30": 108.355048}, "trend_signal": 1, "fair_value": 96.433668, "relative_strength": -0.42795, "rate_of_change": 0.4334919421479256, "market_dynamics": 1.508104, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.555362, "high": 115.078882, "low": 110.890674, "close": 111.278473, "volume": 174912}, "trend_line": 105.40504, "activity_lines": {"activity_5": 113.375156, "activity_10": 113.157049, "activity_20": 111.157715, "activity_30": 108.760932}, "trend_signal": 1, "fair_value": 96.580693, "relative_strength": -0.714973, "rate_of_change": 0.3979244340766308, "market_dynamics": 1.115114, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.530534, "high": 113.60525, "low": 111.103947, "close": 113.35318, "volume": 163536}, "trend_line": 105.90224, "activity_lines": {"activity_5": 113.209696, "activity_10": 113.270352, "activity_20": 111.573199, "activity_30": 109.273716}, "trend_signal": 1, "fair_value": 96.740547, "relative_strength": -1.545116, "rate_of_change": 0.4717041993437947, "market_dynamics": 0.717706, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.605249, "high": 113.915486, "low": 112.403088, "close": 113.508301, "volume": 155475}, "trend_line": 106.438001, "activity_lines": {"activity_5": 113.173502, "activity_10": 113.363752, "activity_20": 111.951876, "activity_30": 109.764429}, "trend_signal": 1, "fair_value": 96.898097, "relative_strength": -2.007741, "rate_of_change": 0.5059014804597086, "market_dynamics": 0.191679, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.012441, "high": 115.854488, "low": 113.857326, "close": 115.563637, "volume": 209895}, "trend_line": 106.988978, "activity_lines": {"activity_5": 113.932296, "activity_10": 113.795033, "activity_20": 112.480834, "activity_30": 110.35318}, "trend_signal": 1, "fair_value": 97.07848, "relative_strength": -2.806073, "rate_of_change": 0.517650646219862, "market_dynamics": -0.087661, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.679957, "high": 116.727014, "low": 115.117665, "close": 116.397385, "volume": 94629}, "trend_line": 107.67466, "activity_lines": {"activity_5": 114.850081, "activity_10": 114.312804, "activity_20": 113.03367, "activity_30": 110.960174}, "trend_signal": 1, "fair_value": 97.262912, "relative_strength": -2.436785, "rate_of_change": 0.6408903167576756, "market_dynamics": -0.114367, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.571888, "high": 117.347488, "low": 115.815683, "close": 116.319824, "volume": 165340}, "trend_line": 108.410089, "activity_lines": {"activity_5": 115.616624, "activity_10": 114.73797, "activity_20": 113.51916, "activity_30": 111.517926}, "trend_signal": 1, "fair_value": 97.439486, "relative_strength": -2.744624, "rate_of_change": 0.6830102830136601, "market_dynamics": -0.085096, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.339216, "high": 116.57189, "low": 114.30329, "close": 114.400238, "volume": 104059}, "trend_line": 108.956318, "activity_lines": {"activity_5": 115.407214, "activity_10": 114.73092, "activity_20": 113.761323, "activity_30": 111.904388}, "trend_signal": 1, "fair_value": 97.599926, "relative_strength": -3.114007, "rate_of_change": 0.5038543967988042, "market_dynamics": -0.168434, "expectation": {"probability": 60.8991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.145342, "high": 117.483233, "low": 114.691091, "close": 117.289337, "volume": 143160}, "trend_line": 109.592429, "activity_lines": {"activity_5": 116.091034, "activity_10": 115.251276, "activity_20": 114.232425, "activity_30": 112.442002}, "trend_signal": 1, "fair_value": 97.773645, "relative_strength": -2.80682, "rate_of_change": 0.5838220414166342, "market_dynamics": -0.255073, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.30871, "high": 118.856667, "low": 117.114815, "close": 118.505539, "volume": 184555}, "trend_line": 110.225416, "activity_lines": {"activity_5": 116.928186, "activity_10": 115.953979, "activity_20": 114.759937, "activity_30": 113.017041}, "trend_signal": 1, "fair_value": 97.953705, "relative_strength": -1.284472, "rate_of_change": 0.5775827817448959, "market_dynamics": -0.122823, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.739631, "high": 120.085612, "low": 118.212939, "close": 119.461388, "volume": 117741}, "trend_line": 110.86779, "activity_lines": {"activity_5": 117.887827, "activity_10": 116.74455, "activity_20": 115.324777, "activity_30": 113.61291}, "trend_signal": 1, "fair_value": 98.131251, "relative_strength": -1.208995, "rate_of_change": 0.5827821053539991, "market_dynamics": -0.078623, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.383361, "high": 120.456255, "low": 119.051737, "close": 119.949074, "volume": 140167}, "trend_line": 111.485325, "activity_lines": {"activity_5": 118.805763, "activity_10": 117.533885, "activity_20": 115.88324, "activity_30": 114.1988}, "trend_signal": 1, "fair_value": 98.305709, "relative_strength": -0.699027, "rate_of_change": 0.5570012715144802, "market_dynamics": 0.183325, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.402862, "high": 120.865891, "low": 118.837157, "close": 120.163635, "volume": 133590}, "trend_line": 112.073411, "activity_lines": {"activity_5": 119.55327, "activity_10": 118.204584, "activity_20": 116.412881, "activity_30": 114.758691}, "trend_signal": 1, "fair_value": 98.481069, "relative_strength": -1.575805, "rate_of_change": 0.5275008168115309, "market_dynamics": 0.31507, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.300181, "high": 121.821749, "low": 120.222158, "close": 121.548653, "volume": 117108}, "trend_line": 112.659673, "activity_lines": {"activity_5": 120.378223, "activity_10": 119.003278, "activity_20": 117.029399, "activity_30": 115.369997}, "trend_signal": 1, "fair_value": 98.665663, "relative_strength": -1.664102, "rate_of_change": 0.5231053420868979, "market_dynamics": 0.428303, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.470605, "high": 121.821748, "low": 118.83716, "close": 118.876175, "volume": 176545}, "trend_line": 113.158785, "activity_lines": {"activity_5": 120.028395, "activity_10": 119.169879, "activity_20": 117.343727, "activity_30": 115.771061}, "trend_signal": 1, "fair_value": 98.825904, "relative_strength": 0.111152, "rate_of_change": 0.4430263169679151, "market_dynamics": 0.494629, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.188282, "high": 120.475746, "low": 116.925467, "close": 118.154411, "volume": 231484}, "trend_line": 113.63706, "activity_lines": {"activity_5": 119.413271, "activity_10": 119.145022, "activity_20": 117.556491, "activity_30": 116.09336}, "trend_signal": 1, "fair_value": 98.98803, "relative_strength": -0.473057, "rate_of_change": 0.4226583026673631, "market_dynamics": 0.507938, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.89568, "high": 120.709834, "low": 114.057932, "close": 114.292015, "volume": 171244}, "trend_line": 113.993032, "activity_lines": {"activity_5": 117.597812, "activity_10": 118.385965, "activity_20": 117.372481, "activity_30": 116.135615}, "trend_signal": 1, "fair_value": 99.11569, "relative_strength": -0.717449, "rate_of_change": 0.3132534403829122, "market_dynamics": 0.120851, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.307429, "high": 115.501443, "low": 108.771502, "close": 114.896729, "volume": 450148}, "trend_line": 114.333077, "activity_lines": {"activity_5": 116.361063, "activity_10": 117.773726, "activity_20": 117.233929, "activity_30": 116.193918}, "trend_signal": 1, "fair_value": 99.244385, "relative_strength": -0.722146, "rate_of_change": 0.2983033208556147, "market_dynamics": -0.278428, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.364895, "high": 118.954206, "low": 114.857714, "close": 118.525047, "volume": 125067}, "trend_line": 114.7902, "activity_lines": {"activity_5": 116.68488, "activity_10": 117.812153, "activity_20": 117.43912, "activity_30": 116.464368}, "trend_signal": 1, "fair_value": 99.401074, "relative_strength": -0.103732, "rate_of_change": 0.39981693136798524, "market_dynamics": -0.602149, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.48603, "high": 119.363848, "low": 118.271451, "close": 118.876175, "volume": 101251}, "trend_line": 115.178483, "activity_lines": {"activity_5": 117.327313, "activity_10": 117.891955, "activity_20": 117.661711, "activity_30": 116.727979}, "trend_signal": 1, "fair_value": 99.553385, "relative_strength": -0.091351, "rate_of_change": 0.3382544851389764, "market_dynamics": -0.924956, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.934696, "high": 120.319695, "low": 118.505532, "close": 119.695465, "volume": 138953}, "trend_line": 115.556057, "activity_lines": {"activity_5": 118.242843, "activity_10": 118.113979, "activity_20": 117.938061, "activity_30": 117.019397}, "trend_signal": 1, "fair_value": 99.707752, "relative_strength": -0.445865, "rate_of_change": 0.32781643772821323, "market_dynamics": -0.777496, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.222159, "high": 120.553786, "low": 115.46243, "close": 115.67701, "volume": 160936}, "trend_line": 115.758444, "activity_lines": {"activity_5": 117.716151, "activity_10": 117.60112, "activity_20": 117.80704, "activity_30": 117.027201}, "trend_signal": 1, "fair_value": 99.839319, "relative_strength": 0.574947, "rate_of_change": 0.1751418361393221, "market_dynamics": -0.881473, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.437784, "high": 119.510559, "low": 116.028137, "close": 119.393082, "volume": 124878}, "trend_line": 116.047972, "activity_lines": {"activity_5": 118.335816, "activity_10": 117.841583, "activity_20": 118.008985, "activity_30": 117.261693}, "trend_signal": 1, "fair_value": 99.997638, "relative_strength": 1.512806, "rate_of_change": 0.25011393553286204, "market_dynamics": -0.887265, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.079817, "high": 120.978989, "low": 118.6295, "close": 120.078354, "volume": 152672}, "trend_line": 116.332635, "activity_lines": {"activity_5": 118.884149, "activity_10": 118.220652, "activity_20": 118.247432, "activity_30": 117.521718}, "trend_signal": 1, "fair_value": 100.159994, "relative_strength": 2.350713, "rate_of_change": 0.24529769464648188, "market_dynamics": -0.835568, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.313294, "high": 122.858569, "low": 120.254552, "close": 122.290779, "volume": 157918}, "trend_line": 116.676226, "activity_lines": {"activity_5": 120.066403, "activity_10": 119.028712, "activity_20": 118.665301, "activity_30": 117.906114}, "trend_signal": 1, "fair_value": 100.346274, "relative_strength": 2.004379, "rate_of_change": 0.29535220275892793, "market_dynamics": -0.73665, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.036262, "high": 123.994154, "low": 121.311832, "close": 123.289307, "volume": 272043}, "trend_line": 117.049879, "activity_lines": {"activity_5": 121.353859, "activity_10": 119.95624, "activity_20": 119.146233, "activity_30": 118.332765}, "trend_signal": 1, "fair_value": 100.529688, "relative_strength": 3.453837, "rate_of_change": 0.3202477598135583, "market_dynamics": -0.321759, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.857112, "high": 124.953537, "low": 122.271205, "close": 124.83606, "volume": 188752}, "trend_line": 117.486287, "activity_lines": {"activity_5": 122.91731, "activity_10": 121.071633, "activity_20": 119.741657, "activity_30": 118.835099}, "trend_signal": 1, "fair_value": 100.712799, "relative_strength": 4.256463, "rate_of_change": 0.3728393431316577, "market_dynamics": 0.05287, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.012266, "high": 126.872296, "low": 124.836056, "close": 126.226189, "volume": 156157}, "trend_line": 117.876607, "activity_lines": {"activity_5": 124.333535, "activity_10": 122.248067, "activity_20": 120.42892, "activity_30": 119.398964}, "trend_signal": 1, "fair_value": 100.900306, "relative_strength": 6.788708, "rate_of_change": 0.3322260069381566, "market_dynamics": 0.423019, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.22616, "high": 126.382817, "low": 125.012268, "close": 125.580063, "volume": 151836}, "trend_line": 118.224061, "activity_lines": {"activity_5": 125.078843, "activity_10": 123.101034, "activity_20": 120.998334, "activity_30": 119.895961}, "trend_signal": 1, "fair_value": 101.076305, "relative_strength": 6.663118, "rate_of_change": 0.2947607747141882, "market_dynamics": 0.688527, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.736693, "high": 125.893338, "low": 122.604048, "close": 123.915848, "volume": 186841}, "trend_line": 118.561931, "activity_lines": {"activity_5": 124.902632, "activity_10": 123.523143, "activity_20": 121.369771, "activity_30": 120.263173}, "trend_signal": 1, "fair_value": 101.229992, "relative_strength": 6.948266, "rate_of_change": 0.2857878482113681, "market_dynamics": 0.755165, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.152262, "high": 128.516917, "low": 122.662785, "close": 128.438599, "volume": 201694}, "trend_line": 119.025999, "activity_lines": {"activity_5": 126.125668, "activity_10": 124.67594, "activity_20": 122.146183, "activity_30": 120.900377}, "trend_signal": 1, "fair_value": 101.407918, "relative_strength": 11.797329, "rate_of_change": 0.39141400286403694, "market_dynamics": 0.943564, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.319689, "high": 130.259451, "low": 127.909978, "close": 127.988297, "volume": 185775}, "trend_line": 119.582993, "activity_lines": {"activity_5": 126.855316, "activity_10": 125.587898, "activity_20": 122.836961, "activity_30": 121.47859}, "trend_signal": 1, "fair_value": 101.576304, "relative_strength": 12.630435, "rate_of_change": 0.4679599454569612, "market_dynamics": 1.086388, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.027444, "high": 131.590842, "low": 126.833134, "close": 131.238419, "volume": 167539}, "trend_line": 120.179168, "activity_lines": {"activity_5": 128.458189, "activity_10": 126.866945, "activity_20": 123.798992, "activity_30": 122.230553}, "trend_signal": 1, "fair_value": 101.787149, "relative_strength": 12.917763, "rate_of_change": 0.49854497286248917, "market_dynamics": 1.213321, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.473354, "high": 131.532089, "low": 129.848312, "close": 131.042618, "volume": 178090}, "trend_line": 120.763645, "activity_lines": {"activity_5": 129.661647, "activity_10": 127.895023, "activity_20": 124.689638, "activity_30": 122.931421}, "trend_signal": 1, "fair_value": 102.001847, "relative_strength": 12.222564, "rate_of_change": 0.4863380315630015, "market_dynamics": 1.362409, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.395042, "high": 133.020123, "low": 131.336307, "close": 132.39357, "volume": 214196}, "trend_line": 121.324643, "activity_lines": {"activity_5": 130.951251, "activity_10": 128.969378, "activity_20": 125.663736, "activity_30": 123.681738}, "trend_signal": 1, "fair_value": 102.207859, "relative_strength": 11.833796, "rate_of_change": 0.4645421227555676, "market_dynamics": 1.415608, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.804735, "high": 133.183329, "low": 131.887075, "close": 132.220963, "volume": 147176}, "trend_line": 121.852095, "activity_lines": {"activity_5": 131.618139, "activity_10": 129.828662, "activity_20": 126.557028, "activity_30": 124.384727}, "trend_signal": 1, "fair_value": 102.41626, "relative_strength": 11.180909, "rate_of_change": 0.4347443247782818, "market_dynamics": 1.408448, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.063831, "high": 132.633412, "low": 127.801821, "close": 130.453308, "volume": 291447}, "trend_line": 122.323212, "activity_lines": {"activity_5": 131.44365, "activity_10": 130.204162, "activity_20": 127.214988, "activity_30": 124.939644}, "trend_signal": 1, "fair_value": 102.604624, "relative_strength": 11.693752, "rate_of_change": 0.3866302011467201, "market_dynamics": 1.436793, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.531847, "high": 131.690663, "low": 129.824782, "close": 130.806824, "volume": 126006}, "trend_line": 122.870098, "activity_lines": {"activity_5": 131.222667, "activity_10": 130.541805, "activity_20": 127.829657, "activity_30": 125.486974}, "trend_signal": 1, "fair_value": 102.790483, "relative_strength": 11.185416, "rate_of_change": 0.4470827662700687, "market_dynamics": 1.298194, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.512214, "high": 131.867432, "low": 129.235583, "close": 131.5728, "volume": 239602}, "trend_line": 123.346213, "activity_lines": {"activity_5": 131.285781, "activity_10": 130.935432, "activity_20": 128.441515, "activity_30": 126.048438}, "trend_signal": 1, "fair_value": 102.992225, "relative_strength": 10.968058, "rate_of_change": 0.38749460426084076, "market_dynamics": 1.190374, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.729919, "high": 132.436984, "low": 129.962252, "close": 130.21759, "volume": 306888}, "trend_line": 123.736615, "activity_lines": {"activity_5": 130.861813, "activity_10": 130.973698, "activity_20": 128.862172, "activity_30": 126.491753}, "trend_signal": 1, "fair_value": 103.191124, "relative_strength": 8.927594, "rate_of_change": 0.3165091092014269, "market_dynamics": 1.003248, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.962264, "high": 133.556506, "low": 129.333763, "close": 133.419022, "volume": 231336}, "trend_line": 124.201869, "activity_lines": {"activity_5": 131.650055, "activity_10": 131.479466, "activity_20": 129.533721, "activity_30": 127.116424}, "trend_signal": 1, "fair_value": 103.422949, "relative_strength": 8.506455, "rate_of_change": 0.3760034974287939, "market_dynamics": 0.793774, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.301183, "high": 134.185037, "low": 132.37807, "close": 133.53688, "volume": 141519}, "trend_line": 124.654796, "activity_lines": {"activity_5": 132.397712, "activity_10": 131.916109, "activity_20": 130.151144, "activity_30": 127.718683}, "trend_signal": 1, "fair_value": 103.666502, "relative_strength": 9.890278, "rate_of_change": 0.36467003568199324, "market_dynamics": 0.628769, "expectation": {"probability": 60.0272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.887064, "high": 135.540225, "low": 130.021192, "close": 135.225967, "volume": 292945}, "trend_line": 125.156874, "activity_lines": {"activity_5": 133.502827, "activity_10": 132.558976, "activity_20": 130.844386, "activity_30": 128.400694}, "trend_signal": 1, "fair_value": 103.920525, "relative_strength": 8.561467, "rate_of_change": 0.4027747155432329, "market_dynamics": 0.59359, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.595808, "high": 135.658072, "low": 133.065501, "close": 135.029572, "volume": 273573}, "trend_line": 125.606238, "activity_lines": {"activity_5": 134.247867, "activity_10": 133.093634, "activity_20": 131.443529, "activity_30": 129.037642}, "trend_signal": 1, "fair_value": 104.16494, "relative_strength": 7.882608, "rate_of_change": 0.3590406069106542, "market_dynamics": 0.664611, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.422382, "high": 136.050882, "low": 134.3225, "close": 135.029572, "volume": 174352}, "trend_line": 126.144685, "activity_lines": {"activity_5": 134.762455, "activity_10": 133.555802, "activity_20": 131.971475, "activity_30": 129.645599}, "trend_signal": 1, "fair_value": 104.42164, "relative_strength": 5.113744, "rate_of_change": 0.4286785501847375, "market_dynamics": 0.524949, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.481288, "high": 136.482972, "low": 134.970631, "close": 135.383087, "volume": 223459}, "trend_line": 126.718974, "activity_lines": {"activity_5": 135.074084, "activity_10": 134.034318, "activity_20": 132.472429, "activity_30": 130.241625}, "trend_signal": 1, "fair_value": 104.680725, "relative_strength": 6.194215, "rate_of_change": 0.4552621460032243, "market_dynamics": 0.592008, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.165373, "high": 134.558196, "low": 131.29784, "close": 132.201309, "volume": 336956}, "trend_line": 127.31595, "activity_lines": {"activity_5": 134.194181, "activity_10": 133.876835, "activity_20": 132.612767, "activity_30": 130.595324}, "trend_signal": 1, "fair_value": 104.922635, "relative_strength": 5.276968, "rate_of_change": 0.47110229917107593, "market_dynamics": 0.269457, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.615418, "high": 133.752902, "low": 124.934262, "close": 125.052101, "volume": 585206}, "trend_line": 127.654463, "activity_lines": {"activity_5": 131.020248, "activity_10": 132.387715, "activity_20": 132.037155, "activity_30": 130.44927}, "trend_signal": 1, "fair_value": 105.125873, "relative_strength": 0.637727, "rate_of_change": 0.26588420382521283, "market_dynamics": -0.142722, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.935939, "high": 126.014503, "low": 121.340018, "close": 123.696899, "volume": 391123}, "trend_line": 127.826858, "activity_lines": {"activity_5": 128.072838, "activity_10": 130.756826, "activity_20": 131.338067, "activity_30": 130.193943}, "trend_signal": 1, "fair_value": 105.297284, "relative_strength": 0.098544, "rate_of_change": 0.1350481573057062, "market_dynamics": -0.422003, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.63798, "high": 126.222759, "low": 123.441568, "close": 125.099464, "volume": 228146}, "trend_line": 128.034301, "activity_lines": {"activity_5": 126.348462, "activity_10": 129.524146, "activity_20": 130.781525, "activity_30": 130.017982}, "trend_signal": 0, "fair_value": 105.467039, "relative_strength": 0.129816, "rate_of_change": 0.16228436124120163, "market_dynamics": -0.84339, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.183341, "high": 127.602234, "low": 123.444083, "close": 123.582031, "volume": 216020}, "trend_line": 128.163853, "activity_lines": {"activity_5": 124.780281, "activity_10": 128.108627, "activity_20": 130.074828, "activity_30": 129.730739}, "trend_signal": 0, "fair_value": 105.625274, "relative_strength": -0.359813, "rate_of_change": 0.10118538468842789, "market_dynamics": -1.104425, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.28137, "high": 124.350593, "low": 111.481993, "close": 112.703819, "volume": 449829}, "trend_line": 128.064746, "activity_lines": {"activity_5": 120.372767, "activity_10": 124.894105, "activity_20": 128.355238, "activity_30": 128.733317}, "trend_signal": 0, "fair_value": 105.710068, "relative_strength": -2.049043, "rate_of_change": -0.07732835560115003, "market_dynamics": -1.141431, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.195486, "high": 117.748784, "low": 104.958997, "close": 110.930199, "volume": 776746}, "trend_line": 127.78265, "activity_lines": {"activity_5": 116.673879, "activity_10": 121.73589, "activity_20": 126.539515, "activity_30": 127.627863}, "trend_signal": 0, "fair_value": 105.788636, "relative_strength": -1.113935, "rate_of_change": -0.22027607816440745, "market_dynamics": -1.121586, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.511796, "high": 115.659849, "low": 112.17172, "close": 112.822052, "volume": 203399}, "trend_line": 127.540774, "activity_lines": {"activity_5": 114.547069, "activity_10": 119.36339, "activity_20": 125.000674, "activity_30": 126.662663}, "trend_signal": 0, "fair_value": 105.892968, "relative_strength": -3.320214, "rate_of_change": -0.18928704327231033, "market_dynamics": -1.13392, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.969601, "high": 117.512306, "low": 110.595165, "close": 116.704323, "volume": 210339}, "trend_line": 127.354558, "activity_lines": {"activity_5": 114.439339, "activity_10": 118.10053, "activity_20": 123.918338, "activity_30": 125.963537}, "trend_signal": 0, "fair_value": 106.020871, "relative_strength": -2.430605, "rate_of_change": -0.14600507285615322, "market_dynamics": -1.127204, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.59112, "high": 121.138372, "low": 116.191935, "close": 120.842766, "volume": 191246}, "trend_line": 127.273007, "activity_lines": {"activity_5": 116.270766, "activity_10": 117.9233, "activity_20": 123.304851, "activity_30": 125.543421}, "trend_signal": 0, "fair_value": 106.195397, "relative_strength": -1.853386, "rate_of_change": -0.06403461429310632, "market_dynamics": -1.147969, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.74423, "high": 122.675508, "low": 119.542103, "close": 121.690163, "volume": 181291}, "trend_line": 127.168144, "activity_lines": {"activity_5": 118.567277, "activity_10": 118.164512, "activity_20": 122.826249, "activity_30": 125.183238}, "trend_signal": 0, "fair_value": 106.377747, "relative_strength": -2.152224, "rate_of_change": -0.08239217605663139, "market_dynamics": -1.135793, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.744735, "high": 127.306633, "low": 124.370306, "close": 127.306633, "volume": 223503}, "trend_line": 127.204159, "activity_lines": {"activity_5": 122.136854, "activity_10": 119.618013, "activity_20": 122.924279, "activity_30": 125.192173}, "trend_signal": 0, "fair_value": 106.614342, "relative_strength": -0.532416, "rate_of_change": 0.028320771906528826, "market_dynamics": -0.851606, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.065111, "high": 127.208101, "low": 122.675511, "close": 123.700272, "volume": 214256}, "trend_line": 127.141499, "activity_lines": {"activity_5": 123.412549, "activity_10": 120.374819, "activity_20": 122.695513, "activity_30": 124.966115}, "trend_signal": 0, "fair_value": 106.806348, "relative_strength": -2.032929, "rate_of_change": -0.049259395677470064, "market_dynamics": -0.595563, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.567369, "high": 127.641651, "low": 124.468836, "close": 125.060043, "volume": 148701}, "trend_line": 127.179639, "activity_lines": {"activity_5": 124.416286, "activity_10": 121.378796, "activity_20": 122.633737, "activity_30": 124.831828}, "trend_signal": 0, "fair_value": 107.009463, "relative_strength": -1.672818, "rate_of_change": 0.02999807324908015, "market_dynamics": -0.368836, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.468836, "high": 127.227802, "low": 123.739682, "close": 126.774551, "volume": 170123}, "trend_line": 127.12417, "activity_lines": {"activity_5": 125.434478, "activity_10": 122.695218, "activity_20": 122.759808, "activity_30": 124.805693}, "trend_signal": 0, "fair_value": 107.240553, "relative_strength": -1.204018, "rate_of_change": -0.043614685838185153, "market_dynamics": -0.104444, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.735129, "high": 127.484001, "low": 124.449138, "close": 125.276825, "volume": 135008}, "trend_line": 127.033788, "activity_lines": {"activity_5": 125.557976, "activity_10": 123.68128, "activity_20": 122.774878, "activity_30": 124.68651}, "trend_signal": 0, "fair_value": 107.490833, "relative_strength": -1.690764, "rate_of_change": -0.07109741601459839, "market_dynamics": 0.012259, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.217702, "high": 125.887737, "low": 124.163518, "close": 124.659142, "volume": 110654}, "trend_line": 126.814479, "activity_lines": {"activity_5": 125.236468, "activity_10": 124.326436, "activity_20": 122.770456, "activity_30": 124.533307}, "trend_signal": 0, "fair_value": 107.716646, "relative_strength": -0.769128, "rate_of_change": -0.17263832201870224, "market_dynamics": 0.136439, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.203174, "high": 126.64164, "low": 124.183345, "close": 126.64164, "volume": 117079}, "trend_line": 126.66778, "activity_lines": {"activity_5": 125.752293, "activity_10": 125.08243, "activity_20": 123.00516, "activity_30": 124.522156}, "trend_signal": 0, "fair_value": 107.961138, "relative_strength": -0.571908, "rate_of_change": -0.1156800084318545, "market_dynamics": 0.241852, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.720932, "high": 127.791467, "low": 125.650387, "close": 126.879532, "volume": 128548}, "trend_line": 126.483978, "activity_lines": {"activity_5": 126.151323, "activity_10": 125.630411, "activity_20": 123.302464, "activity_30": 124.535817}, "trend_signal": 0, "fair_value": 108.179834, "relative_strength": 0.744158, "rate_of_change": -0.1451055667037032, "market_dynamics": 0.285504, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.998477, "high": 128.505173, "low": 126.958834, "close": 127.751839, "volume": 161470}, "trend_line": 126.335008, "activity_lines": {"activity_5": 126.719823, "activity_10": 126.151989, "activity_20": 123.721654, "activity_30": 124.617615}, "trend_signal": 0, "fair_value": 108.411358, "relative_strength": -0.138285, "rate_of_change": -0.11777776312505872, "market_dynamics": 0.396607, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.553574, "high": 129.635197, "low": 127.117439, "close": 129.060272, "volume": 128647}, "trend_line": 126.288573, "activity_lines": {"activity_5": 127.659316, "activity_10": 126.785845, "activity_20": 124.301796, "activity_30": 124.793438}, "trend_signal": 0, "fair_value": 108.640112, "relative_strength": 1.802742, "rate_of_change": -0.03675544944755332, "market_dynamics": 0.487661, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.377498, "high": 130.091179, "low": 128.287114, "close": 129.833435, "volume": 158320}, "trend_line": 126.256127, "activity_lines": {"activity_5": 128.604299, "activity_10": 127.426274, "activity_20": 124.97053, "activity_30": 125.022139}, "trend_signal": 0, "fair_value": 108.856814, "relative_strength": 2.959294, "rate_of_change": -0.02569195235105958, "market_dynamics": 0.628171, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.765216, "high": 133.421768, "low": 127.870782, "close": 128.564651, "volume": 203547}, "trend_line": 126.155855, "activity_lines": {"activity_5": 128.781401, "activity_10": 127.790074, "activity_20": 125.495659, "activity_30": 125.171076}, "trend_signal": 0, "fair_value": 109.060557, "relative_strength": 4.095872, "rate_of_change": -0.07941951205267361, "market_dynamics": 0.777102, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.060267, "high": 131.1419, "low": 129.060267, "close": 130.62645, "volume": 194459}, "trend_line": 126.169484, "activity_lines": {"activity_5": 129.517569, "activity_10": 128.440302, "activity_20": 126.19397, "activity_30": 125.459501}, "trend_signal": 0, "fair_value": 109.265454, "relative_strength": 4.757309, "rate_of_change": 0.01080330358031703, "market_dynamics": 0.89732, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.201365, "high": 132.846851, "low": 130.963461, "close": 131.934906, "volume": 165722}, "trend_line": 126.120013, "activity_lines": {"activity_5": 130.440095, "activity_10": 129.227224, "activity_20": 126.990577, "activity_30": 125.831464}, "trend_signal": 0, "fair_value": 109.473913, "relative_strength": 5.048665, "rate_of_change": -0.03920995666432062, "market_dynamics": 1.112925, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.113309, "high": 133.00543, "low": 130.864344, "close": 132.747711, "volume": 130477}, "trend_line": 126.093708, "activity_lines": {"activity_5": 131.354684, "activity_10": 130.068105, "activity_20": 127.824819, "activity_30": 126.259058}, "trend_signal": 1, "fair_value": 109.696992, "relative_strength": 3.503409, "rate_of_change": -0.020857118053098825, "market_dynamics": 1.200302, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.489978, "high": 133.441585, "low": 131.776303, "close": 131.934906, "volume": 147427}, "trend_line": 125.984006, "activity_lines": {"activity_5": 131.75251, "activity_10": 130.625368, "activity_20": 128.486203, "activity_30": 126.635909}, "trend_signal": 1, "fair_value": 109.933075, "relative_strength": 4.498694, "rate_of_change": -0.0870003759426385, "market_dynamics": 1.359419, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.994378, "high": 133.322645, "low": 130.923819, "close": 131.934906, "volume": 155711}, "trend_line": 125.88085, "activity_lines": {"activity_5": 132.010237, "activity_10": 131.050345, "activity_20": 129.047565, "activity_30": 127.019838}, "trend_signal": 1, "fair_value": 110.164333, "relative_strength": 4.042435, "rate_of_change": -0.08188023486092233, "market_dynamics": 1.479159, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.767545, "high": 134.948277, "low": 132.450339, "close": 134.710373, "volume": 155469}, "trend_line": 125.87021, "activity_lines": {"activity_5": 132.968436, "activity_10": 131.883711, "activity_20": 129.782244, "activity_30": 127.589485}, "trend_signal": 1, "fair_value": 110.43821, "relative_strength": 4.816426, "rate_of_change": -0.008452437364376788, "market_dynamics": 1.527697, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.868966, "high": 135.70535, "low": 133.818258, "close": 135.407196, "volume": 138761}, "trend_line": 125.871014, "activity_lines": {"activity_5": 133.886648, "activity_10": 132.701393, "activity_20": 130.497543, "activity_30": 128.204774}, "trend_signal": 1, "fair_value": 110.72716, "relative_strength": 2.808412, "rate_of_change": 0.0006387532045924508, "market_dynamics": 1.64643, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.645736, "high": 136.083051, "low": 134.651847, "close": 135.466843, "volume": 155788}, "trend_line": 125.979865, "activity_lines": {"activity_5": 134.593256, "activity_10": 133.390731, "activity_20": 131.149169, "activity_30": 128.82386}, "trend_signal": 1, "fair_value": 111.024979, "relative_strength": 1.778889, "rate_of_change": 0.08647821014614322, "market_dynamics": 1.689002, "expectation": {"probability": 60.9466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.023421, "high": 137.991301, "low": 135.168671, "close": 137.812408, "volume": 186376}, "trend_line": 126.405208, "activity_lines": {"activity_5": 135.900443, "activity_10": 134.390053, "activity_20": 131.958579, "activity_30": 129.58725}, "trend_signal": 1, "fair_value": 111.334378, "relative_strength": 0.936091, "rate_of_change": 0.33762776297624864, "market_dynamics": 1.746391, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.309357, "high": 139.64116, "low": 136.401093, "close": 136.401093, "volume": 202767}, "trend_line": 126.828681, "activity_lines": {"activity_5": 136.345359, "activity_10": 134.9877, "activity_20": 132.58355, "activity_30": 130.232146}, "trend_signal": 1, "fair_value": 111.642368, "relative_strength": 2.017657, "rate_of_change": 0.33501230423987066, "market_dynamics": 1.788789, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.977562, "high": 138.667153, "low": 134.612093, "close": 136.500473, "volume": 216905}, "trend_line": 127.208715, "activity_lines": {"activity_5": 136.525656, "activity_10": 135.460935, "activity_20": 133.157506, "activity_30": 130.856132}, "trend_signal": 1, "fair_value": 111.943903, "relative_strength": 0.405313, "rate_of_change": 0.2996435798303342, "market_dynamics": 1.814649, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.090691, "high": 139.641164, "low": 137.83227, "close": 139.22374, "volume": 120898}, "trend_line": 127.730105, "activity_lines": {"activity_5": 137.494369, "activity_10": 136.32251, "activity_20": 133.936342, "activity_30": 131.631295}, "trend_signal": 1, "fair_value": 112.251197, "relative_strength": -0.042799, "rate_of_change": 0.4098697168664872, "market_dynamics": 1.711124, "expectation": {"probability": 62.7488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.231399, "high": 142.245143, "low": 140.873601, "close": 141.688568, "volume": 204167}, "trend_line": 128.696264, "activity_lines": {"activity_5": 139.030254, "activity_10": 137.49971, "activity_20": 134.890642, "activity_30": 132.531841}, "trend_signal": 1, "fair_value": 112.578836, "relative_strength": 2.435521, "rate_of_change": 0.7564066435238732, "market_dynamics": 1.717968, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.907227, "high": 142.742089, "low": 137.752794, "close": 137.891937, "volume": 222196}, "trend_line": 129.594988, "activity_lines": {"activity_5": 138.885814, "activity_10": 137.824053, "activity_20": 135.405207, "activity_30": 133.12511}, "trend_signal": 1, "fair_value": 112.870077, "relative_strength": 1.886146, "rate_of_change": 0.6983295179415521, "market_dynamics": 1.622938, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.515794, "high": 142.563195, "low": 137.713017, "close": 139.859818, "volume": 209303}, "trend_line": 130.496247, "activity_lines": {"activity_5": 139.392033, "activity_10": 138.397883, "activity_20": 136.044176, "activity_30": 133.787357}, "trend_signal": 1, "fair_value": 113.175022, "relative_strength": 3.235821, "rate_of_change": 0.6954427898091323, "market_dynamics": 1.564637, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.058601, "high": 140.277258, "low": 135.546354, "close": 136.917908, "volume": 262360}, "trend_line": 131.170033, "activity_lines": {"activity_5": 138.687033, "activity_10": 138.292731, "activity_20": 136.34002, "activity_30": 134.201658}, "trend_signal": 1, "fair_value": 113.453836, "relative_strength": 3.835764, "rate_of_change": 0.5163259599335285, "market_dynamics": 1.361914, "expectation": {"probability": 62.0488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.89193, "high": 141.131987, "low": 137.196197, "close": 140.933212, "volume": 129892}, "trend_line": 131.839715, "activity_lines": {"activity_5": 139.292639, "activity_10": 138.877497, "activity_20": 136.970471, "activity_30": 134.831541}, "trend_signal": 1, "fair_value": 113.756753, "relative_strength": 4.980123, "rate_of_change": 0.510544965708763, "market_dynamics": 1.003118, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.177858, "high": 141.807826, "low": 139.601417, "close": 141.271133, "volume": 132558}, "trend_line": 132.492414, "activity_lines": {"activity_5": 139.896921, "activity_10": 139.42323, "activity_20": 137.570337, "activity_30": 135.440019}, "trend_signal": 1, "fair_value": 114.073049, "relative_strength": 4.764363, "rate_of_change": 0.49507009325678847, "market_dynamics": 0.755165, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.291028, "high": 141.430172, "low": 139.243624, "close": 139.46228, "volume": 99897}, "trend_line": 132.897602, "activity_lines": {"activity_5": 139.92608, "activity_10": 139.534549, "activity_20": 137.939784, "activity_30": 135.889688}, "trend_signal": 1, "fair_value": 114.397683, "relative_strength": 4.287188, "rate_of_change": 0.30581977319849396, "market_dynamics": 0.299154, "expectation": {"probability": 62.2229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.157985, "high": 140.515785, "low": 138.110596, "close": 140.349747, "volume": 160835}, "trend_line": 133.452585, "activity_lines": {"activity_5": 140.146372, "activity_10": 139.777227, "activity_20": 138.347901, "activity_30": 136.370472}, "trend_signal": 1, "fair_value": 114.729648, "relative_strength": 4.401374, "rate_of_change": 0.4176019669640035, "market_dynamics": 0.133224, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.549185, "high": 141.047802, "low": 140.150285, "close": 141.007904, "volume": 102017}, "trend_line": 133.98418, "activity_lines": {"activity_5": 140.553388, "activity_10": 140.067776, "activity_20": 138.762579, "activity_30": 136.857912}, "trend_signal": 1, "fair_value": 115.06997, "relative_strength": 5.234168, "rate_of_change": 0.39833997970141233, "market_dynamics": -0.056115, "expectation": {"probability": 63.9249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.327029, "high": 142.324244, "low": 140.908196, "close": 141.307068, "volume": 177985}, "trend_line": 134.468597, "activity_lines": {"activity_5": 140.787459, "activity_10": 140.330766, "activity_20": 139.156314, "activity_30": 137.330356}, "trend_signal": 1, "fair_value": 115.395723, "relative_strength": 2.637138, "rate_of_change": 0.36154790811868925, "market_dynamics": -0.178799, "expectation": {"probability": 64.0645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.583522, "high": 145.09654, "low": 142.52369, "close": 144.996811, "volume": 237952}, "trend_line": 135.12593, "activity_lines": {"activity_5": 142.226521, "activity_10": 141.22674, "activity_20": 139.856823, "activity_30": 138.009596}, "trend_signal": 1, "fair_value": 115.738801, "relative_strength": 3.117229, "rate_of_change": 0.4888375536483233, "market_dynamics": 0.092931, "expectation": {"probability": 62.8929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.238921, "high": 146.432814, "low": 143.879919, "close": 145.934204, "volume": 192103}, "trend_line": 135.835099, "activity_lines": {"activity_5": 143.729668, "activity_10": 142.232998, "activity_20": 140.588279, "activity_30": 138.706904}, "trend_signal": 1, "fair_value": 116.090017, "relative_strength": 1.539833, "rate_of_change": 0.5248208097439202, "market_dynamics": 0.354934, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.398484, "high": 144.77742, "low": 141.526469, "close": 143.740311, "volume": 225095}, "trend_line": 136.405055, "activity_lines": {"activity_5": 144.070056, "activity_10": 142.694144, "activity_20": 141.04413, "activity_30": 139.216917}, "trend_signal": 1, "fair_value": 116.413238, "relative_strength": 1.082918, "rate_of_change": 0.4195940549945714, "market_dynamics": 0.553749, "expectation": {"probability": 63.0046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.102092, "high": 144.099312, "low": 141.725907, "close": 143.261642, "volume": 178647}, "trend_line": 136.951125, "activity_lines": {"activity_5": 144.02485, "activity_10": 142.997705, "activity_20": 141.398177, "activity_30": 139.659278}, "trend_signal": 1, "fair_value": 116.723293, "relative_strength": 0.642093, "rate_of_change": 0.40032973851297965, "market_dynamics": 0.542294, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.005126, "high": 145.495422, "low": 141.745854, "close": 143.85997, "volume": 245058}, "trend_line": 137.488063, "activity_lines": {"activity_5": 144.028838, "activity_10": 143.294712, "activity_20": 141.768487, "activity_30": 140.10501}, "trend_signal": 1, "fair_value": 117.041989, "relative_strength": 1.723954, "rate_of_change": 0.3920654174984109, "market_dynamics": 0.394392, "expectation": {"probability": 62.6211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.2788, "high": 146.133655, "low": 142.7032, "close": 143.80014, "volume": 189268}, "trend_line": 137.979391, "activity_lines": {"activity_5": 143.842689, "activity_10": 143.527627, "activity_20": 142.092847, "activity_30": 140.51224}, "trend_signal": 1, "fair_value": 117.361944, "relative_strength": 1.809951, "rate_of_change": 0.357360478632957, "market_dynamics": 0.24005, "expectation": {"probability": 62.8606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.899872, "high": 146.133646, "low": 142.962476, "close": 145.934204, "volume": 150227}, "trend_line": 138.516084, "activity_lines": {"activity_5": 144.447672, "activity_10": 144.102572, "activity_20": 142.58077, "activity_30": 141.025454}, "trend_signal": 1, "fair_value": 117.704826, "relative_strength": 0.91402, "rate_of_change": 0.38896605943130586, "market_dynamics": 0.246082, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.256096, "high": 147.390159, "low": 144.577973, "close": 145.934204, "volume": 192644}, "trend_line": 139.095069, "activity_lines": {"activity_5": 145.052656, "activity_10": 144.559845, "activity_20": 143.030017, "activity_30": 141.504043}, "trend_signal": 1, "fair_value": 118.039435, "relative_strength": 0.011946, "rate_of_change": 0.41799116989185797, "market_dynamics": 0.531099, "expectation": {"probability": 63.1339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.617868, "high": 146.353034, "low": 142.623425, "close": 144.398483, "volume": 379284}, "trend_line": 139.554137, "activity_lines": {"activity_5": 144.999473, "activity_10": 144.636361, "activity_20": 143.287609, "activity_30": 141.846198}, "trend_signal": 1, "fair_value": 118.379225, "relative_strength": 3.530346, "rate_of_change": 0.33003901813370684, "market_dynamics": 0.545851, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.007906, "high": 144.777419, "low": 140.70875, "close": 142.88269, "volume": 184479}, "trend_line": 139.919063, "activity_lines": {"activity_5": 144.365236, "activity_10": 144.375631, "activity_20": 143.363231, "activity_30": 142.060944}, "trend_signal": 1, "fair_value": 118.716797, "relative_strength": 0.181034, "rate_of_change": 0.26149421854831645, "market_dynamics": 0.224301, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.261648, "high": 144.877143, "low": 138.919998, "close": 138.940002, "volume": 229107}, "trend_line": 140.125472, "activity_lines": {"activity_5": 142.481922, "activity_10": 143.369401, "activity_20": 143.045935, "activity_30": 141.997778}, "trend_signal": 1, "fair_value": 119.028425, "relative_strength": 1.366936, "rate_of_change": 0.1475202846377036, "market_dynamics": -0.191853, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.979996, "high": 143.5, "low": 136.800003, "close": 137.279999, "volume": 327230}, "trend_line": 140.303642, "activity_lines": {"activity_5": 140.369283, "activity_10": 142.171477, "activity_20": 142.583631, "activity_30": 141.8142}, "trend_signal": 1, "fair_value": 119.313407, "relative_strength": 0.210169, "rate_of_change": 0.12715032995570882, "market_dynamics": -0.682037, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.039993, "high": 141.479996, "low": 137.020004, "close": 140.800003, "volume": 178388}, "trend_line": 140.599145, "activity_lines": {"activity_5": 140.006925, "activity_10": 141.770902, "activity_20": 142.45948, "activity_30": 141.846223}, "trend_signal": 0, "fair_value": 119.623946, "relative_strength": 0.99197, "rate_of_change": 0.21061677073215, "market_dynamics": -1.061392, "expectation": {"probability": 63.7429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.160004, "high": 145.020004, "low": 139.639999, "close": 144.580002, "volume": 197319}, "trend_line": 140.928133, "activity_lines": {"activity_5": 141.246848, "activity_10": 142.11106, "activity_20": 142.690852, "activity_30": 142.103052}, "trend_signal": 1, "fair_value": 119.95499, "relative_strength": 0.068563, "rate_of_change": 0.2339900431115777, "market_dynamics": -0.969915, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.800003, "high": 149.639999, "low": 143.600006, "close": 149.600006, "volume": 154425}, "trend_line": 141.401227, "activity_lines": {"activity_5": 144.148003, "activity_10": 143.339975, "activity_20": 143.363834, "activity_30": 142.662528}, "trend_signal": 1, "fair_value": 120.31797, "relative_strength": 1.996071, "rate_of_change": 0.3356987635676712, "market_dynamics": -0.704704, "expectation": {"probability": 62.8614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.720001, "high": 149.979996, "low": 148.419998, "close": 149.559998, "volume": 147032}, "trend_line": 141.870999, "activity_lines": {"activity_5": 146.588002, "activity_10": 144.457253, "activity_20": 143.991735, "activity_30": 143.1889}, "trend_signal": 1, "fair_value": 120.682158, "relative_strength": 2.100635, "rate_of_change": 0.3322262543025925, "market_dynamics": -0.465188, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.720001, "high": 150.380005, "low": 148.800003, "close": 149.960007, "volume": 108816}, "trend_line": 142.275919, "activity_lines": {"activity_5": 148.453337, "activity_10": 145.542534, "activity_20": 144.618261, "activity_30": 143.710772}, "trend_signal": 1, "fair_value": 121.049095, "relative_strength": 2.848278, "rate_of_change": 0.28541421633323083, "market_dynamics": -0.07967, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.160004, "high": 154.740005, "low": 150.220001, "close": 153.960007, "volume": 140657}, "trend_line": 142.861216, "activity_lines": {"activity_5": 150.806671, "activity_10": 147.281892, "activity_20": 145.57575, "activity_30": 144.464584}, "trend_signal": 1, "fair_value": 121.435686, "relative_strength": 4.99961, "rate_of_change": 0.4113816337394563, "market_dynamics": 0.294328, "expectation": {"probability": 61.9994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.899994, "high": 156.860001, "low": 152.720001, "close": 155.179993, "volume": 160615}, "trend_line": 143.483866, "activity_lines": {"activity_5": 152.689334, "activity_10": 149.097142, "activity_20": 146.584618, "activity_30": 145.259344}, "trend_signal": 1, "fair_value": 121.819713, "relative_strength": 6.332408, "rate_of_change": 0.4358425732565464, "market_dynamics": 0.572798, "expectation": {"probability": 62.0518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 157.360001, "low": 153.699997, "close": 157.339996, "volume": 169881}, "trend_line": 144.087742, "activity_lines": {"activity_5": 154.585332, "activity_10": 151.109092, "activity_20": 147.731714, "activity_30": 146.153288}, "trend_signal": 1, "fair_value": 122.21441, "relative_strength": 4.024237, "rate_of_change": 0.42086683111813106, "market_dynamics": 0.855068, "expectation": {"probability": 62.1041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.259995, "high": 159.380005, "low": 157.520004, "close": 158.820007, "volume": 259038}, "trend_line": 144.65879, "activity_lines": {"activity_5": 156.458668, "activity_10": 153.127274, "activity_20": 148.943416, "activity_30": 147.103756}, "trend_signal": 1, "fair_value": 122.609065, "relative_strength": 5.777127, "rate_of_change": 0.3963196258568747, "market_dynamics": 1.121765, "expectation": {"probability": 62.1562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/edec264e-15ae-40a0-b3d1-d474f9734ce7/", "share_image": "https://sharemaestro.com/terminal/edec264e-15ae-40a0-b3d1-d474f9734ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}