{"ticker": {"uuid": "edec264e-15ae-40a0-b3d1-d474f9734ce7", "symbol": "VWRL", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VWRL rose 4.22%, moving from 156.57 to 163.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 62.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "163.18"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 159.240005, "high": 163.779999, "low": 158.639999, "close": 163.179993, "volume": 210894}, "trend_line": 150.832051, "activity_lines": {"activity_5": 160.17333, "activity_10": 159.840494, "activity_20": 157.697074, "activity_30": 154.547224}, "trend_signal": 1, "fair_value": 126.497618, "relative_strength": 0.311264, "rate_of_change": 0.40346359880421756, "market_dynamics": 0.606091, "expectation": {"probability": 62.0755, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 98.286847, "high": 98.84311, "low": 96.004219, "close": 96.445396, "volume": 109830}, "trend_line": 95.062898, "activity_lines": {"activity_5": 98.147454, "activity_10": 98.205582, "activity_20": 97.397819, "activity_30": 96.277362}, "trend_signal": 1, "fair_value": 90.95859, "relative_strength": 2.170184, "rate_of_change": 0.1862209678541261, "market_dynamics": 0.831317, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.522135, "high": 99.034937, "low": 96.387864, "close": 97.711403, "volume": 119216}, "trend_line": 95.209353, "activity_lines": {"activity_5": 97.836715, "activity_10": 98.126765, "activity_20": 97.538409, "activity_30": 96.448233}, "trend_signal": 1, "fair_value": 91.111958, "relative_strength": 3.835374, "rate_of_change": 0.1540611564355937, "market_dynamics": 0.254251, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.171758, "high": 100.607829, "low": 98.018301, "close": 100.416008, "volume": 141441}, "trend_line": 95.39345, "activity_lines": {"activity_5": 98.502957, "activity_10": 98.557131, "activity_20": 97.911078, "activity_30": 96.784146}, "trend_signal": 1, "fair_value": 91.293148, "relative_strength": 4.983309, "rate_of_change": 0.19336020485299213, "market_dynamics": -0.020257, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.742095, "high": 100.991477, "low": 99.437726, "close": 99.993996, "volume": 122642}, "trend_line": 95.58847, "activity_lines": {"activity_5": 99.054105, "activity_10": 98.841715, "activity_20": 98.207942, "activity_30": 97.080956}, "trend_signal": 1, "fair_value": 91.472623, "relative_strength": 5.597026, "rate_of_change": 0.20443751641228985, "market_dynamics": -0.12523, "expectation": {"probability": 60.3422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.089926, "high": 102.000931, "low": 99.591195, "close": 100.922165, "volume": 111033}, "trend_line": 95.822971, "activity_lines": {"activity_5": 99.846869, "activity_10": 99.264017, "activity_20": 98.55978, "activity_30": 97.425065}, "trend_signal": 1, "fair_value": 91.658164, "relative_strength": 6.265365, "rate_of_change": 0.2453235207133188, "market_dynamics": 0.009287, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.864389, "high": 100.922177, "low": 98.360125, "close": 98.745392, "volume": 148249}, "trend_line": 96.032996, "activity_lines": {"activity_5": 99.729402, "activity_10": 99.219957, "activity_20": 98.665375, "activity_30": 97.613608}, "trend_signal": 1, "fair_value": 91.833898, "relative_strength": 5.695699, "rate_of_change": 0.21918022141058607, "market_dynamics": 0.073667, "expectation": {"probability": 62.1831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.417914, "high": 98.957291, "low": 97.724415, "close": 98.437172, "volume": 118648}, "trend_line": 96.189725, "activity_lines": {"activity_5": 99.355862, "activity_10": 99.099315, "activity_20": 98.712913, "activity_30": 97.768717}, "trend_signal": 1, "fair_value": 91.999461, "relative_strength": 5.615161, "rate_of_change": 0.16320328067240408, "market_dynamics": -0.12875, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.360123, "high": 98.706869, "low": 96.433738, "close": 97.435455, "volume": 182433}, "trend_line": 96.3912, "activity_lines": {"activity_5": 98.600031, "activity_10": 98.803922, "activity_20": 98.642262, "activity_30": 97.849086}, "trend_signal": 1, "fair_value": 92.147714, "relative_strength": 4.908875, "rate_of_change": 0.20945584364650388, "market_dynamics": -0.22815, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.570311, "high": 99.843409, "low": 97.339142, "close": 99.034332, "volume": 115476}, "trend_line": 96.684966, "activity_lines": {"activity_5": 98.575863, "activity_10": 98.860402, "activity_20": 98.713583, "activity_30": 98.019611}, "trend_signal": 1, "fair_value": 92.30165, "relative_strength": 5.666542, "rate_of_change": 0.3047643353335212, "market_dynamics": -0.376208, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.938022, "high": 99.573718, "low": 95.788407, "close": 95.826935, "volume": 142088}, "trend_line": 96.868325, "activity_lines": {"activity_5": 97.54654, "activity_10": 98.332683, "activity_20": 98.463879, "activity_30": 97.964254}, "trend_signal": 1, "fair_value": 92.443573, "relative_strength": 4.817776, "rate_of_change": 0.18964582352958145, "market_dynamics": -0.599499, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.778782, "high": 96.395212, "low": 94.199169, "close": 94.256958, "volume": 164093}, "trend_line": 96.916131, "activity_lines": {"activity_5": 96.333574, "activity_10": 97.561798, "activity_20": 98.071448, "activity_30": 97.795779}, "trend_signal": 0, "fair_value": 92.591823, "relative_strength": 3.462376, "rate_of_change": 0.049351529511833976, "market_dynamics": -0.726235, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.700017, "high": 98.109683, "low": 94.006525, "close": 98.013367, "volume": 224996}, "trend_line": 97.104715, "activity_lines": {"activity_5": 96.671973, "activity_10": 97.513686, "activity_20": 98.052584, "activity_30": 97.866568}, "trend_signal": 0, "fair_value": 92.739566, "relative_strength": 4.389063, "rate_of_change": 0.19458473842708998, "market_dynamics": -0.744454, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.051905, "high": 98.629802, "low": 97.531785, "close": 98.206009, "volume": 127500}, "trend_line": 97.280344, "activity_lines": {"activity_5": 97.102839, "activity_10": 97.49511, "activity_20": 98.055196, "activity_30": 97.937619}, "trend_signal": 0, "fair_value": 92.876367, "relative_strength": 3.191941, "rate_of_change": 0.1808655738292427, "market_dynamics": -0.810629, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.494955, "high": 100.07458, "low": 98.437159, "close": 99.51593, "volume": 184414}, "trend_line": 97.498367, "activity_lines": {"activity_5": 97.918976, "activity_10": 97.754883, "activity_20": 98.175, "activity_30": 98.081851}, "trend_signal": 1, "fair_value": 93.016766, "relative_strength": 2.849761, "rate_of_change": 0.22411824530554936, "market_dynamics": -0.502147, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.438867, "high": 100.613955, "low": 99.265494, "close": 100.190147, "volume": 138221}, "trend_line": 97.746488, "activity_lines": {"activity_5": 98.927745, "activity_10": 98.145933, "activity_20": 98.353163, "activity_30": 98.255514}, "trend_signal": 1, "fair_value": 93.155164, "relative_strength": 2.565286, "rate_of_change": 0.25448733925974126, "market_dynamics": -0.213213, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.901208, "high": 101.480816, "low": 99.419604, "close": 101.423027, "volume": 149965}, "trend_line": 98.036656, "activity_lines": {"activity_5": 100.056593, "activity_10": 98.774453, "activity_20": 98.633742, "activity_30": 98.49271}, "trend_signal": 1, "fair_value": 93.301874, "relative_strength": 3.006952, "rate_of_change": 0.29685772444324976, "market_dynamics": 0.023726, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.384498, "high": 102.67517, "low": 100.960706, "close": 102.521065, "volume": 140829}, "trend_line": 98.332298, "activity_lines": {"activity_5": 101.073716, "activity_10": 99.553931, "activity_20": 99.000766, "activity_30": 98.782027}, "trend_signal": 1, "fair_value": 93.458902, "relative_strength": 2.661788, "rate_of_change": 0.30156271344057356, "market_dynamics": 0.36397, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.655904, "high": 104.115444, "low": 102.405475, "close": 103.9608, "volume": 201361}, "trend_line": 98.621933, "activity_lines": {"activity_5": 102.270238, "activity_10": 100.520927, "activity_20": 99.487392, "activity_30": 99.145156}, "trend_signal": 1, "fair_value": 93.621208, "relative_strength": 2.558194, "rate_of_change": 0.2945471690288415, "market_dynamics": 0.6519, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.728846, "high": 104.328095, "low": 103.264891, "close": 103.902817, "volume": 162490}, "trend_line": 98.893118, "activity_lines": {"activity_5": 103.063779, "activity_10": 101.358738, "activity_20": 99.953444, "activity_30": 99.485858}, "trend_signal": 1, "fair_value": 93.782497, "relative_strength": 3.41054, "rate_of_change": 0.2749743305071932, "market_dynamics": 0.851309, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.902821, "high": 104.444071, "low": 103.361563, "close": 103.80616, "volume": 150495}, "trend_line": 99.11153, "activity_lines": {"activity_5": 103.532642, "activity_10": 102.090457, "activity_20": 100.386836, "activity_30": 99.802829}, "trend_signal": 1, "fair_value": 93.940113, "relative_strength": 3.067344, "rate_of_change": 0.22085662219690627, "market_dynamics": 0.971964, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.482738, "high": 104.57939, "low": 103.11025, "close": 103.612846, "volume": 219232}, "trend_line": 99.312699, "activity_lines": {"activity_5": 103.695999, "activity_10": 102.641951, "activity_20": 100.774895, "activity_30": 100.093236}, "trend_signal": 1, "fair_value": 94.082047, "relative_strength": 3.821532, "rate_of_change": 0.20297234842403608, "market_dynamics": 1.158726, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.438874, "high": 105.043335, "low": 103.071592, "close": 104.695374, "volume": 159497}, "trend_line": 99.513529, "activity_lines": {"activity_5": 104.074211, "activity_10": 103.220162, "activity_20": 101.231921, "activity_30": 100.440505}, "trend_signal": 1, "fair_value": 94.228865, "relative_strength": 4.300438, "rate_of_change": 0.20221985911389892, "market_dynamics": 1.078702, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.850019, "high": 105.10132, "low": 103.612846, "close": 104.811363, "volume": 142029}, "trend_line": 99.78664, "activity_lines": {"activity_5": 104.346132, "activity_10": 103.69797, "activity_20": 101.666737, "activity_30": 100.782301}, "trend_signal": 1, "fair_value": 94.372316, "relative_strength": 4.639057, "rate_of_change": 0.27444610069049014, "market_dynamics": 1.023064, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.584596, "high": 107.343671, "low": 105.487931, "close": 107.227692, "volume": 163933}, "trend_line": 100.084668, "activity_lines": {"activity_5": 105.366792, "activity_10": 104.495013, "activity_20": 102.310749, "activity_30": 101.262369}, "trend_signal": 1, "fair_value": 94.546287, "relative_strength": 1.861714, "rate_of_change": 0.2986652321392803, "market_dynamics": 1.111717, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.440345, "high": 108.368233, "low": 106.686438, "close": 108.368233, "volume": 201048}, "trend_line": 100.462275, "activity_lines": {"activity_5": 106.545974, "activity_10": 105.359214, "activity_20": 103.028938, "activity_30": 101.796793}, "trend_signal": 1, "fair_value": 94.701971, "relative_strength": 2.230805, "rate_of_change": 0.3772875581702602, "market_dynamics": 1.234585, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.522851, "high": 109.934012, "low": 108.368209, "close": 109.605392, "volume": 224269}, "trend_line": 100.861938, "activity_lines": {"activity_5": 107.833405, "activity_10": 106.29966, "activity_20": 103.829494, "activity_30": 102.386671}, "trend_signal": 1, "fair_value": 94.860594, "relative_strength": -0.204098, "rate_of_change": 0.39782395929217174, "market_dynamics": 1.466957, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.837357, "high": 110.977874, "low": 109.122121, "close": 110.707245, "volume": 213043}, "trend_line": 101.257409, "activity_lines": {"activity_5": 109.088616, "activity_10": 107.291673, "activity_20": 104.683274, "activity_30": 103.021852}, "trend_signal": 1, "fair_value": 95.025987, "relative_strength": -0.03938, "rate_of_change": 0.39209141509852863, "market_dynamics": 1.782124, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.30129, "high": 111.828417, "low": 109.315432, "close": 111.53846, "volume": 176722}, "trend_line": 101.61537, "activity_lines": {"activity_5": 110.220108, "activity_10": 108.285977, "activity_20": 105.557788, "activity_30": 103.685146}, "trend_signal": 1, "fair_value": 95.213148, "relative_strength": 0.981619, "rate_of_change": 0.3535158597629168, "market_dynamics": 1.908049, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.287152, "high": 112.118377, "low": 110.591242, "close": 111.983063, "volume": 162856}, "trend_line": 102.048892, "activity_lines": {"activity_5": 111.051327, "activity_10": 109.223341, "activity_20": 106.407489, "activity_30": 104.354029}, "trend_signal": 1, "fair_value": 95.405332, "relative_strength": 1.368677, "rate_of_change": 0.42663034145326284, "market_dynamics": 1.882138, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.079729, "high": 112.620978, "low": 110.958532, "close": 112.07972, "volume": 195931}, "trend_line": 102.513131, "activity_lines": {"activity_5": 111.597741, "activity_10": 110.031366, "activity_20": 107.204734, "activity_30": 105.001179}, "trend_signal": 1, "fair_value": 95.578231, "relative_strength": 0.426031, "rate_of_change": 0.45491821704444013, "market_dynamics": 1.87059, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.364486, "high": 112.713314, "low": 111.035859, "close": 111.74382, "volume": 204929}, "trend_line": 103.023078, "activity_lines": {"activity_5": 111.784756, "activity_10": 110.62789, "activity_20": 107.892595, "activity_30": 105.596708}, "trend_signal": 1, "fair_value": 95.746378, "relative_strength": 1.226936, "rate_of_change": 0.4974455418789197, "market_dynamics": 1.838478, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.228572, "high": 114.884976, "low": 112.015283, "close": 114.516571, "volume": 148967}, "trend_line": 103.58325, "activity_lines": {"activity_5": 112.753459, "activity_10": 111.580714, "activity_20": 108.761256, "activity_30": 106.338223}, "trend_signal": 1, "fair_value": 95.929177, "relative_strength": 0.72306, "rate_of_change": 0.5437344824816907, "market_dynamics": 1.757024, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.458392, "high": 115.292169, "low": 113.954259, "close": 115.156441, "volume": 137374}, "trend_line": 104.074598, "activity_lines": {"activity_5": 113.681497, "activity_10": 112.471312, "activity_20": 109.612271, "activity_30": 107.084881}, "trend_signal": 1, "fair_value": 96.106243, "relative_strength": 0.5441, "rate_of_change": 0.4743508240955829, "market_dynamics": 1.694772, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.602408, "high": 115.776917, "low": 113.062324, "close": 113.779747, "volume": 265132}, "trend_line": 104.534123, "activity_lines": {"activity_5": 113.909438, "activity_10": 112.923509, "activity_20": 110.251455, "activity_30": 107.711019}, "trend_signal": 1, "fair_value": 96.270303, "relative_strength": -0.640801, "rate_of_change": 0.4415342541126119, "market_dynamics": 1.644296, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.837926, "high": 115.369723, "low": 113.236851, "close": 114.516571, "volume": 167980}, "trend_line": 104.98727, "activity_lines": {"activity_5": 114.263209, "activity_10": 113.390545, "activity_20": 110.892891, "activity_30": 108.355048}, "trend_signal": 1, "fair_value": 96.433668, "relative_strength": -0.42795, "rate_of_change": 0.4334919421479256, "market_dynamics": 1.508104, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.555362, "high": 115.078882, "low": 110.890674, "close": 111.278473, "volume": 174912}, "trend_line": 105.40504, "activity_lines": {"activity_5": 113.375156, "activity_10": 113.157049, "activity_20": 111.157715, "activity_30": 108.760932}, "trend_signal": 1, "fair_value": 96.580693, "relative_strength": -0.714973, "rate_of_change": 0.3979244340766308, "market_dynamics": 1.115114, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.530534, "high": 113.60525, "low": 111.103947, "close": 113.35318, "volume": 163536}, "trend_line": 105.90224, "activity_lines": {"activity_5": 113.209696, "activity_10": 113.270352, "activity_20": 111.573199, "activity_30": 109.273716}, "trend_signal": 1, "fair_value": 96.740547, "relative_strength": -1.545116, "rate_of_change": 0.4717041993437947, "market_dynamics": 0.717706, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.605249, "high": 113.915486, "low": 112.403088, "close": 113.508301, "volume": 155475}, "trend_line": 106.438001, "activity_lines": {"activity_5": 113.173502, "activity_10": 113.363752, "activity_20": 111.951876, "activity_30": 109.764429}, "trend_signal": 1, "fair_value": 96.898097, "relative_strength": -2.007741, "rate_of_change": 0.5059014804597086, "market_dynamics": 0.191679, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.012441, "high": 115.854488, "low": 113.857326, "close": 115.563637, "volume": 209895}, "trend_line": 106.988978, "activity_lines": {"activity_5": 113.932296, "activity_10": 113.795033, "activity_20": 112.480834, "activity_30": 110.35318}, "trend_signal": 1, "fair_value": 97.07848, "relative_strength": -2.806073, "rate_of_change": 0.517650646219862, "market_dynamics": -0.087661, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.679957, "high": 116.727014, "low": 115.117665, "close": 116.397385, "volume": 94629}, "trend_line": 107.67466, "activity_lines": {"activity_5": 114.850081, "activity_10": 114.312804, "activity_20": 113.03367, "activity_30": 110.960174}, "trend_signal": 1, "fair_value": 97.262912, "relative_strength": -2.436785, "rate_of_change": 0.6408903167576756, "market_dynamics": -0.114367, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.571888, "high": 117.347488, "low": 115.815683, "close": 116.319824, "volume": 165340}, "trend_line": 108.410089, "activity_lines": {"activity_5": 115.616624, "activity_10": 114.73797, "activity_20": 113.51916, "activity_30": 111.517926}, "trend_signal": 1, "fair_value": 97.439486, "relative_strength": -2.744624, "rate_of_change": 0.6830102830136601, "market_dynamics": -0.085096, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.339216, "high": 116.57189, "low": 114.30329, "close": 114.400238, "volume": 104059}, "trend_line": 108.956318, "activity_lines": {"activity_5": 115.407214, "activity_10": 114.73092, "activity_20": 113.761323, "activity_30": 111.904388}, "trend_signal": 1, "fair_value": 97.599926, "relative_strength": -3.114007, "rate_of_change": 0.5038543967988042, "market_dynamics": -0.168434, "expectation": {"probability": 60.8991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.145342, "high": 117.483233, "low": 114.691091, "close": 117.289337, "volume": 143160}, "trend_line": 109.592429, "activity_lines": {"activity_5": 116.091034, "activity_10": 115.251276, "activity_20": 114.232425, "activity_30": 112.442002}, "trend_signal": 1, "fair_value": 97.773645, "relative_strength": -2.80682, "rate_of_change": 0.5838220414166342, "market_dynamics": -0.255073, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.30871, "high": 118.856667, "low": 117.114815, "close": 118.505539, "volume": 184555}, "trend_line": 110.225416, "activity_lines": {"activity_5": 116.928186, "activity_10": 115.953979, "activity_20": 114.759937, "activity_30": 113.017041}, "trend_signal": 1, "fair_value": 97.953705, "relative_strength": -1.284472, "rate_of_change": 0.5775827817448959, "market_dynamics": -0.122823, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.739631, "high": 120.085612, "low": 118.212939, "close": 119.461388, "volume": 117741}, "trend_line": 110.86779, "activity_lines": {"activity_5": 117.887827, "activity_10": 116.74455, "activity_20": 115.324777, "activity_30": 113.61291}, "trend_signal": 1, "fair_value": 98.131251, "relative_strength": -1.208995, "rate_of_change": 0.5827821053539991, "market_dynamics": -0.078623, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.383361, "high": 120.456255, "low": 119.051737, "close": 119.949074, "volume": 140167}, "trend_line": 111.485325, "activity_lines": {"activity_5": 118.805763, "activity_10": 117.533885, "activity_20": 115.88324, "activity_30": 114.1988}, "trend_signal": 1, "fair_value": 98.305709, "relative_strength": -0.699027, "rate_of_change": 0.5570012715144802, "market_dynamics": 0.183325, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.402862, "high": 120.865891, "low": 118.837157, "close": 120.163635, "volume": 133590}, "trend_line": 112.073411, "activity_lines": {"activity_5": 119.55327, "activity_10": 118.204584, "activity_20": 116.412881, "activity_30": 114.758691}, "trend_signal": 1, "fair_value": 98.481069, "relative_strength": -1.575805, "rate_of_change": 0.5275008168115309, "market_dynamics": 0.31507, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.300181, "high": 121.821749, "low": 120.222158, "close": 121.548653, "volume": 117108}, "trend_line": 112.659673, "activity_lines": {"activity_5": 120.378223, "activity_10": 119.003278, "activity_20": 117.029399, "activity_30": 115.369997}, "trend_signal": 1, "fair_value": 98.665663, "relative_strength": -1.664102, "rate_of_change": 0.5231053420868979, "market_dynamics": 0.428303, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.470605, "high": 121.821748, "low": 118.83716, "close": 118.876175, "volume": 176545}, "trend_line": 113.158785, "activity_lines": {"activity_5": 120.028395, "activity_10": 119.169879, "activity_20": 117.343727, "activity_30": 115.771061}, "trend_signal": 1, "fair_value": 98.825904, "relative_strength": 0.111152, "rate_of_change": 0.4430263169679151, "market_dynamics": 0.494629, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.188282, "high": 120.475746, "low": 116.925467, "close": 118.154411, "volume": 231484}, "trend_line": 113.63706, "activity_lines": {"activity_5": 119.413271, "activity_10": 119.145022, "activity_20": 117.556491, "activity_30": 116.09336}, "trend_signal": 1, "fair_value": 98.98803, "relative_strength": -0.473057, "rate_of_change": 0.4226583026673631, "market_dynamics": 0.507938, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.89568, "high": 120.709834, "low": 114.057932, "close": 114.292015, "volume": 171244}, "trend_line": 113.993032, "activity_lines": {"activity_5": 117.597812, "activity_10": 118.385965, "activity_20": 117.372481, "activity_30": 116.135615}, "trend_signal": 1, "fair_value": 99.11569, "relative_strength": -0.717449, "rate_of_change": 0.3132534403829122, "market_dynamics": 0.120851, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.307429, "high": 115.501443, "low": 108.771502, "close": 114.896729, "volume": 450148}, "trend_line": 114.333077, "activity_lines": {"activity_5": 116.361063, "activity_10": 117.773726, "activity_20": 117.233929, "activity_30": 116.193918}, "trend_signal": 1, "fair_value": 99.244385, "relative_strength": -0.722146, "rate_of_change": 0.2983033208556147, "market_dynamics": -0.278428, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.364895, "high": 118.954206, "low": 114.857714, "close": 118.525047, "volume": 125067}, "trend_line": 114.7902, "activity_lines": {"activity_5": 116.68488, "activity_10": 117.812153, "activity_20": 117.43912, "activity_30": 116.464368}, "trend_signal": 1, "fair_value": 99.401074, "relative_strength": -0.103732, "rate_of_change": 0.39981693136798524, "market_dynamics": -0.602149, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.48603, "high": 119.363848, "low": 118.271451, "close": 118.876175, "volume": 101251}, "trend_line": 115.178483, "activity_lines": {"activity_5": 117.327313, "activity_10": 117.891955, "activity_20": 117.661711, "activity_30": 116.727979}, "trend_signal": 1, "fair_value": 99.553385, "relative_strength": -0.091351, "rate_of_change": 0.3382544851389764, "market_dynamics": -0.924956, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.934696, "high": 120.319695, "low": 118.505532, "close": 119.695465, "volume": 138953}, "trend_line": 115.556057, "activity_lines": {"activity_5": 118.242843, "activity_10": 118.113979, "activity_20": 117.938061, "activity_30": 117.019397}, "trend_signal": 1, "fair_value": 99.707752, "relative_strength": -0.445865, "rate_of_change": 0.32781643772821323, "market_dynamics": -0.777496, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.222159, "high": 120.553786, "low": 115.46243, "close": 115.67701, "volume": 160936}, "trend_line": 115.758444, "activity_lines": {"activity_5": 117.716151, "activity_10": 117.60112, "activity_20": 117.80704, "activity_30": 117.027201}, "trend_signal": 1, "fair_value": 99.839319, "relative_strength": 0.574947, "rate_of_change": 0.1751418361393221, "market_dynamics": -0.881473, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.437784, "high": 119.510559, "low": 116.028137, "close": 119.393082, "volume": 124878}, "trend_line": 116.047972, "activity_lines": {"activity_5": 118.335816, "activity_10": 117.841583, "activity_20": 118.008985, "activity_30": 117.261693}, "trend_signal": 1, "fair_value": 99.997638, "relative_strength": 1.512806, "rate_of_change": 0.25011393553286204, "market_dynamics": -0.887265, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.079817, "high": 120.978989, "low": 118.6295, "close": 120.078354, "volume": 152672}, "trend_line": 116.332635, "activity_lines": {"activity_5": 118.884149, "activity_10": 118.220652, "activity_20": 118.247432, "activity_30": 117.521718}, "trend_signal": 1, "fair_value": 100.159994, "relative_strength": 2.350713, "rate_of_change": 0.24529769464648188, "market_dynamics": -0.835568, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.313294, "high": 122.858569, "low": 120.254552, "close": 122.290779, "volume": 157918}, "trend_line": 116.676226, "activity_lines": {"activity_5": 120.066403, "activity_10": 119.028712, "activity_20": 118.665301, "activity_30": 117.906114}, "trend_signal": 1, "fair_value": 100.346274, "relative_strength": 2.004379, "rate_of_change": 0.29535220275892793, "market_dynamics": -0.73665, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.036262, "high": 123.994154, "low": 121.311832, "close": 123.289307, "volume": 272043}, "trend_line": 117.049879, "activity_lines": {"activity_5": 121.353859, "activity_10": 119.95624, "activity_20": 119.146233, "activity_30": 118.332765}, "trend_signal": 1, "fair_value": 100.529688, "relative_strength": 3.453837, "rate_of_change": 0.3202477598135583, "market_dynamics": -0.321759, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.857112, "high": 124.953537, "low": 122.271205, "close": 124.83606, "volume": 188752}, "trend_line": 117.486287, "activity_lines": {"activity_5": 122.91731, "activity_10": 121.071633, "activity_20": 119.741657, "activity_30": 118.835099}, "trend_signal": 1, "fair_value": 100.712799, "relative_strength": 4.256463, "rate_of_change": 0.3728393431316577, "market_dynamics": 0.05287, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.012266, "high": 126.872296, "low": 124.836056, "close": 126.226189, "volume": 156157}, "trend_line": 117.876607, "activity_lines": {"activity_5": 124.333535, "activity_10": 122.248067, "activity_20": 120.42892, "activity_30": 119.398964}, "trend_signal": 1, "fair_value": 100.900306, "relative_strength": 6.788708, "rate_of_change": 0.3322260069381566, "market_dynamics": 0.423019, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.22616, "high": 126.382817, "low": 125.012268, "close": 125.580063, "volume": 151836}, "trend_line": 118.224061, "activity_lines": {"activity_5": 125.078843, "activity_10": 123.101034, "activity_20": 120.998334, "activity_30": 119.895961}, "trend_signal": 1, "fair_value": 101.076305, "relative_strength": 6.663118, "rate_of_change": 0.2947607747141882, "market_dynamics": 0.688527, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.736693, "high": 125.893338, "low": 122.604048, "close": 123.915848, "volume": 186841}, "trend_line": 118.561931, "activity_lines": {"activity_5": 124.902632, "activity_10": 123.523143, "activity_20": 121.369771, "activity_30": 120.263173}, "trend_signal": 1, "fair_value": 101.229992, "relative_strength": 6.948266, "rate_of_change": 0.2857878482113681, "market_dynamics": 0.755165, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.152262, "high": 128.516917, "low": 122.662785, "close": 128.438599, "volume": 201694}, "trend_line": 119.025999, "activity_lines": {"activity_5": 126.125668, "activity_10": 124.67594, "activity_20": 122.146183, "activity_30": 120.900377}, "trend_signal": 1, "fair_value": 101.407918, "relative_strength": 11.797329, "rate_of_change": 0.39141400286403694, "market_dynamics": 0.943564, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.319689, "high": 130.259451, "low": 127.909978, "close": 127.988297, "volume": 185775}, "trend_line": 119.582993, "activity_lines": {"activity_5": 126.855316, "activity_10": 125.587898, "activity_20": 122.836961, "activity_30": 121.47859}, "trend_signal": 1, "fair_value": 101.576304, "relative_strength": 12.630435, "rate_of_change": 0.4679599454569612, "market_dynamics": 1.086388, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.027444, "high": 131.590842, "low": 126.833134, "close": 131.238419, "volume": 167539}, "trend_line": 120.179168, "activity_lines": {"activity_5": 128.458189, "activity_10": 126.866945, "activity_20": 123.798992, "activity_30": 122.230553}, "trend_signal": 1, "fair_value": 101.787149, "relative_strength": 12.917763, "rate_of_change": 0.49854497286248917, "market_dynamics": 1.213321, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.473354, "high": 131.532089, "low": 129.848312, "close": 131.042618, "volume": 178090}, "trend_line": 120.763645, "activity_lines": {"activity_5": 129.661647, "activity_10": 127.895023, "activity_20": 124.689638, "activity_30": 122.931421}, "trend_signal": 1, "fair_value": 102.001847, "relative_strength": 12.222564, "rate_of_change": 0.4863380315630015, "market_dynamics": 1.362409, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.395042, "high": 133.020123, "low": 131.336307, "close": 132.39357, "volume": 214196}, "trend_line": 121.324643, "activity_lines": {"activity_5": 130.951251, "activity_10": 128.969378, "activity_20": 125.663736, "activity_30": 123.681738}, "trend_signal": 1, "fair_value": 102.207859, "relative_strength": 11.833796, "rate_of_change": 0.4645421227555676, "market_dynamics": 1.415608, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.804735, "high": 133.183329, "low": 131.887075, "close": 132.220963, "volume": 147176}, "trend_line": 121.852095, "activity_lines": {"activity_5": 131.618139, "activity_10": 129.828662, "activity_20": 126.557028, "activity_30": 124.384727}, "trend_signal": 1, "fair_value": 102.41626, "relative_strength": 11.180909, "rate_of_change": 0.4347443247782818, "market_dynamics": 1.408448, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.063831, "high": 132.633412, "low": 127.801821, "close": 130.453308, "volume": 291447}, "trend_line": 122.323212, "activity_lines": {"activity_5": 131.44365, "activity_10": 130.204162, "activity_20": 127.214988, "activity_30": 124.939644}, "trend_signal": 1, "fair_value": 102.604624, "relative_strength": 11.693752, "rate_of_change": 0.3866302011467201, "market_dynamics": 1.436793, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.531847, "high": 131.690663, "low": 129.824782, "close": 130.806824, "volume": 126006}, "trend_line": 122.870098, "activity_lines": {"activity_5": 131.222667, "activity_10": 130.541805, "activity_20": 127.829657, "activity_30": 125.486974}, "trend_signal": 1, "fair_value": 102.790483, "relative_strength": 11.185416, "rate_of_change": 0.4470827662700687, "market_dynamics": 1.298194, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.512214, "high": 131.867432, "low": 129.235583, "close": 131.5728, "volume": 239602}, "trend_line": 123.346213, "activity_lines": {"activity_5": 131.285781, "activity_10": 130.935432, "activity_20": 128.441515, "activity_30": 126.048438}, "trend_signal": 1, "fair_value": 102.992225, "relative_strength": 10.968058, "rate_of_change": 0.38749460426084076, "market_dynamics": 1.190374, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.729919, "high": 132.436984, "low": 129.962252, "close": 130.21759, "volume": 306888}, "trend_line": 123.736615, "activity_lines": {"activity_5": 130.861813, "activity_10": 130.973698, "activity_20": 128.862172, "activity_30": 126.491753}, "trend_signal": 1, "fair_value": 103.191124, "relative_strength": 8.927594, "rate_of_change": 0.3165091092014269, "market_dynamics": 1.003248, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.962264, "high": 133.556506, "low": 129.333763, "close": 133.419022, "volume": 231336}, "trend_line": 124.201869, "activity_lines": {"activity_5": 131.650055, "activity_10": 131.479466, "activity_20": 129.533721, "activity_30": 127.116424}, "trend_signal": 1, "fair_value": 103.422949, "relative_strength": 8.506455, "rate_of_change": 0.3760034974287939, "market_dynamics": 0.793774, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.301183, "high": 134.185037, "low": 132.37807, "close": 133.53688, "volume": 141519}, "trend_line": 124.654796, "activity_lines": {"activity_5": 132.397712, "activity_10": 131.916109, "activity_20": 130.151144, "activity_30": 127.718683}, "trend_signal": 1, "fair_value": 103.666502, "relative_strength": 9.890278, "rate_of_change": 0.36467003568199324, "market_dynamics": 0.628769, "expectation": {"probability": 60.0272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.887064, "high": 135.540225, "low": 130.021192, "close": 135.225967, "volume": 292945}, "trend_line": 125.156874, "activity_lines": {"activity_5": 133.502827, "activity_10": 132.558976, "activity_20": 130.844386, "activity_30": 128.400694}, "trend_signal": 1, "fair_value": 103.920525, "relative_strength": 8.561467, "rate_of_change": 0.4027747155432329, "market_dynamics": 0.59359, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.595808, "high": 135.658072, "low": 133.065501, "close": 135.029572, "volume": 273573}, "trend_line": 125.606238, "activity_lines": {"activity_5": 134.247867, "activity_10": 133.093634, "activity_20": 131.443529, "activity_30": 129.037642}, "trend_signal": 1, "fair_value": 104.16494, "relative_strength": 7.882608, "rate_of_change": 0.3590406069106542, "market_dynamics": 0.664611, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.422382, "high": 136.050882, "low": 134.3225, "close": 135.029572, "volume": 174352}, "trend_line": 126.144685, "activity_lines": {"activity_5": 134.762455, "activity_10": 133.555802, "activity_20": 131.971475, "activity_30": 129.645599}, "trend_signal": 1, "fair_value": 104.42164, "relative_strength": 5.113744, "rate_of_change": 0.4286785501847375, "market_dynamics": 0.524949, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.481288, "high": 136.482972, "low": 134.970631, "close": 135.383087, "volume": 223459}, "trend_line": 126.718974, "activity_lines": {"activity_5": 135.074084, "activity_10": 134.034318, "activity_20": 132.472429, "activity_30": 130.241625}, "trend_signal": 1, "fair_value": 104.680725, "relative_strength": 6.194215, "rate_of_change": 0.4552621460032243, "market_dynamics": 0.592008, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.165373, "high": 134.558196, "low": 131.29784, "close": 132.201309, "volume": 336956}, "trend_line": 127.31595, "activity_lines": {"activity_5": 134.194181, "activity_10": 133.876835, "activity_20": 132.612767, "activity_30": 130.595324}, "trend_signal": 1, "fair_value": 104.922635, "relative_strength": 5.276968, "rate_of_change": 0.47110229917107593, "market_dynamics": 0.269457, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.615418, "high": 133.752902, "low": 124.934262, "close": 125.052101, "volume": 585206}, "trend_line": 127.654463, "activity_lines": {"activity_5": 131.020248, "activity_10": 132.387715, "activity_20": 132.037155, "activity_30": 130.44927}, "trend_signal": 1, "fair_value": 105.125873, "relative_strength": 0.637727, "rate_of_change": 0.26588420382521283, "market_dynamics": -0.142722, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.935939, "high": 126.014503, "low": 121.340018, "close": 123.696899, "volume": 391123}, "trend_line": 127.826858, "activity_lines": {"activity_5": 128.072838, "activity_10": 130.756826, "activity_20": 131.338067, "activity_30": 130.193943}, "trend_signal": 1, "fair_value": 105.297284, "relative_strength": 0.098544, "rate_of_change": 0.1350481573057062, "market_dynamics": -0.422003, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.63798, "high": 126.222759, "low": 123.441568, "close": 125.099464, "volume": 228146}, "trend_line": 128.034301, "activity_lines": {"activity_5": 126.348462, "activity_10": 129.524146, "activity_20": 130.781525, "activity_30": 130.017982}, "trend_signal": 0, "fair_value": 105.467039, "relative_strength": 0.129816, "rate_of_change": 0.16228436124120163, "market_dynamics": -0.84339, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.183341, "high": 127.602234, "low": 123.444083, "close": 123.582031, "volume": 216020}, "trend_line": 128.163853, "activity_lines": {"activity_5": 124.780281, "activity_10": 128.108627, "activity_20": 130.074828, "activity_30": 129.730739}, "trend_signal": 0, "fair_value": 105.625274, "relative_strength": -0.359813, "rate_of_change": 0.10118538468842789, "market_dynamics": -1.104425, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.28137, "high": 124.350593, "low": 111.481993, "close": 112.703819, "volume": 449829}, "trend_line": 128.064746, "activity_lines": {"activity_5": 120.372767, "activity_10": 124.894105, "activity_20": 128.355238, "activity_30": 128.733317}, "trend_signal": 0, "fair_value": 105.710068, "relative_strength": -2.049043, "rate_of_change": -0.07732835560115003, "market_dynamics": -1.141431, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.195486, "high": 117.748784, "low": 104.958997, "close": 110.930199, "volume": 776746}, "trend_line": 127.78265, "activity_lines": {"activity_5": 116.673879, "activity_10": 121.73589, "activity_20": 126.539515, "activity_30": 127.627863}, "trend_signal": 0, "fair_value": 105.788636, "relative_strength": -1.113935, "rate_of_change": -0.22027607816440745, "market_dynamics": -1.121586, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.511796, "high": 115.659849, "low": 112.17172, "close": 112.822052, "volume": 203399}, "trend_line": 127.540774, "activity_lines": {"activity_5": 114.547069, "activity_10": 119.36339, "activity_20": 125.000674, "activity_30": 126.662663}, "trend_signal": 0, "fair_value": 105.892968, "relative_strength": -3.320214, "rate_of_change": -0.18928704327231033, "market_dynamics": -1.13392, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.969601, "high": 117.512306, "low": 110.595165, "close": 116.704323, "volume": 210339}, "trend_line": 127.354558, "activity_lines": {"activity_5": 114.439339, "activity_10": 118.10053, "activity_20": 123.918338, "activity_30": 125.963537}, "trend_signal": 0, "fair_value": 106.020871, "relative_strength": -2.430605, "rate_of_change": -0.14600507285615322, "market_dynamics": -1.127204, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.59112, "high": 121.138372, "low": 116.191935, "close": 120.842766, "volume": 191246}, "trend_line": 127.273007, "activity_lines": {"activity_5": 116.270766, "activity_10": 117.9233, "activity_20": 123.304851, "activity_30": 125.543421}, "trend_signal": 0, "fair_value": 106.195397, "relative_strength": -1.853386, "rate_of_change": -0.06403461429310632, "market_dynamics": -1.147969, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.74423, "high": 122.675508, "low": 119.542103, "close": 121.690163, "volume": 181291}, "trend_line": 127.168144, "activity_lines": {"activity_5": 118.567277, "activity_10": 118.164512, "activity_20": 122.826249, "activity_30": 125.183238}, "trend_signal": 0, "fair_value": 106.377747, "relative_strength": -2.152224, "rate_of_change": -0.08239217605663139, "market_dynamics": -1.135793, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.744735, "high": 127.306633, "low": 124.370306, "close": 127.306633, "volume": 223503}, "trend_line": 127.204159, "activity_lines": {"activity_5": 122.136854, "activity_10": 119.618013, "activity_20": 122.924279, "activity_30": 125.192173}, "trend_signal": 0, "fair_value": 106.614342, "relative_strength": -0.532416, "rate_of_change": 0.028320771906528826, "market_dynamics": -0.851606, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.065111, "high": 127.208101, "low": 122.675511, "close": 123.700272, "volume": 214256}, "trend_line": 127.141499, "activity_lines": {"activity_5": 123.412549, "activity_10": 120.374819, "activity_20": 122.695513, "activity_30": 124.966115}, "trend_signal": 0, "fair_value": 106.806348, "relative_strength": -2.032929, "rate_of_change": -0.049259395677470064, "market_dynamics": -0.595563, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.567369, "high": 127.641651, "low": 124.468836, "close": 125.060043, "volume": 148701}, "trend_line": 127.179639, "activity_lines": {"activity_5": 124.416286, "activity_10": 121.378796, "activity_20": 122.633737, "activity_30": 124.831828}, "trend_signal": 0, "fair_value": 107.009463, "relative_strength": -1.672818, "rate_of_change": 0.02999807324908015, "market_dynamics": -0.368836, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.468836, "high": 127.227802, "low": 123.739682, "close": 126.774551, "volume": 170123}, "trend_line": 127.12417, "activity_lines": {"activity_5": 125.434478, "activity_10": 122.695218, "activity_20": 122.759808, "activity_30": 124.805693}, "trend_signal": 0, "fair_value": 107.240553, "relative_strength": -1.204018, "rate_of_change": -0.043614685838185153, "market_dynamics": -0.104444, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.735129, "high": 127.484001, "low": 124.449138, "close": 125.276825, "volume": 135008}, "trend_line": 127.033788, "activity_lines": {"activity_5": 125.557976, "activity_10": 123.68128, "activity_20": 122.774878, "activity_30": 124.68651}, "trend_signal": 0, "fair_value": 107.490833, "relative_strength": -1.690764, "rate_of_change": -0.07109741601459839, "market_dynamics": 0.012259, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.217702, "high": 125.887737, "low": 124.163518, "close": 124.659142, "volume": 110654}, "trend_line": 126.814479, "activity_lines": {"activity_5": 125.236468, "activity_10": 124.326436, "activity_20": 122.770456, "activity_30": 124.533307}, "trend_signal": 0, "fair_value": 107.716646, "relative_strength": -0.769128, "rate_of_change": -0.17263832201870224, "market_dynamics": 0.136439, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.203174, "high": 126.64164, "low": 124.183345, "close": 126.64164, "volume": 117079}, "trend_line": 126.66778, "activity_lines": {"activity_5": 125.752293, "activity_10": 125.08243, "activity_20": 123.00516, "activity_30": 124.522156}, "trend_signal": 0, "fair_value": 107.961138, "relative_strength": -0.571908, "rate_of_change": -0.1156800084318545, "market_dynamics": 0.241852, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.720932, "high": 127.791467, "low": 125.650387, "close": 126.879532, "volume": 128548}, "trend_line": 126.483978, "activity_lines": {"activity_5": 126.151323, "activity_10": 125.630411, "activity_20": 123.302464, "activity_30": 124.535817}, "trend_signal": 0, "fair_value": 108.179834, "relative_strength": 0.744158, "rate_of_change": -0.1451055667037032, "market_dynamics": 0.285504, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.998477, "high": 128.505173, "low": 126.958834, "close": 127.751839, "volume": 161470}, "trend_line": 126.335008, "activity_lines": {"activity_5": 126.719823, "activity_10": 126.151989, "activity_20": 123.721654, "activity_30": 124.617615}, "trend_signal": 0, "fair_value": 108.411358, "relative_strength": -0.138285, "rate_of_change": -0.11777776312505872, "market_dynamics": 0.396607, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.553574, "high": 129.635197, "low": 127.117439, "close": 129.060272, "volume": 128647}, "trend_line": 126.288573, "activity_lines": {"activity_5": 127.659316, "activity_10": 126.785845, "activity_20": 124.301796, "activity_30": 124.793438}, "trend_signal": 0, "fair_value": 108.640112, "relative_strength": 1.802742, "rate_of_change": -0.03675544944755332, "market_dynamics": 0.487661, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.377498, "high": 130.091179, "low": 128.287114, "close": 129.833435, "volume": 158320}, "trend_line": 126.256127, "activity_lines": {"activity_5": 128.604299, "activity_10": 127.426274, "activity_20": 124.97053, "activity_30": 125.022139}, "trend_signal": 0, "fair_value": 108.856814, "relative_strength": 2.959294, "rate_of_change": -0.02569195235105958, "market_dynamics": 0.628171, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.765216, "high": 133.421768, "low": 127.870782, "close": 128.564651, "volume": 203547}, "trend_line": 126.155855, "activity_lines": {"activity_5": 128.781401, "activity_10": 127.790074, "activity_20": 125.495659, "activity_30": 125.171076}, "trend_signal": 0, "fair_value": 109.060557, "relative_strength": 4.095872, "rate_of_change": -0.07941951205267361, "market_dynamics": 0.777102, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.060267, "high": 131.1419, "low": 129.060267, "close": 130.62645, "volume": 194459}, "trend_line": 126.169484, "activity_lines": {"activity_5": 129.517569, "activity_10": 128.440302, "activity_20": 126.19397, "activity_30": 125.459501}, "trend_signal": 0, "fair_value": 109.265454, "relative_strength": 4.757309, "rate_of_change": 0.01080330358031703, "market_dynamics": 0.89732, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.201365, "high": 132.846851, "low": 130.963461, "close": 131.934906, "volume": 165722}, "trend_line": 126.120013, "activity_lines": {"activity_5": 130.440095, "activity_10": 129.227224, "activity_20": 126.990577, "activity_30": 125.831464}, "trend_signal": 0, "fair_value": 109.473913, "relative_strength": 5.048665, "rate_of_change": -0.03920995666432062, "market_dynamics": 1.112925, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.113309, "high": 133.00543, "low": 130.864344, "close": 132.747711, "volume": 130477}, "trend_line": 126.093708, "activity_lines": {"activity_5": 131.354684, "activity_10": 130.068105, "activity_20": 127.824819, "activity_30": 126.259058}, "trend_signal": 1, "fair_value": 109.696992, "relative_strength": 3.503409, "rate_of_change": -0.020857118053098825, "market_dynamics": 1.200302, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.489978, "high": 133.441585, "low": 131.776303, "close": 131.934906, "volume": 147427}, "trend_line": 125.984006, "activity_lines": {"activity_5": 131.75251, "activity_10": 130.625368, "activity_20": 128.486203, "activity_30": 126.635909}, "trend_signal": 1, "fair_value": 109.933075, "relative_strength": 4.498694, "rate_of_change": -0.0870003759426385, "market_dynamics": 1.359419, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.994378, "high": 133.322645, "low": 130.923819, "close": 131.934906, "volume": 155711}, "trend_line": 125.88085, "activity_lines": {"activity_5": 132.010237, "activity_10": 131.050345, "activity_20": 129.047565, "activity_30": 127.019838}, "trend_signal": 1, "fair_value": 110.164333, "relative_strength": 4.042435, "rate_of_change": -0.08188023486092233, "market_dynamics": 1.479159, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.767545, "high": 134.948277, "low": 132.450339, "close": 134.710373, "volume": 155469}, "trend_line": 125.87021, "activity_lines": {"activity_5": 132.968436, "activity_10": 131.883711, "activity_20": 129.782244, "activity_30": 127.589485}, "trend_signal": 1, "fair_value": 110.43821, "relative_strength": 4.816426, "rate_of_change": -0.008452437364376788, "market_dynamics": 1.527697, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.868966, "high": 135.70535, "low": 133.818258, "close": 135.407196, "volume": 138761}, "trend_line": 125.871014, "activity_lines": {"activity_5": 133.886648, "activity_10": 132.701393, "activity_20": 130.497543, "activity_30": 128.204774}, "trend_signal": 1, "fair_value": 110.72716, "relative_strength": 2.808412, "rate_of_change": 0.0006387532045924508, "market_dynamics": 1.64643, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.645736, "high": 136.083051, "low": 134.651847, "close": 135.466843, "volume": 155788}, "trend_line": 125.979865, "activity_lines": {"activity_5": 134.593256, "activity_10": 133.390731, "activity_20": 131.149169, "activity_30": 128.82386}, "trend_signal": 1, "fair_value": 111.024979, "relative_strength": 1.778889, "rate_of_change": 0.08647821014614322, "market_dynamics": 1.689002, "expectation": {"probability": 60.9466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.023421, "high": 137.991301, "low": 135.168671, "close": 137.812408, "volume": 186376}, "trend_line": 126.405208, "activity_lines": {"activity_5": 135.900443, "activity_10": 134.390053, "activity_20": 131.958579, "activity_30": 129.58725}, "trend_signal": 1, "fair_value": 111.334378, "relative_strength": 0.936091, "rate_of_change": 0.33762776297624864, "market_dynamics": 1.746391, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.309357, "high": 139.64116, "low": 136.401093, "close": 136.401093, "volume": 202767}, "trend_line": 126.828681, "activity_lines": {"activity_5": 136.345359, "activity_10": 134.9877, "activity_20": 132.58355, "activity_30": 130.232146}, "trend_signal": 1, "fair_value": 111.642368, "relative_strength": 2.017657, "rate_of_change": 0.33501230423987066, "market_dynamics": 1.788789, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.977562, "high": 138.667153, "low": 134.612093, "close": 136.500473, "volume": 216905}, "trend_line": 127.208715, "activity_lines": {"activity_5": 136.525656, "activity_10": 135.460935, "activity_20": 133.157506, "activity_30": 130.856132}, "trend_signal": 1, "fair_value": 111.943903, "relative_strength": 0.405313, "rate_of_change": 0.2996435798303342, "market_dynamics": 1.814649, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.090691, "high": 139.641164, "low": 137.83227, "close": 139.22374, "volume": 120898}, "trend_line": 127.730105, "activity_lines": {"activity_5": 137.494369, "activity_10": 136.32251, "activity_20": 133.936342, "activity_30": 131.631295}, "trend_signal": 1, "fair_value": 112.251197, "relative_strength": -0.042799, "rate_of_change": 0.4098697168664872, "market_dynamics": 1.711124, "expectation": {"probability": 62.7488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.231399, "high": 142.245143, "low": 140.873601, "close": 141.688568, "volume": 204167}, "trend_line": 128.696264, "activity_lines": {"activity_5": 139.030254, "activity_10": 137.49971, "activity_20": 134.890642, "activity_30": 132.531841}, "trend_signal": 1, "fair_value": 112.578836, "relative_strength": 2.435521, "rate_of_change": 0.7564066435238732, "market_dynamics": 1.717968, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.907227, "high": 142.742089, "low": 137.752794, "close": 137.891937, "volume": 222196}, "trend_line": 129.594988, "activity_lines": {"activity_5": 138.885814, "activity_10": 137.824053, "activity_20": 135.405207, "activity_30": 133.12511}, "trend_signal": 1, "fair_value": 112.870077, "relative_strength": 1.886146, "rate_of_change": 0.6983295179415521, "market_dynamics": 1.622938, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.515794, "high": 142.563195, "low": 137.713017, "close": 139.859818, "volume": 209303}, "trend_line": 130.496247, "activity_lines": {"activity_5": 139.392033, "activity_10": 138.397883, "activity_20": 136.044176, "activity_30": 133.787357}, "trend_signal": 1, "fair_value": 113.175022, "relative_strength": 3.235821, "rate_of_change": 0.6954427898091323, "market_dynamics": 1.564637, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.058601, "high": 140.277258, "low": 135.546354, "close": 136.917908, "volume": 262360}, "trend_line": 131.170033, "activity_lines": {"activity_5": 138.687033, "activity_10": 138.292731, "activity_20": 136.34002, "activity_30": 134.201658}, "trend_signal": 1, "fair_value": 113.453836, "relative_strength": 3.835764, "rate_of_change": 0.5163259599335285, "market_dynamics": 1.361914, "expectation": {"probability": 62.0488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.89193, "high": 141.131987, "low": 137.196197, "close": 140.933212, "volume": 129892}, "trend_line": 131.839715, "activity_lines": {"activity_5": 139.292639, "activity_10": 138.877497, "activity_20": 136.970471, "activity_30": 134.831541}, "trend_signal": 1, "fair_value": 113.756753, "relative_strength": 4.980123, "rate_of_change": 0.510544965708763, "market_dynamics": 1.003118, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.177858, "high": 141.807826, "low": 139.601417, "close": 141.271133, "volume": 132558}, "trend_line": 132.492414, "activity_lines": {"activity_5": 139.896921, "activity_10": 139.42323, "activity_20": 137.570337, "activity_30": 135.440019}, "trend_signal": 1, "fair_value": 114.073049, "relative_strength": 4.764363, "rate_of_change": 0.49507009325678847, "market_dynamics": 0.755165, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.291028, "high": 141.430172, "low": 139.243624, "close": 139.46228, "volume": 99897}, "trend_line": 132.897602, "activity_lines": {"activity_5": 139.92608, "activity_10": 139.534549, "activity_20": 137.939784, "activity_30": 135.889688}, "trend_signal": 1, "fair_value": 114.397683, "relative_strength": 4.287188, "rate_of_change": 0.30581977319849396, "market_dynamics": 0.299154, "expectation": {"probability": 62.2229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.157985, "high": 140.515785, "low": 138.110596, "close": 140.349747, "volume": 160835}, "trend_line": 133.452585, "activity_lines": {"activity_5": 140.146372, "activity_10": 139.777227, "activity_20": 138.347901, "activity_30": 136.370472}, "trend_signal": 1, "fair_value": 114.729648, "relative_strength": 4.401374, "rate_of_change": 0.4176019669640035, "market_dynamics": 0.133224, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.549185, "high": 141.047802, "low": 140.150285, "close": 141.007904, "volume": 102017}, "trend_line": 133.98418, "activity_lines": {"activity_5": 140.553388, "activity_10": 140.067776, "activity_20": 138.762579, "activity_30": 136.857912}, "trend_signal": 1, "fair_value": 115.06997, "relative_strength": 5.234168, "rate_of_change": 0.39833997970141233, "market_dynamics": -0.056115, "expectation": {"probability": 63.9249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.327029, "high": 142.324244, "low": 140.908196, "close": 141.307068, "volume": 177985}, "trend_line": 134.468597, "activity_lines": {"activity_5": 140.787459, "activity_10": 140.330766, "activity_20": 139.156314, "activity_30": 137.330356}, "trend_signal": 1, "fair_value": 115.395723, "relative_strength": 2.637138, "rate_of_change": 0.36154790811868925, "market_dynamics": -0.178799, "expectation": {"probability": 64.0645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.583522, "high": 145.09654, "low": 142.52369, "close": 144.996811, "volume": 237952}, "trend_line": 135.12593, "activity_lines": {"activity_5": 142.226521, "activity_10": 141.22674, "activity_20": 139.856823, "activity_30": 138.009596}, "trend_signal": 1, "fair_value": 115.738801, "relative_strength": 3.117229, "rate_of_change": 0.4888375536483233, "market_dynamics": 0.092931, "expectation": {"probability": 62.8929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.238921, "high": 146.432814, "low": 143.879919, "close": 145.934204, "volume": 192103}, "trend_line": 135.835099, "activity_lines": {"activity_5": 143.729668, "activity_10": 142.232998, "activity_20": 140.588279, "activity_30": 138.706904}, "trend_signal": 1, "fair_value": 116.090017, "relative_strength": 1.539833, "rate_of_change": 0.5248208097439202, "market_dynamics": 0.354934, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.398484, "high": 144.77742, "low": 141.526469, "close": 143.740311, "volume": 225095}, "trend_line": 136.405055, "activity_lines": {"activity_5": 144.070056, "activity_10": 142.694144, "activity_20": 141.04413, "activity_30": 139.216917}, "trend_signal": 1, "fair_value": 116.413238, "relative_strength": 1.082918, "rate_of_change": 0.4195940549945714, "market_dynamics": 0.553749, "expectation": {"probability": 63.0046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.102092, "high": 144.099312, "low": 141.725907, "close": 143.261642, "volume": 178647}, "trend_line": 136.951125, "activity_lines": {"activity_5": 144.02485, "activity_10": 142.997705, "activity_20": 141.398177, "activity_30": 139.659278}, "trend_signal": 1, "fair_value": 116.723293, "relative_strength": 0.642093, "rate_of_change": 0.40032973851297965, "market_dynamics": 0.542294, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.005126, "high": 145.495422, "low": 141.745854, "close": 143.85997, "volume": 245058}, "trend_line": 137.488063, "activity_lines": {"activity_5": 144.028838, "activity_10": 143.294712, "activity_20": 141.768487, "activity_30": 140.10501}, "trend_signal": 1, "fair_value": 117.041989, "relative_strength": 1.723954, "rate_of_change": 0.3920654174984109, "market_dynamics": 0.394392, "expectation": {"probability": 62.6211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.2788, "high": 146.133655, "low": 142.7032, "close": 143.80014, "volume": 189268}, "trend_line": 137.979391, "activity_lines": {"activity_5": 143.842689, "activity_10": 143.527627, "activity_20": 142.092847, "activity_30": 140.51224}, "trend_signal": 1, "fair_value": 117.361944, "relative_strength": 1.809951, "rate_of_change": 0.357360478632957, "market_dynamics": 0.24005, "expectation": {"probability": 62.8606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.899872, "high": 146.133646, "low": 142.962476, "close": 145.934204, "volume": 150227}, "trend_line": 138.516084, "activity_lines": {"activity_5": 144.447672, "activity_10": 144.102572, "activity_20": 142.58077, "activity_30": 141.025454}, "trend_signal": 1, "fair_value": 117.704826, "relative_strength": 0.91402, "rate_of_change": 0.38896605943130586, "market_dynamics": 0.246082, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.256096, "high": 147.390159, "low": 144.577973, "close": 145.934204, "volume": 192644}, "trend_line": 139.095069, "activity_lines": {"activity_5": 145.052656, "activity_10": 144.559845, "activity_20": 143.030017, "activity_30": 141.504043}, "trend_signal": 1, "fair_value": 118.039435, "relative_strength": 0.011946, "rate_of_change": 0.41799116989185797, "market_dynamics": 0.531099, "expectation": {"probability": 63.1339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.617868, "high": 146.353034, "low": 142.623425, "close": 144.398483, "volume": 379284}, "trend_line": 139.554137, "activity_lines": {"activity_5": 144.999473, "activity_10": 144.636361, "activity_20": 143.287609, "activity_30": 141.846198}, "trend_signal": 1, "fair_value": 118.379225, "relative_strength": 3.530346, "rate_of_change": 0.33003901813370684, "market_dynamics": 0.545851, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.007906, "high": 144.777419, "low": 140.70875, "close": 142.88269, "volume": 184479}, "trend_line": 139.919063, "activity_lines": {"activity_5": 144.365236, "activity_10": 144.375631, "activity_20": 143.363231, "activity_30": 142.060944}, "trend_signal": 1, "fair_value": 118.716797, "relative_strength": 0.181034, "rate_of_change": 0.26149421854831645, "market_dynamics": 0.224301, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.261648, "high": 144.877143, "low": 138.919998, "close": 138.940002, "volume": 229107}, "trend_line": 140.125472, "activity_lines": {"activity_5": 142.481922, "activity_10": 143.369401, "activity_20": 143.045935, "activity_30": 141.997778}, "trend_signal": 1, "fair_value": 119.028425, "relative_strength": 1.366936, "rate_of_change": 0.1475202846377036, "market_dynamics": -0.191853, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.979996, "high": 143.5, "low": 136.800003, "close": 137.279999, "volume": 327230}, "trend_line": 140.303642, "activity_lines": {"activity_5": 140.369283, "activity_10": 142.171477, "activity_20": 142.583631, "activity_30": 141.8142}, "trend_signal": 1, "fair_value": 119.313407, "relative_strength": 0.210169, "rate_of_change": 0.12715032995570882, "market_dynamics": -0.682037, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.039993, "high": 141.479996, "low": 137.020004, "close": 140.800003, "volume": 178388}, "trend_line": 140.599145, "activity_lines": {"activity_5": 140.006925, "activity_10": 141.770902, "activity_20": 142.45948, "activity_30": 141.846223}, "trend_signal": 0, "fair_value": 119.623946, "relative_strength": 0.99197, "rate_of_change": 0.21061677073215, "market_dynamics": -0.964123, "expectation": {"probability": 63.7429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.160004, "high": 145.020004, "low": 139.639999, "close": 144.580002, "volume": 197319}, "trend_line": 140.928133, "activity_lines": {"activity_5": 141.246848, "activity_10": 142.11106, "activity_20": 142.690852, "activity_30": 142.103052}, "trend_signal": 1, "fair_value": 119.95499, "relative_strength": 0.068563, "rate_of_change": 0.2339900431115777, "market_dynamics": -0.885199, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.800003, "high": 149.639999, "low": 143.600006, "close": 149.600006, "volume": 154425}, "trend_line": 141.401227, "activity_lines": {"activity_5": 144.148003, "activity_10": 143.339975, "activity_20": 143.363834, "activity_30": 142.662528}, "trend_signal": 1, "fair_value": 120.31797, "relative_strength": 1.996071, "rate_of_change": 0.3356987635676712, "market_dynamics": -0.652778, "expectation": {"probability": 62.8614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.988437, "high": 149.242227, "low": 147.689903, "close": 148.824295, "volume": 147032}, "trend_line": 141.846475, "activity_lines": {"activity_5": 146.342767, "activity_10": 144.323488, "activity_20": 143.921668, "activity_30": 143.141436}, "trend_signal": 1, "fair_value": 120.677442, "relative_strength": 1.608204, "rate_of_change": 0.3148826990023165, "market_dynamics": -0.475865, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.983516, "high": 149.640268, "low": 148.068037, "close": 149.222336, "volume": 108816}, "trend_line": 142.226806, "activity_lines": {"activity_5": 148.011259, "activity_10": 145.288024, "activity_20": 144.481443, "activity_30": 143.617298}, "trend_signal": 1, "fair_value": 121.03965, "relative_strength": 2.362183, "rate_of_change": 0.26812862286497596, "market_dynamics": -0.143943, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.416431, "high": 153.97882, "low": 149.481053, "close": 153.202667, "volume": 140657}, "trend_line": 142.786859, "activity_lines": {"activity_5": 150.210372, "activity_10": 146.916473, "activity_20": 145.37382, "activity_30": 144.325418}, "trend_signal": 1, "fair_value": 121.421386, "relative_strength": 4.51369, "rate_of_change": 0.39377457439350927, "market_dynamics": 0.207789, "expectation": {"probability": 61.9994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.142937, "high": 156.088396, "low": 151.96876, "close": 154.416641, "volume": 160615}, "trend_line": 143.384064, "activity_lines": {"activity_5": 151.987298, "activity_10": 148.633489, "activity_20": 146.32061, "activity_30": 145.075726}, "trend_signal": 1, "fair_value": 121.80052, "relative_strength": 5.850894, "rate_of_change": 0.41824927320517813, "market_dynamics": 0.470024, "expectation": {"probability": 62.0518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.242451, "high": 156.585931, "low": 152.943924, "close": 156.566025, "volume": 169881}, "trend_line": 143.96214, "activity_lines": {"activity_5": 153.82491, "activity_10": 150.559155, "activity_20": 147.408252, "activity_30": 145.926175}, "trend_signal": 1, "fair_value": 122.190256, "relative_strength": 3.563289, "rate_of_change": 0.4031661426474912, "market_dynamics": 0.77176, "expectation": {"probability": 62.1041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.481498, "high": 158.596, "low": 156.745147, "close": 158.038757, "volume": 259038}, "trend_line": 144.507147, "activity_lines": {"activity_5": 155.689032, "activity_10": 152.503802, "activity_20": 148.563493, "activity_30": 146.834344}, "trend_signal": 1, "fair_value": 122.579903, "relative_strength": 5.318834, "rate_of_change": 0.37857661743566623, "market_dynamics": 1.066848, "expectation": {"probability": 62.1562, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.660615, "high": 158.098453, "low": 157.202871, "close": 157.262573, "volume": 37360}, "trend_line": 145.152835, "activity_lines": {"activity_5": 156.680128, "activity_10": 153.960075, "activity_20": 149.582707, "activity_30": 147.657275}, "trend_signal": 1, "fair_value": 122.962498, "relative_strength": 3.977385, "rate_of_change": 0.4468208067245331, "market_dynamics": 1.052771, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.829668, "high": 157.501397, "low": 155.789856, "close": 157.302383, "volume": 29213}, "trend_line": 145.734253, "activity_lines": {"activity_5": 157.148478, "activity_10": 155.060266, "activity_20": 150.551767, "activity_30": 148.441117}, "trend_signal": 1, "fair_value": 123.338343, "relative_strength": 0.019689, "rate_of_change": 0.40055573148122464, "market_dynamics": 0.988275, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 160.380005, "high": 160.520004, "low": 159.880005, "close": 160.300003, "volume": 26248}, "trend_line": 146.513657, "activity_lines": {"activity_5": 158.34272, "activity_10": 156.405436, "activity_20": 151.741734, "activity_30": 149.380842}, "trend_signal": 1, "fair_value": 123.746561, "relative_strength": 2.056479, "rate_of_change": 0.5348118125668092, "market_dynamics": 0.930349, "expectation": {"probability": 62.1747, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.119995, "high": 158.539993, "low": 156.740005, "close": 158.539993, "volume": 73552}, "trend_line": 147.100549, "activity_lines": {"activity_5": 158.558069, "activity_10": 157.144786, "activity_20": 152.682946, "activity_30": 150.156735}, "trend_signal": 1, "fair_value": 124.132799, "relative_strength": 2.434582, "rate_of_change": 0.4005715317037005, "market_dynamics": 0.798085, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.5, "high": 160.839996, "low": 160.199997, "close": 160.679993, "volume": 21579}, "trend_line": 147.747511, "activity_lines": {"activity_5": 159.355152, "activity_10": 158.110682, "activity_20": 153.758062, "activity_30": 151.032828}, "trend_signal": 1, "fair_value": 124.540748, "relative_strength": 1.54945, "rate_of_change": 0.43980937147964144, "market_dynamics": 0.852557, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.979996, "high": 161.460007, "low": 157.979996, "close": 161.059998, "volume": 139430}, "trend_line": 148.467435, "activity_lines": {"activity_5": 160.102822, "activity_10": 158.930111, "activity_20": 154.788989, "activity_30": 151.891698}, "trend_signal": 1, "fair_value": 124.947443, "relative_strength": 1.558526, "rate_of_change": 0.4872664149313431, "market_dynamics": 1.039085, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 160.259995, "high": 161.240005, "low": 157.460007, "close": 158.460007, "volume": 168926}, "trend_line": 149.07111, "activity_lines": {"activity_5": 159.730666, "activity_10": 159.061584, "activity_20": 155.500271, "activity_30": 152.53638}, "trend_signal": 1, "fair_value": 125.329603, "relative_strength": -0.835807, "rate_of_change": 0.4066043169668889, "market_dynamics": 1.053037, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 158.300003, "high": 160.300003, "low": 158.080002, "close": 159.119995, "volume": 146520}, "trend_line": 149.674847, "activity_lines": {"activity_5": 159.501332, "activity_10": 159.217467, "activity_20": 156.214761, "activity_30": 153.184696}, "trend_signal": 1, "fair_value": 125.703451, "relative_strength": -0.280197, "rate_of_change": 0.40499933219789885, "market_dynamics": 0.98131, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 159.820007, "high": 160.100006, "low": 155.899994, "close": 157.839996, "volume": 155323}, "trend_line": 150.225944, "activity_lines": {"activity_5": 158.923998, "activity_10": 159.055108, "activity_20": 156.737245, "activity_30": 153.711479}, "trend_signal": 1, "fair_value": 126.080775, "relative_strength": -1.883059, "rate_of_change": 0.36819613385006406, "market_dynamics": 0.776326, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 159.240005, "high": 163.779999, "low": 158.639999, "close": 163.179993, "volume": 210894}, "trend_line": 150.832051, "activity_lines": {"activity_5": 160.17333, "activity_10": 159.840494, "activity_20": 157.697074, "activity_30": 154.547224}, "trend_signal": 1, "fair_value": 126.497618, "relative_strength": 0.311264, "rate_of_change": 0.40346359880421756, "market_dynamics": 0.606091, "expectation": {"probability": 62.0755, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [98.286847, 96.522135, 98.171758, 100.742095, 100.089926, 100.864389, 98.417914, 98.360123, 97.570311, 98.938022, 95.778782, 94.700017, 98.051905, 98.494955, 99.438867, 99.901208, 101.384498, 102.655904, 103.728846, 103.902821, 104.482738, 103.438874, 104.850019, 105.584596, 107.440345, 108.522851, 109.837357, 110.30129, 111.287152, 112.079729, 111.364486, 112.228572, 114.458392, 115.602408, 113.837926, 114.555362, 111.530534, 113.605249, 114.012441, 115.679957, 116.571888, 116.339216, 116.145342, 117.30871, 118.739631, 119.383361, 119.402862, 120.300181, 121.470605, 119.188282, 118.89568, 111.307429, 115.364895, 118.48603, 118.934696, 120.222159, 116.437784, 119.079817, 120.313294, 122.036262, 123.857112, 125.012266, 126.22616, 125.736693, 123.152262, 129.319689, 128.027444, 131.473354, 131.395042, 132.804735, 132.063831, 130.531847, 130.512214, 131.729919, 129.962264, 133.301183, 131.887064, 133.595808, 135.422382, 135.481288, 134.165373, 133.615418, 125.935939, 123.63798, 126.183341, 122.28137, 105.195486, 113.511796, 110.969601, 117.59112, 120.74423, 124.744735, 126.065111, 124.567369, 124.468836, 126.735129, 125.217702, 124.203174, 126.720932, 126.998477, 127.553574, 129.377498, 130.765216, 129.060267, 131.201365, 132.113309, 132.489978, 131.994378, 132.767545, 134.868966, 135.645736, 136.023421, 138.309357, 136.977562, 138.090691, 141.231399, 141.907227, 140.515794, 140.058601, 137.89193, 140.177858, 141.291028, 140.157985, 140.549185, 141.327029, 142.583522, 144.238921, 144.398484, 143.102092, 142.005126, 144.2788, 143.899872, 145.256096, 144.617868, 141.007906, 143.261648, 136.979996, 137.039993, 141.160004, 143.800003, 147.988437, 148.983516, 150.416431, 153.142937, 153.242451, 157.481498, 157.660615, 155.829668, 160.380005, 158.119995, 160.5, 160.979996, 160.259995, 158.300003, 159.820007, 159.240005], "highs": [98.84311, 99.034937, 100.607829, 100.991477, 102.000931, 100.922177, 98.957291, 98.706869, 99.843409, 99.573718, 96.395212, 98.109683, 98.629802, 100.07458, 100.613955, 101.480816, 102.67517, 104.115444, 104.328095, 104.444071, 104.57939, 105.043335, 105.10132, 107.343671, 108.368233, 109.934012, 110.977874, 111.828417, 112.118377, 112.620978, 112.713314, 114.884976, 115.292169, 115.776917, 115.369723, 115.078882, 113.60525, 113.915486, 115.854488, 116.727014, 117.347488, 116.57189, 117.483233, 118.856667, 120.085612, 120.456255, 120.865891, 121.821749, 121.821748, 120.475746, 120.709834, 115.501443, 118.954206, 119.363848, 120.319695, 120.553786, 119.510559, 120.978989, 122.858569, 123.994154, 124.953537, 126.872296, 126.382817, 125.893338, 128.516917, 130.259451, 131.590842, 131.532089, 133.020123, 133.183329, 132.633412, 131.690663, 131.867432, 132.436984, 133.556506, 134.185037, 135.540225, 135.658072, 136.050882, 136.482972, 134.558196, 133.752902, 126.014503, 126.222759, 127.602234, 124.350593, 117.748784, 115.659849, 117.512306, 121.138372, 122.675508, 127.306633, 127.208101, 127.641651, 127.227802, 127.484001, 125.887737, 126.64164, 127.791467, 128.505173, 129.635197, 130.091179, 133.421768, 131.1419, 132.846851, 133.00543, 133.441585, 133.322645, 134.948277, 135.70535, 136.083051, 137.991301, 139.64116, 138.667153, 139.641164, 142.245143, 142.742089, 142.563195, 140.277258, 141.131987, 141.807826, 141.430172, 140.515785, 141.047802, 142.324244, 145.09654, 146.432814, 144.77742, 144.099312, 145.495422, 146.133655, 146.133646, 147.390159, 146.353034, 144.777419, 144.877143, 143.5, 141.479996, 145.020004, 149.639999, 149.242227, 149.640268, 153.97882, 156.088396, 156.585931, 158.596, 158.098453, 157.501397, 160.520004, 158.539993, 160.839996, 161.460007, 161.240005, 160.300003, 160.100006, 163.779999], "lows": [96.004219, 96.387864, 98.018301, 99.437726, 99.591195, 98.360125, 97.724415, 96.433738, 97.339142, 95.788407, 94.199169, 94.006525, 97.531785, 98.437159, 99.265494, 99.419604, 100.960706, 102.405475, 103.264891, 103.361563, 103.11025, 103.071592, 103.612846, 105.487931, 106.686438, 108.368209, 109.122121, 109.315432, 110.591242, 110.958532, 111.035859, 112.015283, 113.954259, 113.062324, 113.236851, 110.890674, 111.103947, 112.403088, 113.857326, 115.117665, 115.815683, 114.30329, 114.691091, 117.114815, 118.212939, 119.051737, 118.837157, 120.222158, 118.83716, 116.925467, 114.057932, 108.771502, 114.857714, 118.271451, 118.505532, 115.46243, 116.028137, 118.6295, 120.254552, 121.311832, 122.271205, 124.836056, 125.012268, 122.604048, 122.662785, 127.909978, 126.833134, 129.848312, 131.336307, 131.887075, 127.801821, 129.824782, 129.235583, 129.962252, 129.333763, 132.37807, 130.021192, 133.065501, 134.3225, 134.970631, 131.29784, 124.934262, 121.340018, 123.441568, 123.444083, 111.481993, 104.958997, 112.17172, 110.595165, 116.191935, 119.542103, 124.370306, 122.675511, 124.468836, 123.739682, 124.449138, 124.163518, 124.183345, 125.650387, 126.958834, 127.117439, 128.287114, 127.870782, 129.060267, 130.963461, 130.864344, 131.776303, 130.923819, 132.450339, 133.818258, 134.651847, 135.168671, 136.401093, 134.612093, 137.83227, 140.873601, 137.752794, 137.713017, 135.546354, 137.196197, 139.601417, 139.243624, 138.110596, 140.150285, 140.908196, 142.52369, 143.879919, 141.526469, 141.725907, 141.745854, 142.7032, 142.962476, 144.577973, 142.623425, 140.70875, 138.919998, 136.800003, 137.020004, 139.639999, 143.600006, 147.689903, 148.068037, 149.481053, 151.96876, 152.943924, 156.745147, 157.202871, 155.789856, 159.880005, 156.740005, 160.199997, 157.979996, 157.460007, 158.080002, 155.899994, 158.639999], "closes": [96.445396, 97.711403, 100.416008, 99.993996, 100.922165, 98.745392, 98.437172, 97.435455, 99.034332, 95.826935, 94.256958, 98.013367, 98.206009, 99.51593, 100.190147, 101.423027, 102.521065, 103.9608, 103.902817, 103.80616, 103.612846, 104.695374, 104.811363, 107.227692, 108.368233, 109.605392, 110.707245, 111.53846, 111.983063, 112.07972, 111.74382, 114.516571, 115.156441, 113.779747, 114.516571, 111.278473, 113.35318, 113.508301, 115.563637, 116.397385, 116.319824, 114.400238, 117.289337, 118.505539, 119.461388, 119.949074, 120.163635, 121.548653, 118.876175, 118.154411, 114.292015, 114.896729, 118.525047, 118.876175, 119.695465, 115.67701, 119.393082, 120.078354, 122.290779, 123.289307, 124.83606, 126.226189, 125.580063, 123.915848, 128.438599, 127.988297, 131.238419, 131.042618, 132.39357, 132.220963, 130.453308, 130.806824, 131.5728, 130.21759, 133.419022, 133.53688, 135.225967, 135.029572, 135.029572, 135.383087, 132.201309, 125.052101, 123.696899, 125.099464, 123.582031, 112.703819, 110.930199, 112.822052, 116.704323, 120.842766, 121.690163, 127.306633, 123.700272, 125.060043, 126.774551, 125.276825, 124.659142, 126.64164, 126.879532, 127.751839, 129.060272, 129.833435, 128.564651, 130.62645, 131.934906, 132.747711, 131.934906, 131.934906, 134.710373, 135.407196, 135.466843, 137.812408, 136.401093, 136.500473, 139.22374, 141.688568, 137.891937, 139.859818, 136.917908, 140.933212, 141.271133, 139.46228, 140.349747, 141.007904, 141.307068, 144.996811, 145.934204, 143.740311, 143.261642, 143.85997, 143.80014, 145.934204, 145.934204, 144.398483, 142.88269, 138.940002, 137.279999, 140.800003, 144.580002, 149.600006, 148.824295, 149.222336, 153.202667, 154.416641, 156.566025, 158.038757, 157.262573, 157.302383, 160.300003, 158.539993, 160.679993, 161.059998, 158.460007, 159.119995, 157.839996, 163.179993], "volumes": [109830, 119216, 141441, 122642, 111033, 148249, 118648, 182433, 115476, 142088, 164093, 224996, 127500, 184414, 138221, 149965, 140829, 201361, 162490, 150495, 219232, 159497, 142029, 163933, 201048, 224269, 213043, 176722, 162856, 195931, 204929, 148967, 137374, 265132, 167980, 174912, 163536, 155475, 209895, 94629, 165340, 104059, 143160, 184555, 117741, 140167, 133590, 117108, 176545, 231484, 171244, 450148, 125067, 101251, 138953, 160936, 124878, 152672, 157918, 272043, 188752, 156157, 151836, 186841, 201694, 185775, 167539, 178090, 214196, 147176, 291447, 126006, 239602, 306888, 231336, 141519, 292945, 273573, 174352, 223459, 336956, 585206, 391123, 228146, 216020, 449829, 776746, 203399, 210339, 191246, 181291, 223503, 214256, 148701, 170123, 135008, 110654, 117079, 128548, 161470, 128647, 158320, 203547, 194459, 165722, 130477, 147427, 155711, 155469, 138761, 155788, 186376, 202767, 216905, 120898, 204167, 222196, 209303, 262360, 129892, 132558, 99897, 160835, 102017, 177985, 237952, 192103, 225095, 178647, 245058, 189268, 150227, 192644, 379284, 184479, 229107, 327230, 178388, 197319, 154425, 147032, 108816, 140657, 160615, 169881, 259038, 37360, 29213, 26248, 73552, 21579, 139430, 168926, 146520, 155323, 210894], "sma": {"5": [null, null, null, null, 99.0978, 99.5578, 99.7029, 99.1068, 98.9149, 97.8959, 96.9982, 96.9134, 97.0675, 97.1638, 98.0365, 99.4697, 100.3712, 101.5222, 102.3996, 103.1228, 103.5607, 103.9956, 104.1657, 104.8307, 105.7431, 106.9416, 108.144, 109.4894, 110.4405, 111.1828, 111.6105, 112.3723, 113.0959, 113.4553, 113.9426, 113.8496, 113.6169, 113.2873, 113.644, 114.0202, 115.0285, 115.2379, 115.9941, 116.5825, 117.1953, 117.9211, 119.0738, 119.9257, 119.9998, 119.7384, 118.607, 117.5536, 116.9489, 116.9489, 117.2571, 117.5341, 118.4334, 118.744, 119.4269, 120.1457, 121.9775, 123.3441, 124.4445, 124.7695, 125.7994, 126.4298, 127.4322, 128.5248, 130.2203, 130.9768, 131.4698, 131.3835, 131.4895, 131.0543, 131.2939, 131.9106, 132.7945, 133.4858, 134.4482, 134.841, 134.5739, 132.5391, 130.2726, 128.2866, 125.9264, 122.0269, 119.2025, 117.0275, 115.3485, 114.8006, 116.5979, 119.8732, 122.0488, 123.72, 124.9063, 125.6237, 125.0942, 125.6824, 126.0463, 126.2418, 126.9985, 128.0333, 128.4179, 129.1673, 130.0039, 130.7414, 131.1617, 131.8358, 132.6526, 133.347, 133.8908, 135.0663, 135.9596, 136.3176, 137.0809, 138.3253, 138.3412, 139.0329, 139.1164, 139.4583, 139.3748, 139.6889, 139.7869, 140.6049, 140.6796, 141.4248, 142.7191, 143.3973, 143.848, 144.3586, 144.1193, 144.1193, 144.558, 144.7854, 144.5899, 143.6179, 141.8871, 140.8602, 140.8965, 142.24, 144.2169, 146.6053, 149.0859, 151.0532, 152.4464, 154.2893, 155.8973, 156.7173, 157.8939, 158.2887, 158.817, 159.5765, 159.808, 159.572, 159.432, 159.932], "10": [98.144899, 98.048992, 98.428789, 98.599504, 98.987717, 99.100707, 99.060114, 98.723694, 98.729388, 98.496825, 98.277982, 98.308178, 98.087178, 98.039372, 97.96617, 98.233933, 98.642323, 99.294857, 99.781706, 100.579628, 101.515217, 102.183418, 102.843953, 103.615129, 104.432938, 105.251174, 106.069792, 106.827558, 107.635583, 108.462939, 109.276036, 110.258156, 111.292664, 111.947869, 112.562703, 112.730011, 112.994605, 113.191589, 113.549646, 113.981413, 114.439013, 114.42738, 114.640669, 115.113249, 115.60773, 116.47479, 117.155836, 117.959871, 118.291125, 118.466827, 118.264047, 118.313696, 118.437267, 118.47433, 118.497738, 118.070532, 117.993476, 117.846446, 118.187907, 118.701396, 119.755801, 120.888747, 121.594248, 122.098216, 122.972529, 124.203658, 125.388192, 126.484618, 127.494897, 128.388063, 128.949787, 129.407851, 130.007125, 130.637299, 131.135341, 131.690199, 132.088954, 132.48765, 132.75125, 133.067462, 133.242262, 132.66679, 131.8792, 131.367387, 130.383688, 128.300382, 125.870805, 123.650053, 121.817528, 120.363496, 119.312382, 119.537835, 119.538172, 119.53423, 119.853482, 121.110783, 122.483677, 123.865636, 124.883157, 125.574064, 126.311075, 126.563755, 127.050193, 127.606834, 128.122869, 128.869958, 129.597534, 130.126861, 130.909945, 131.675481, 132.316138, 133.114035, 133.897679, 134.485082, 135.213965, 136.108051, 136.703754, 137.496245, 137.716998, 138.2696, 138.850029, 139.015016, 139.409882, 139.860625, 140.068958, 140.399782, 141.204009, 141.592058, 142.226431, 142.519107, 142.772008, 143.4192, 143.977646, 144.316704, 144.474266, 143.868585, 143.003165, 142.709134, 142.84097, 143.414973, 143.917389, 144.246202, 144.973048, 145.974864, 147.343198, 149.253073, 151.251331, 152.901569, 154.473569, 155.367567, 156.553137, 157.736903, 158.262637, 158.732973, 158.86037, 159.374493], "20": [96.235206, 96.502983, 96.876928, 97.227865, 97.636647, 97.938018, 98.177286, 98.285471, 98.448824, 98.377481, 98.21144, 98.178585, 98.257983, 98.319438, 98.476944, 98.66732, 98.851218, 99.009275, 99.255547, 99.538227, 99.896599, 100.245798, 100.465566, 100.82725, 101.199554, 101.742554, 102.356057, 103.061208, 103.708644, 104.521283, 105.395627, 106.220787, 107.068308, 107.781499, 108.49782, 108.990593, 109.532198, 110.009573, 110.592614, 111.222176, 111.857525, 112.342768, 112.966667, 113.530559, 114.085217, 114.602401, 115.07522, 115.57573, 115.920385, 116.22412, 116.35153, 116.370538, 116.538968, 116.793789, 117.052734, 117.272661, 117.574656, 117.903159, 118.239516, 118.584112, 119.009924, 119.601221, 120.015758, 120.286273, 120.735134, 121.137095, 121.690834, 122.165532, 122.841402, 123.544729, 124.352794, 125.148299, 125.800687, 126.367757, 127.053935, 127.946929, 128.738573, 129.486134, 130.123073, 130.727762, 131.096025, 131.03732, 130.943162, 131.002343, 130.759515, 129.995291, 128.97988, 128.068851, 127.284389, 126.715479, 126.277322, 126.102312, 125.708686, 125.450809, 125.118585, 124.705582, 124.177241, 123.757845, 123.350343, 122.96878, 122.811728, 123.050795, 123.294183, 123.570532, 123.988176, 124.99037, 126.040606, 126.996248, 127.896551, 128.624772, 129.313606, 129.838895, 130.473936, 131.045958, 131.668417, 132.489004, 133.150644, 133.811553, 134.313472, 134.97254, 135.583083, 136.064526, 136.65378, 137.172853, 137.641461, 138.253916, 138.953881, 139.544151, 139.971715, 140.394354, 140.811018, 141.217108, 141.693764, 142.088664, 142.271612, 142.134183, 142.103587, 142.150596, 142.5337, 142.96704, 143.344698, 143.832701, 144.475347, 145.145784, 145.908732, 146.560829, 147.127248, 147.805351, 148.657269, 149.39127, 150.235263, 150.991553, 151.617843, 152.353918, 153.101784, 154.313783], "30": [95.062898, 95.209353, 95.39345, 95.58847, 95.822971, 96.032996, 96.189725, 96.3912, 96.684966, 96.868325, 96.916131, 97.104715, 97.280344, 97.498367, 97.746488, 98.036656, 98.332298, 98.621933, 98.893118, 99.11153, 99.312699, 99.513529, 99.78664, 100.084668, 100.462275, 100.861938, 101.257409, 101.61537, 102.048892, 102.513131, 103.023078, 103.58325, 104.074598, 104.534123, 104.98727, 105.40504, 105.90224, 106.438001, 106.988978, 107.67466, 108.410089, 108.956318, 109.592429, 110.225416, 110.86779, 111.485325, 112.073411, 112.659673, 113.158785, 113.63706, 113.993032, 114.333077, 114.7902, 115.178483, 115.556057, 115.758444, 116.047972, 116.332635, 116.676226, 117.049879, 117.486287, 117.876607, 118.224061, 118.561931, 119.025999, 119.582993, 120.179168, 120.763645, 121.324643, 121.852095, 122.323212, 122.870098, 123.346213, 123.736615, 124.201869, 124.654796, 125.156874, 125.606238, 126.144685, 126.718974, 127.31595, 127.654463, 127.826858, 128.034301, 128.163853, 128.064746, 127.78265, 127.540774, 127.354558, 127.273007, 127.168144, 127.204159, 127.141499, 127.179639, 127.12417, 127.033788, 126.814479, 126.66778, 126.483978, 126.335008, 126.288573, 126.256127, 126.155855, 126.169484, 126.120013, 126.093708, 125.984006, 125.88085, 125.87021, 125.871014, 125.979865, 126.405208, 126.828681, 127.208715, 127.730105, 128.696264, 129.594988, 130.496247, 131.170033, 131.839715, 132.492414, 132.897602, 133.452585, 133.98418, 134.468597, 135.12593, 135.835099, 136.405055, 136.951125, 137.488063, 137.979391, 138.516084, 139.095069, 139.554137, 139.919063, 140.125472, 140.303642, 140.599145, 140.928133, 141.401227, 141.846475, 142.226806, 142.786859, 143.384064, 143.96214, 144.507147, 145.152835, 145.734253, 146.513657, 147.100549, 147.747511, 148.467435, 149.07111, 149.674847, 150.225944, 150.832051], "50": [93.409633, 93.446689, 93.615295, 93.808557, 94.046857, 94.230843, 94.432493, 94.591983, 94.74695, 94.851953, 94.887923, 95.002425, 95.098086, 95.214839, 95.380063, 95.632137, 95.911296, 96.232156, 96.50042, 96.747011, 96.996378, 97.223931, 97.422296, 97.683982, 97.973604, 98.316819, 98.656258, 99.059203, 99.494437, 99.929508, 100.307929, 100.751144, 101.19553, 101.61162, 102.047021, 102.418231, 102.812258, 103.176989, 103.572917, 103.955788, 104.330629, 104.645225, 105.058651, 105.463024, 105.911452, 106.358123, 106.784534, 107.199514, 107.59749, 107.997526, 108.354459, 108.698165, 109.060346, 109.43799, 109.813456, 110.152088, 110.571206, 111.024064, 111.489193, 112.038441, 112.650023, 113.214279, 113.76176, 114.249759, 114.814728, 115.346033, 115.92038, 116.462016, 117.031831, 117.600128, 118.136937, 118.659166, 119.194395, 119.654192, 120.155208, 120.633838, 121.124212, 121.594035, 122.054965, 122.521032, 122.930182, 123.140893, 123.311702, 123.538096, 123.719405, 123.747912, 123.699453, 123.685728, 123.708541, 123.797449, 123.904856, 124.162984, 124.291202, 124.422292, 124.568556, 124.675111, 124.765021, 124.866881, 125.026948, 125.218896, 125.514261, 125.812996, 126.013788, 126.248793, 126.493582, 126.834996, 127.085832, 127.322963, 127.571355, 127.813713, 128.026329, 128.258053, 128.474474, 128.726166, 128.941869, 129.215875, 129.348945, 129.525289, 129.615776, 129.790021, 130.006377, 130.179486, 130.355025, 130.570831, 130.728592, 130.957791, 131.171956, 131.346171, 131.510812, 131.68035, 131.912326, 132.329968, 132.774714, 133.160695, 133.546708, 134.071432, 134.598428, 135.157987, 135.7155, 136.290645, 136.833328, 137.271642, 137.86169, 138.448822, 139.044651, 139.69989, 140.351958, 140.965173, 141.633583, 142.249346, 142.88174, 143.506271, 144.104178, 144.674049, 145.192151, 145.800797], "200": [86.440736, 86.573797, 86.719035, 86.854541, 86.993566, 87.122739, 87.246784, 87.365326, 87.491058, 87.59243, 87.686313, 87.799607, 87.90896, 88.019465, 88.133296, 88.266338, 88.389574, 88.512405, 88.639626, 88.81513, 88.997, 89.229541, 89.47103, 89.713731, 89.961456, 90.188719, 90.416515, 90.650775, 90.877711, 91.101603, 91.332365, 91.568576, 91.804503, 92.014137, 92.244006, 92.445644, 92.667105, 92.880438, 93.101321, 93.324328, 93.552808, 93.777051, 94.005563, 94.236703, 94.471395, 94.70221, 94.942277, 95.19004, 95.424533, 95.65865, 95.867063, 96.070007, 96.287531, 96.513477, 96.756305, 96.959862, 97.172503, 97.384826, 97.603279, 97.827045, 98.061102, 98.299027, 98.533219, 98.756708, 98.991545, 99.222527, 99.466555, 99.721327, 99.962887, 100.199691, 100.427428, 100.669755, 100.917607, 101.143158, 101.382688, 101.620373, 101.858832, 102.093048, 102.323038, 102.558241, 102.777167, 102.957775, 103.13914, 103.326508, 103.500546, 103.617208, 103.720913, 103.832942, 103.957643, 104.098189, 104.242602, 104.415375, 104.564484, 104.72547, 104.887457, 105.03974, 105.192628, 105.350258, 105.506584, 105.66958, 105.841405, 106.016818, 106.193486, 106.373235, 106.551556, 106.730419, 106.899472, 107.059443, 107.229585, 107.39802, 107.583621, 107.784935, 107.965661, 108.149612, 108.340388, 108.539767, 108.728721, 108.932073, 109.130391, 109.357345, 109.585708, 109.798516, 110.025343, 110.255553, 110.489771, 110.74802, 110.992907, 111.218521, 111.440342, 111.662262, 111.887895, 112.134835, 112.380748, 112.634657, 112.882853, 113.125564, 113.343227, 113.580357, 113.849635, 114.166468, 114.463428, 114.767036, 115.069234, 115.383147, 115.699104, 116.009158, 116.311567, 116.604766, 116.90919, 117.212153, 117.540023, 117.86603, 118.198402, 118.542347, 118.886512, 119.254681]}, "ema": {"5": [null, null, null, null, 99.0978, 98.9803, 98.7993, 98.3447, 98.5746, 97.6587, 96.5248, 97.021, 97.416, 98.116, 98.8074, 99.6792, 100.6265, 101.7379, 102.4596, 102.9084, 103.1432, 103.6606, 104.0442, 105.1054, 106.193, 107.3305, 108.4561, 109.4835, 110.3167, 110.9044, 111.1842, 112.295, 113.2488, 113.4258, 113.7894, 112.9524, 113.086, 113.2268, 114.0057, 114.8029, 115.3086, 115.0058, 115.767, 116.6798, 117.607, 118.3877, 118.9797, 119.836, 119.5161, 119.0622, 117.4721, 116.6137, 117.2508, 117.7926, 118.4269, 117.5103, 118.1379, 118.7847, 119.9534, 121.0654, 122.3223, 123.6236, 124.2757, 124.1558, 125.5834, 126.385, 128.0028, 129.0161, 130.1419, 130.8349, 130.7077, 130.7408, 131.0181, 130.7513, 131.6405, 132.2726, 133.2571, 133.8479, 134.2418, 134.6222, 133.8153, 130.8942, 128.4951, 127.3632, 126.1028, 121.6365, 118.0677, 116.3192, 116.4476, 117.9126, 119.1718, 121.8834, 122.489, 123.346, 124.4889, 124.7515, 124.7207, 125.361, 125.8672, 126.4954, 127.3504, 128.1781, 128.3069, 129.0801, 130.0317, 130.937, 131.2697, 131.4914, 132.5644, 133.512, 134.1636, 135.3799, 135.7203, 135.9803, 137.0615, 138.6038, 138.3665, 138.8643, 138.2155, 139.1214, 139.838, 139.7127, 139.9251, 140.286, 140.6264, 142.0832, 143.3669, 143.4913, 143.4148, 143.5632, 143.6422, 144.4062, 144.9155, 144.7432, 144.123, 142.3953, 140.6902, 140.7268, 142.0112, 144.5408, 145.9686, 147.0532, 149.103, 150.8742, 152.7715, 154.5272, 155.439, 156.0601, 157.4734, 157.829, 158.7793, 159.5395, 159.1797, 159.1598, 158.7199, 160.2066], "10": [null, null, null, null, null, null, null, null, null, 98.4968, 97.7259, 97.7782, 97.856, 98.1578, 98.5273, 99.0538, 99.6842, 100.4618, 101.0874, 101.5817, 101.951, 102.45, 102.8793, 103.6699, 104.5242, 105.448, 106.4043, 107.3377, 108.1824, 108.891, 109.4097, 110.3382, 111.2142, 111.6807, 112.1963, 112.0294, 112.2701, 112.4952, 113.0531, 113.6612, 114.1446, 114.1911, 114.7544, 115.4364, 116.1682, 116.8556, 117.4571, 118.201, 118.3238, 118.293, 117.5655, 117.0803, 117.343, 117.6217, 117.9988, 117.5766, 117.9069, 118.3017, 119.027, 119.802, 120.7173, 121.7189, 122.4209, 122.6927, 123.7374, 124.5103, 125.7336, 126.6989, 127.7343, 128.55, 128.8961, 129.2435, 129.667, 129.7671, 130.4311, 130.9958, 131.7649, 132.3585, 132.8441, 133.3058, 133.105, 131.6408, 130.1965, 129.2697, 128.2356, 125.4116, 122.7787, 120.9684, 120.1931, 120.3112, 120.5619, 121.7882, 122.1359, 122.6675, 123.4143, 123.7529, 123.9177, 124.413, 124.8614, 125.387, 126.0548, 126.7418, 127.0733, 127.7193, 128.4858, 129.2607, 129.7469, 130.1447, 130.9748, 131.7807, 132.4509, 133.4257, 133.9667, 134.4274, 135.2995, 136.4611, 136.7213, 137.2919, 137.2239, 137.8983, 138.5116, 138.6844, 138.9872, 139.3546, 139.7096, 140.6709, 141.6279, 142.012, 142.2392, 142.5339, 142.7641, 143.3405, 143.8121, 143.9187, 143.7303, 142.8594, 141.8449, 141.6549, 142.1868, 143.5346, 144.4964, 145.3557, 146.7824, 148.1704, 149.6969, 151.2136, 152.3134, 153.2205, 154.5077, 155.2408, 156.2298, 157.108, 157.3538, 157.6749, 157.7049, 158.7004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.5382, 99.9263, 100.3805, 100.8025, 101.4144, 102.0767, 102.7937, 103.5473, 104.3084, 105.0393, 105.7098, 106.2845, 107.0685, 107.8388, 108.4046, 108.9867, 109.205, 109.6, 109.9722, 110.5048, 111.066, 111.5663, 111.8362, 112.3556, 112.9413, 113.5622, 114.1705, 114.7413, 115.3896, 115.7217, 115.9533, 115.7951, 115.7096, 115.9777, 116.2538, 116.5815, 116.4954, 116.7714, 117.0863, 117.582, 118.1255, 118.7646, 119.4753, 120.0567, 120.4242, 121.1875, 121.8352, 122.7307, 123.5223, 124.3672, 125.1152, 125.6236, 126.1172, 126.6368, 126.9778, 127.5913, 128.1575, 128.8307, 129.4211, 129.9552, 130.4722, 130.6368, 130.105, 129.4947, 129.0761, 128.5528, 127.0434, 125.5088, 124.3006, 123.5771, 123.3167, 123.1618, 123.5565, 123.5702, 123.7121, 124.0038, 124.125, 124.1759, 124.4107, 124.6458, 124.9416, 125.3339, 125.7624, 126.0293, 126.4671, 126.9879, 127.5364, 127.9553, 128.3343, 128.9416, 129.5574, 130.1202, 130.8528, 131.3812, 131.8687, 132.5692, 133.4377, 133.8619, 134.4332, 134.6698, 135.2663, 135.8382, 136.1833, 136.5801, 137.0018, 137.4119, 138.1342, 138.8771, 139.3403, 139.7137, 140.1086, 140.4602, 140.9815, 141.4532, 141.7337, 141.8431, 141.5666, 141.1584, 141.1243, 141.4534, 142.2292, 142.8573, 143.4635, 144.3911, 145.3459, 146.4145, 147.5215, 148.4493, 149.2924, 150.3408, 151.1216, 152.032, 152.8918, 153.4221, 153.9647, 154.3338, 155.1763], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.5131, 103.1086, 103.8446, 104.5744, 105.1683, 105.7714, 106.1267, 106.5929, 107.0391, 107.5891, 108.1573, 108.684, 109.0527, 109.5841, 110.1597, 110.7598, 111.3527, 111.9211, 112.5423, 112.9509, 113.2866, 113.3515, 113.4512, 113.7785, 114.1074, 114.4679, 114.5459, 114.8586, 115.1954, 115.6532, 116.1458, 116.7065, 117.3207, 117.8535, 118.2446, 118.9023, 119.4885, 120.2466, 120.9431, 121.6818, 122.3618, 122.8838, 123.395, 123.9226, 124.3287, 124.9152, 125.4714, 126.1007, 126.6768, 127.2157, 127.7426, 128.0303, 127.8381, 127.571, 127.4115, 127.1644, 126.2315, 125.2443, 124.4429, 123.9436, 123.7436, 123.6111, 123.8495, 123.8399, 123.9186, 124.1029, 124.1786, 124.2096, 124.3665, 124.5286, 124.7366, 125.0155, 125.3264, 125.5353, 125.8637, 126.2554, 126.6743, 127.0137, 127.3312, 127.8073, 128.2976, 128.7601, 129.3441, 129.7994, 130.2317, 130.8119, 131.5136, 131.9251, 132.437, 132.7261, 133.2556, 133.7727, 134.1398, 134.5404, 134.9577, 135.3673, 135.9886, 136.6302, 137.089, 137.4872, 137.8983, 138.2791, 138.773, 139.235, 139.5681, 139.782, 139.7276, 139.5697, 139.6491, 139.9672, 140.5887, 141.12, 141.6428, 142.3886, 143.1646, 144.0292, 144.933, 145.7285, 146.4752, 147.3671, 148.0879, 148.9003, 149.6848, 150.251, 150.8232, 151.2759, 152.0439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.9975, 108.2443, 108.5052, 108.8982, 109.2895, 109.6975, 109.932, 110.303, 110.6864, 111.1415, 111.6178, 112.1362, 112.6888, 113.1943, 113.6148, 114.1961, 114.7369, 115.3841, 115.9981, 116.6411, 117.2521, 117.7698, 118.281, 118.8023, 119.2499, 119.8056, 120.3441, 120.9277, 121.4807, 122.012, 122.5364, 122.9154, 122.9992, 123.0265, 123.1078, 123.1264, 122.7177, 122.2554, 121.8855, 121.6823, 121.6494, 121.651, 121.8728, 121.9444, 122.0666, 122.2513, 122.3699, 122.4597, 122.6237, 122.7906, 122.9851, 123.2234, 123.4826, 123.6819, 123.9542, 124.2672, 124.5998, 124.8874, 125.1638, 125.5382, 125.9252, 126.2994, 126.7509, 127.1293, 127.4968, 127.9567, 128.4952, 128.8637, 129.2949, 129.5938, 130.0385, 130.479, 130.8313, 131.2046, 131.589, 131.9701, 132.481, 133.0085, 133.4294, 133.815, 134.2089, 134.585, 135.0301, 135.4577, 135.8083, 136.0858, 136.1977, 136.2401, 136.4189, 136.739, 137.2433, 137.6975, 138.1494, 138.7398, 139.3546, 140.0295, 140.7358, 141.3839, 142.0081, 142.7255, 143.3456, 144.0254, 144.6934, 145.2333, 145.7779, 146.2509, 146.9148], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [98.147454, 97.836715, 98.502957, 99.054105, 99.846869, 99.729402, 99.355862, 98.600031, 98.575863, 97.54654, 96.333574, 96.671973, 97.102839, 97.918976, 98.927745, 100.056593, 101.073716, 102.270238, 103.063779, 103.532642, 103.695999, 104.074211, 104.346132, 105.366792, 106.545974, 107.833405, 109.088616, 110.220108, 111.051327, 111.597741, 111.784756, 112.753459, 113.681497, 113.909438, 114.263209, 113.375156, 113.209696, 113.173502, 113.932296, 114.850081, 115.616624, 115.407214, 116.091034, 116.928186, 117.887827, 118.805763, 119.55327, 120.378223, 120.028395, 119.413271, 117.597812, 116.361063, 116.68488, 117.327313, 118.242843, 117.716151, 118.335816, 118.884149, 120.066403, 121.353859, 122.91731, 124.333535, 125.078843, 124.902632, 126.125668, 126.855316, 128.458189, 129.661647, 130.951251, 131.618139, 131.44365, 131.222667, 131.285781, 130.861813, 131.650055, 132.397712, 133.502827, 134.247867, 134.762455, 135.074084, 134.194181, 131.020248, 128.072838, 126.348462, 124.780281, 120.372767, 116.673879, 114.547069, 114.439339, 116.270766, 118.567277, 122.136854, 123.412549, 124.416286, 125.434478, 125.557976, 125.236468, 125.752293, 126.151323, 126.719823, 127.659316, 128.604299, 128.781401, 129.517569, 130.440095, 131.354684, 131.75251, 132.010237, 132.968436, 133.886648, 134.593256, 135.900443, 136.345359, 136.525656, 137.494369, 139.030254, 138.885814, 139.392033, 138.687033, 139.292639, 139.896921, 139.92608, 140.146372, 140.553388, 140.787459, 142.226521, 143.729668, 144.070056, 144.02485, 144.028838, 143.842689, 144.447672, 145.052656, 144.999473, 144.365236, 142.481922, 140.369283, 140.006925, 141.246848, 144.148003, 146.342767, 148.011259, 150.210372, 151.987298, 153.82491, 155.689032, 156.680128, 157.148478, 158.34272, 158.558069, 159.355152, 160.102822, 159.730666, 159.501332, 158.923998, 160.17333], "10": [98.205582, 98.126765, 98.557131, 98.841715, 99.264017, 99.219957, 99.099315, 98.803922, 98.860402, 98.332683, 97.561798, 97.513686, 97.49511, 97.754883, 98.145933, 98.774453, 99.553931, 100.520927, 101.358738, 102.090457, 102.641951, 103.220162, 103.69797, 104.495013, 105.359214, 106.29966, 107.291673, 108.285977, 109.223341, 110.031366, 110.62789, 111.580714, 112.471312, 112.923509, 113.390545, 113.157049, 113.270352, 113.363752, 113.795033, 114.312804, 114.73797, 114.73092, 115.251276, 115.953979, 116.74455, 117.533885, 118.204584, 119.003278, 119.169879, 119.145022, 118.385965, 117.773726, 117.812153, 117.891955, 118.113979, 117.60112, 117.841583, 118.220652, 119.028712, 119.95624, 121.071633, 122.248067, 123.101034, 123.523143, 124.67594, 125.587898, 126.866945, 127.895023, 128.969378, 129.828662, 130.204162, 130.541805, 130.935432, 130.973698, 131.479466, 131.916109, 132.558976, 133.093634, 133.555802, 134.034318, 133.876835, 132.387715, 130.756826, 129.524146, 128.108627, 124.894105, 121.73589, 119.36339, 118.10053, 117.9233, 118.164512, 119.618013, 120.374819, 121.378796, 122.695218, 123.68128, 124.326436, 125.08243, 125.630411, 126.151989, 126.785845, 127.426274, 127.790074, 128.440302, 129.227224, 130.068105, 130.625368, 131.050345, 131.883711, 132.701393, 133.390731, 134.390053, 134.9877, 135.460935, 136.32251, 137.49971, 137.824053, 138.397883, 138.292731, 138.877497, 139.42323, 139.534549, 139.777227, 140.067776, 140.330766, 141.22674, 142.232998, 142.694144, 142.997705, 143.294712, 143.527627, 144.102572, 144.559845, 144.636361, 144.375631, 143.369401, 142.171477, 141.770902, 142.11106, 143.339975, 144.323488, 145.288024, 146.916473, 148.633489, 150.559155, 152.503802, 153.960075, 155.060266, 156.405436, 157.144786, 158.110682, 158.930111, 159.061584, 159.217467, 159.055108, 159.840494], "20": [97.397819, 97.538409, 97.911078, 98.207942, 98.55978, 98.665375, 98.712913, 98.642262, 98.713583, 98.463879, 98.071448, 98.052584, 98.055196, 98.175, 98.353163, 98.633742, 99.000766, 99.487392, 99.953444, 100.386836, 100.774895, 101.231921, 101.666737, 102.310749, 103.028938, 103.829494, 104.683274, 105.557788, 106.407489, 107.204734, 107.892595, 108.761256, 109.612271, 110.251455, 110.892891, 111.157715, 111.573199, 111.951876, 112.480834, 113.03367, 113.51916, 113.761323, 114.232425, 114.759937, 115.324777, 115.88324, 116.412881, 117.029399, 117.343727, 117.556491, 117.372481, 117.233929, 117.43912, 117.661711, 117.938061, 117.80704, 118.008985, 118.247432, 118.665301, 119.146233, 119.741657, 120.42892, 120.998334, 121.369771, 122.146183, 122.836961, 123.798992, 124.689638, 125.663736, 126.557028, 127.214988, 127.829657, 128.441515, 128.862172, 129.533721, 130.151144, 130.844386, 131.443529, 131.971475, 132.472429, 132.612767, 132.037155, 131.338067, 130.781525, 130.074828, 128.355238, 126.539515, 125.000674, 123.918338, 123.304851, 122.826249, 122.924279, 122.695513, 122.633737, 122.759808, 122.774878, 122.770456, 123.00516, 123.302464, 123.721654, 124.301796, 124.97053, 125.495659, 126.19397, 126.990577, 127.824819, 128.486203, 129.047565, 129.782244, 130.497543, 131.149169, 131.958579, 132.58355, 133.157506, 133.936342, 134.890642, 135.405207, 136.044176, 136.34002, 136.970471, 137.570337, 137.939784, 138.347901, 138.762579, 139.156314, 139.856823, 140.588279, 141.04413, 141.398177, 141.768487, 142.092847, 142.58077, 143.030017, 143.287609, 143.363231, 143.045935, 142.583631, 142.45948, 142.690852, 143.363834, 143.921668, 144.481443, 145.37382, 146.32061, 147.408252, 148.563493, 149.582707, 150.551767, 151.741734, 152.682946, 153.758062, 154.788989, 155.500271, 156.214761, 156.737245, 157.697074], "30": [96.277362, 96.448233, 96.784146, 97.080956, 97.425065, 97.613608, 97.768717, 97.849086, 98.019611, 97.964254, 97.795779, 97.866568, 97.937619, 98.081851, 98.255514, 98.49271, 98.782027, 99.145156, 99.485858, 99.802829, 100.093236, 100.440505, 100.782301, 101.262369, 101.796793, 102.386671, 103.021852, 103.685146, 104.354029, 105.001179, 105.596708, 106.338223, 107.084881, 107.711019, 108.355048, 108.760932, 109.273716, 109.764429, 110.35318, 110.960174, 111.517926, 111.904388, 112.442002, 113.017041, 113.61291, 114.1988, 114.758691, 115.369997, 115.771061, 116.09336, 116.135615, 116.193918, 116.464368, 116.727979, 117.019397, 117.027201, 117.261693, 117.521718, 117.906114, 118.332765, 118.835099, 119.398964, 119.895961, 120.263173, 120.900377, 121.47859, 122.230553, 122.931421, 123.681738, 124.384727, 124.939644, 125.486974, 126.048438, 126.491753, 127.116424, 127.718683, 128.400694, 129.037642, 129.645599, 130.241625, 130.595324, 130.44927, 130.193943, 130.017982, 129.730739, 128.733317, 127.627863, 126.662663, 125.963537, 125.543421, 125.183238, 125.192173, 124.966115, 124.831828, 124.805693, 124.68651, 124.533307, 124.522156, 124.535817, 124.617615, 124.793438, 125.022139, 125.171076, 125.459501, 125.831464, 126.259058, 126.635909, 127.019838, 127.589485, 128.204774, 128.82386, 129.58725, 130.232146, 130.856132, 131.631295, 132.531841, 133.12511, 133.787357, 134.201658, 134.831541, 135.440019, 135.889688, 136.370472, 136.857912, 137.330356, 138.009596, 138.706904, 139.216917, 139.659278, 140.10501, 140.51224, 141.025454, 141.504043, 141.846198, 142.060944, 141.997778, 141.8142, 141.846223, 142.103052, 142.662528, 143.141436, 143.617298, 144.325418, 145.075726, 145.926175, 146.834344, 147.657275, 148.441117, 149.380842, 150.156735, 151.032828, 151.891698, 152.53638, 153.184696, 153.711479, 154.547224], "50": [94.794072, 94.962769, 95.236076, 95.486221, 95.765186, 95.949442, 96.114396, 96.232159, 96.406369, 96.448722, 96.425388, 96.547955, 96.673586, 96.846834, 97.041944, 97.278923, 97.549077, 97.864744, 98.165554, 98.452054, 98.721303, 99.023224, 99.32077, 99.705296, 100.124286, 100.580434, 101.066333, 101.571518, 102.078336, 102.571876, 103.035183, 103.592384, 104.157298, 104.650797, 105.156873, 105.518891, 105.947712, 106.367165, 106.852916, 107.355836, 107.8407, 108.235587, 108.731435, 109.258764, 109.807719, 110.358214, 110.899607, 111.478592, 111.9365, 112.350497, 112.59734, 112.853899, 113.239267, 113.624202, 114.026456, 114.256399, 114.618791, 114.99162, 115.433452, 115.896202, 116.398069, 116.930468, 117.4154, 117.8136, 118.370025, 118.886636, 119.509866, 120.102895, 120.727662, 121.323314, 121.827361, 122.324219, 122.830636, 123.262918, 123.802715, 124.327487, 124.899727, 125.445035, 125.971919, 126.494591, 126.874209, 126.957422, 126.979226, 127.049334, 127.051057, 126.619074, 126.116418, 125.689853, 125.416073, 125.30369, 125.221051, 125.354454, 125.336308, 125.366459, 125.458704, 125.48648, 125.485853, 125.559446, 125.638374, 125.745232, 125.895874, 126.065254, 126.173162, 126.354051, 126.577035, 126.822295, 127.022292, 127.212452, 127.502154, 127.809442, 128.109565, 128.493332, 128.812667, 129.127412, 129.539082, 130.038952, 130.37919, 130.791381, 131.081288, 131.525109, 131.975349, 132.346168, 132.745002, 133.162762, 133.583791, 134.143329, 134.730639, 135.223516, 135.690789, 136.17507, 136.650356, 137.200234, 137.733733, 138.189567, 138.570822, 138.782323, 138.90815, 139.151349, 139.520839, 140.06533, 140.556846, 141.042689, 141.667435, 142.316649, 143.027127, 143.771994, 144.460727, 145.12545, 145.883678, 146.546675, 147.269445, 147.982318, 148.568739, 149.157595, 149.673906, 150.379312], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7995, 0.8651, 0.8347, 0.8398, 0.8996, 0.8698, 0.7552, 0.7402, 0.6158, 0.6504, 0.8568, 0.9597, 1.0814, 1.1524, 1.1731, 1.0964, 0.997, 0.9041, 0.9035, 0.9819, 1.1575, 1.355, 1.4739, 1.5294, 1.5793, 1.6371, 1.7437, 1.9366, 1.985, 1.9714, 1.9066, 1.7588, 1.7561, 1.8213, 1.9066, 2.1532, 2.3681, 2.366, 2.4334, 2.3689, 2.267, 2.3211, 2.2638, 2.2084, 2.0664, 1.9301, 1.7128, 1.4854, 1.4417, 1.3564, 1.3712, 1.2467, 1.0957, 1.0021, 0.9694, 1.1156, 1.2394, 1.3272, 1.3266, 1.2918, 1.3105, 1.4476, 1.6537, 1.857, 1.9312, 1.8975, 1.784, 1.7443, 1.6662, 1.5466, 1.5358, 1.4525, 1.468, 1.511, 1.5642, 1.6559, 1.7251, 1.6307, 1.3335, 1.038, 0.666, 0.3214, -0.0346, -0.3855, -0.6315, -0.6182, -0.4809, -0.2639, -0.1673, -0.0734, -0.0346, -0.1339, -0.2572, -0.4025, -0.5036, -0.5501, -0.4147, -0.325, -0.2594, -0.131, -0.1335, -0.1286, -0.1362, -0.2288, -0.1981, -0.1766, -0.0033, 0.4166, 0.7615, 1.0628, 1.3893, 1.8125, 2.1811, 2.5844, 2.6931, 2.4425, 2.2358, 1.8402, 1.7401, 1.6266, 1.4915, 1.6767, 1.7853, 1.8068, 1.8462, 1.7481, 1.5786, 1.5476, 1.5655, 1.5027, 1.4058, 1.1619, 0.8689, 0.7488, 0.7212, 0.9104, 1.0996, 1.1577, 1.3189, 1.4023, 1.4915, 1.6033, 1.657, 1.6391, 1.7724, 1.7947, 1.7875, 1.8755, 1.7455, 1.75, 1.6775, 1.5927], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.87, 61.3, 63.38, 65.96, 65.76, 65.4, 64.64, 66.95, 67.2, 71.91, 73.82, 75.75, 77.35, 78.5, 79.11, 79.25, 77.34, 81.35, 82.13, 74.83, 76.06, 61.8, 66.17, 66.48, 70.35, 71.77, 71.43, 63.35, 69.03, 71.06, 72.58, 73.35, 73.7, 75.9, 64.66, 61.99, 50.07, 51.64, 59.8, 60.49, 62.13, 50.94, 58.4, 59.62, 63.36, 64.94, 67.28, 69.28, 67.23, 62.13, 69.01, 67.69, 71.87, 71.27, 72.94, 72.36, 66.53, 67.1, 68.36, 63.72, 69.06, 69.24, 71.78, 71.04, 71.04, 71.65, 59.6, 42.37, 40.01, 43.51, 40.74, 27.29, 25.8, 30.19, 38.27, 45.5, 46.88, 54.98, 49.73, 51.61, 53.94, 51.6, 50.62, 53.65, 54.02, 55.4, 57.47, 58.69, 55.86, 59.29, 61.35, 62.61, 60.48, 60.48, 65.17, 66.25, 66.35, 69.98, 65.41, 65.58, 69.95, 73.26, 61.94, 64.96, 57.6, 63.65, 64.12, 59.72, 61.13, 62.19, 62.68, 68.22, 69.46, 63.24, 61.94, 62.97, 62.78, 66.51, 66.51, 61.38, 56.72, 46.79, 43.34, 51.5, 58.41, 65.46, 63.67, 64.21, 69.17, 70.51, 72.77, 74.22, 72.04, 72.08, 75.33, 70.17, 72.62, 73.05, 65.56, 66.5, 62.91, 70.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7735, 3.9579, 4.1235, 4.2417, 4.2938, 4.2588, 4.4041, 4.5187, 4.4473, 4.3993, 4.0533, 3.9016, 3.7506, 3.7535, 3.7795, 3.7507, 3.5322, 3.5512, 3.6227, 3.7136, 3.7815, 3.8087, 3.897, 3.7087, 3.4612, 2.9199, 2.5107, 2.4509, 2.4041, 2.4054, 2.0585, 2.0597, 2.0918, 2.2696, 2.4627, 2.7093, 2.9825, 3.1111, 3.0436, 3.3168, 3.4572, 3.7869, 3.9866, 4.2053, 4.315, 4.2108, 4.1094, 4.0441, 3.8388, 3.8896, 3.8945, 3.9886, 4.0013, 3.9656, 3.9207, 3.587, 2.7143, 1.8916, 1.3374, 0.7668, -0.5567, -1.7288, -2.4764, -2.7244, -2.5573, -2.3298, -1.6769, -1.434, -1.1188, -0.7224, -0.523, -0.4102, -0.1589, 0.0587, 0.2982, 0.5867, 0.8678, 0.9769, 1.2158, 1.4934, 1.7587, 1.8818, 1.9567, 2.2145, 2.4469, 2.6058, 2.8876, 2.963, 2.9963, 3.2053, 3.5293, 3.4401, 3.4878, 3.2509, 3.3485, 3.4138, 3.2817, 3.2117, 3.1727, 3.1298, 3.355, 3.5678, 3.519, 3.4024, 3.32, 3.2128, 3.2625, 3.2643, 3.1059, 2.8256, 2.2592, 1.6573, 1.4476, 1.5684, 2.0456, 2.3342, 2.5656, 3.0352, 3.4652, 3.9342, 4.3742, 4.6073, 4.7405, 5.03, 5.0591, 5.1949, 5.2725, 5.0658, 4.8987, 4.6099, 4.757], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2244, 4.2594, 4.2181, 4.1548, 4.074, 4.0099, 3.9638, 3.9212, 3.8434, 3.785, 3.7525, 3.7447, 3.7521, 3.7634, 3.7901, 3.7738, 3.7113, 3.553, 3.3446, 3.1658, 3.0135, 2.8919, 2.7252, 2.5921, 2.492, 2.4475, 2.4506, 2.5023, 2.5984, 2.7009, 2.7694, 2.8789, 2.9946, 3.153, 3.3198, 3.4969, 3.6605, 3.7706, 3.8383, 3.8795, 3.8713, 3.875, 3.8789, 3.9008, 3.9209, 3.9299, 3.928, 3.8598, 3.6307, 3.2829, 2.8938, 2.4684, 1.8634, 1.1449, 0.4207, -0.2083, -0.6781, -1.0085, -1.1422, -1.2005, -1.1842, -1.0918, -0.9781, -0.8645, -0.7234, -0.567, -0.3939, -0.1978, 0.0153, 0.2076, 0.4093, 0.6261, 0.8526, 1.0585, 1.2381, 1.4334, 1.6361, 1.83, 2.0415, 2.2258, 2.3799, 2.545, 2.7419, 2.8815, 3.0028, 3.0524, 3.1116, 3.1721, 3.194, 3.1975, 3.1926, 3.18, 3.215, 3.2856, 3.3323, 3.3463, 3.341, 3.3154, 3.3048, 3.2967, 3.2585, 3.172, 2.9894, 2.723, 2.4679, 2.288, 2.2395, 2.2585, 2.3199, 2.4629, 2.6634, 2.9176, 3.2089, 3.4886, 3.739, 3.9972, 4.2096, 4.4066, 4.5798, 4.677, 4.7213, 4.6991, 4.7106], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, 0.1399, -0.1648, -0.2532, -0.3234, -0.2564, -0.1843, -0.1705, -0.3112, -0.2338, -0.1298, -0.0311, 0.0294, 0.0453, 0.1069, -0.0651, -0.2501, -0.6331, -0.8339, -0.7149, -0.6094, -0.4865, -0.6667, -0.5324, -0.4002, -0.1779, 0.0121, 0.207, 0.3841, 0.4102, 0.2742, 0.4379, 0.4626, 0.6339, 0.6668, 0.7084, 0.6545, 0.4402, 0.2711, 0.1646, -0.0325, 0.0146, 0.0156, 0.0878, 0.0804, 0.0357, -0.0073, -0.2728, -0.9164, -1.3913, -1.5564, -1.7016, -2.4201, -2.8737, -2.8971, -2.5161, -1.8792, -1.3213, -0.5347, -0.2335, 0.0654, 0.3694, 0.4551, 0.4543, 0.5645, 0.6257, 0.6921, 0.7845, 0.8525, 0.7693, 0.8065, 0.8673, 0.9061, 0.8233, 0.7186, 0.7811, 0.8108, 0.7758, 0.8461, 0.7372, 0.6164, 0.6603, 0.7874, 0.5586, 0.485, 0.1985, 0.2369, 0.2417, 0.0877, 0.0142, -0.0199, -0.0502, 0.14, 0.2822, 0.1867, 0.0561, -0.021, -0.1026, -0.0423, -0.0324, -0.1526, -0.3464, -0.7302, -1.0657, -1.0203, -0.7196, -0.1939, 0.0757, 0.2457, 0.5723, 0.8018, 1.0166, 1.1653, 1.1187, 1.0015, 1.0328, 0.8495, 0.7883, 0.6927, 0.3888, 0.1774, -0.0892, 0.0464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.92, 77.35, 92.77, 98.22, 98.47, 95.88, 93.89, 90.86, 96.85, 97.39, 99.13, 100.0, 97.35, 97.84, 97.69, 98.93, 95.36, 90.59, 96.88, 98.89, 84.28, 90.08, 63.02, 76.44, 75.04, 96.11, 95.67, 87.21, 56.38, 97.06, 95.59, 93.21, 94.7, 92.96, 97.5, 73.05, 65.78, 20.06, 46.94, 74.74, 77.43, 83.71, 52.91, 81.39, 86.64, 95.97, 95.37, 99.27, 96.43, 92.86, 83.67, 99.6, 85.25, 97.81, 96.6, 96.43, 94.39, 81.24, 81.62, 86.43, 72.82, 98.74, 94.4, 97.57, 95.16, 88.92, 88.6, 50.68, 1.02, 15.56, 24.83, 14.81, 4.89, 18.94, 24.94, 37.26, 50.39, 53.07, 70.89, 59.45, 67.91, 75.76, 89.57, 86.85, 95.59, 96.01, 96.8, 96.98, 98.68, 71.81, 79.86, 86.16, 93.73, 84.47, 84.47, 97.79, 97.42, 94.82, 98.55, 74.45, 74.92, 96.45, 96.13, 64.55, 75.73, 50.97, 84.69, 87.55, 68.13, 73.19, 78.67, 82.35, 99.05, 95.78, 75.27, 70.87, 76.37, 75.82, 95.42, 85.72, 67.76, 51.43, 8.94, 4.53, 37.77, 73.46, 99.69, 93.65, 96.75, 95.48, 91.33, 99.9, 97.44, 93.88, 94.06, 99.07, 91.65, 99.33, 98.17, 83.2, 83.01, 72.97, 95.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.68, 89.45, 96.49, 97.52, 96.08, 93.54, 93.87, 95.03, 97.79, 98.84, 98.83, 98.4, 97.63, 98.15, 97.33, 94.96, 94.28, 95.45, 93.35, 91.08, 79.13, 76.51, 71.5, 82.53, 88.94, 93.0, 79.75, 80.22, 83.01, 95.29, 94.5, 93.62, 95.05, 87.84, 78.78, 52.96, 44.26, 47.25, 66.37, 78.63, 71.35, 72.67, 73.65, 88.0, 92.66, 96.87, 97.02, 96.19, 90.99, 92.04, 89.51, 94.22, 93.22, 96.95, 95.81, 90.69, 85.75, 83.1, 80.29, 86.0, 88.65, 96.9, 95.71, 93.88, 90.89, 76.07, 46.77, 22.42, 13.8, 18.4, 14.84, 12.88, 16.26, 27.05, 37.53, 46.91, 58.12, 61.14, 66.08, 67.71, 77.75, 84.06, 90.67, 92.82, 96.13, 96.6, 97.49, 89.16, 83.45, 79.28, 86.58, 88.12, 87.56, 88.91, 93.23, 96.68, 96.93, 89.27, 82.64, 81.94, 89.17, 85.71, 78.8, 63.75, 70.46, 74.4, 80.12, 76.29, 73.33, 78.07, 86.69, 92.39, 90.03, 80.64, 74.17, 74.35, 82.54, 85.65, 82.97, 68.3, 42.71, 21.63, 17.08, 38.59, 70.31, 88.93, 96.7, 95.29, 94.52, 95.57, 96.22, 97.07, 95.13, 95.67, 94.93, 96.68, 96.38, 93.57, 88.13, 79.73, 83.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.08, -22.65, -7.23, -1.78, -1.53, -4.12, -6.11, -9.14, -3.15, -2.61, -0.87, -0.0, -2.65, -2.16, -2.31, -1.07, -4.64, -9.41, -3.12, -1.11, -15.72, -9.92, -36.98, -23.56, -24.96, -3.89, -4.33, -12.79, -43.62, -2.94, -4.41, -6.79, -5.3, -7.04, -2.5, -26.95, -34.22, -79.94, -53.06, -25.26, -22.57, -16.29, -47.09, -18.61, -13.36, -4.03, -4.63, -0.73, -3.57, -7.14, -16.33, -0.4, -14.75, -2.19, -3.4, -3.57, -5.61, -18.76, -18.38, -13.57, -27.18, -1.26, -5.6, -2.43, -4.84, -11.08, -11.4, -49.32, -98.98, -84.44, -75.17, -85.19, -95.11, -81.06, -75.06, -62.74, -49.61, -46.93, -29.11, -40.55, -32.09, -24.24, -10.43, -13.15, -4.41, -3.99, -3.2, -3.02, -1.32, -28.19, -20.14, -13.84, -6.27, -15.53, -15.53, -2.21, -2.58, -5.18, -1.45, -25.55, -25.08, -3.55, -3.87, -35.45, -24.27, -49.03, -15.31, -12.45, -31.87, -26.81, -21.33, -17.65, -0.95, -4.22, -24.73, -29.13, -23.63, -24.18, -4.58, -14.28, -32.24, -48.57, -91.06, -95.47, -62.23, -26.54, -0.31, -6.35, -3.25, -4.52, -8.67, -0.1, -2.56, -6.12, -5.94, -0.93, -8.35, -0.67, -1.83, -16.8, -16.99, -27.03, -4.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3199, 2.3014, 2.2595, 2.2203, 2.1376, 2.0622, 2.0199, 2.0164, 1.9787, 2.0183, 1.9942, 1.9636, 1.9559, 1.9957, 1.9623, 1.9408, 1.922, 2.0091, 1.9612, 2.015, 2.0234, 2.178, 2.2011, 2.1519, 2.1658, 2.1261, 2.0836, 2.0968, 2.1673, 2.1369, 2.118, 2.067, 2.0643, 2.0353, 2.1031, 2.2065, 2.524, 2.8244, 2.9153, 2.7851, 2.7157, 2.8854, 2.9531, 2.91, 2.9007, 2.8851, 2.8707, 2.8111, 2.7082, 2.7497, 2.9714, 2.927, 3.0578, 2.9596, 2.8895, 2.7757, 2.9225, 2.847, 2.8317, 2.8062, 2.9074, 2.8288, 3.0209, 2.9903, 2.9002, 2.8011, 2.8928, 3.3161, 3.4131, 3.368, 3.4244, 4.099, 4.7198, 4.7205, 4.8774, 4.8823, 4.7574, 4.8187, 4.8053, 4.7436, 4.654, 4.5383, 4.3373, 4.2031, 4.0558, 3.8822, 3.7848, 3.6433, 3.7795, 3.6937, 3.5884, 3.485, 3.3551, 3.2868, 3.2672, 3.1687, 3.0445, 3.0287, 3.0438, 3.116, 3.1178, 3.1109, 3.2451, 3.3597, 3.4577, 3.5117, 3.4185, 3.3305, 3.2644, 3.0953, 2.9754, 3.0335, 2.9992, 3.0998, 3.0479, 3.098, 3.1218, 3.1253, 3.1029, 3.1477, 3.2135, 3.4095, 3.6445, 3.7027, 3.8226, 3.9809, 3.833, 3.6715, 3.749, 3.7755, 3.766, 3.642, 3.4458, 3.3219, 3.3145, 3.332, 3.2583, 3.2741, 3.3103, 3.2324, 3.3015, 3.49], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9065, 0.8484, 0.8957, 0.8643, 0.9816, 0.9834, 0.9813, 0.9695, 0.9489, 0.9134, 0.8797, 0.8435, 0.9411, 0.9295, 0.8268, 0.8371, 0.6365, 0.7378, 0.7247, 0.8265, 0.8525, 0.8294, 0.6715, 0.9087, 0.9856, 1.0201, 1.0007, 0.9587, 1.0002, 0.7507, 0.6694, 0.3091, 0.3628, 0.6832, 0.6944, 0.7451, 0.3321, 0.7031, 0.7595, 0.9545, 0.9821, 1.0329, 1.0628, 0.9397, 0.7789, 1.0209, 0.9268, 1.0227, 0.9438, 0.9417, 0.8832, 0.7808, 0.7749, 0.7834, 0.6958, 0.8251, 0.8223, 0.8915, 0.8599, 0.8354, 0.8352, 0.5861, 0.0474, -0.0202, 0.0622, 0.0157, -0.3019, -0.1644, 0.0001, 0.1669, 0.3159, 0.3566, 0.5379, 0.436, 0.4874, 0.5547, 0.5195, 0.5174, 0.6112, 0.647, 0.7198, 0.7998, 0.8132, 0.7376, 0.8061, 0.8287, 0.8376, 0.7982, 0.8039, 0.9659, 0.9672, 0.9328, 1.002, 0.8748, 0.8446, 0.9489, 1.0142, 0.7797, 0.8598, 0.6655, 0.8836, 0.8677, 0.7285, 0.7715, 0.7967, 0.7942, 1.0121, 1.0191, 0.838, 0.7746, 0.797, 0.7693, 0.9069, 0.8719, 0.7185, 0.5596, 0.2002, 0.0558, 0.3742, 0.7092, 1.0805, 0.9424, 0.9193, 1.0896, 1.0527, 1.0581, 1.0267, 0.9279, 0.8792, 0.9327, 0.8286, 0.8602, 0.8337, 0.7246, 0.7227, 0.661, 0.8208], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1496, 0.1464, 0.1777, 0.1668, 0.2212, 0.2736, 0.3379, 0.3674, 0.4143, 0.4356, 0.4882, 0.5174, 0.4988, 0.5206, 0.4572, 0.4484, 0.3667, 0.3686, 0.3473, 0.3747, 0.4037, 0.4135, 0.3629, 0.3734, 0.3616, 0.323, 0.3038, 0.2774, 0.2641, 0.1674, 0.1224, 0.084, 0.1506, 0.1481, 0.1962, 0.2008, 0.2002, 0.1983, 0.1873, 0.1716, 0.1843, 0.2505, 0.2909, 0.2469, 0.2039, 0.2435, 0.1811, 0.2075, 0.2034, 0.2623, 0.2684, 0.3097, 0.2333, 0.2503, 0.1687, 0.2097, 0.2598, 0.2847, 0.3019, 0.2715, 0.2182, 0.1343, -0.0127, -0.0061, 0.0105, -0.0699, -0.103, -0.1255, -0.1595, -0.1415, -0.0997, -0.0949, -0.0564, -0.1085, -0.0851, -0.1021, -0.1202, -0.1805, -0.1904, -0.1824, -0.1642, -0.1268, 0.0115, -0.0237, -0.0114, 0.0369, 0.1571, 0.1665, 0.2004, 0.1928, 0.1728, 0.1597, 0.142, 0.115, 0.1373, 0.1199, 0.1487, 0.0942, 0.05, 0.0114, 0.0438, 0.0432, -0.0122, 0.0735, 0.074, 0.0486, 0.0823, 0.1495, 0.1766, 0.1548, 0.1329, 0.1074, 0.0999, 0.1538, 0.1464, 0.1305, 0.0615, 0.0422, 0.0798, 0.1515, 0.1596, 0.159, 0.1917, 0.1809, 0.1625, 0.2245, 0.1943, 0.1633, 0.1559, 0.15, 0.1704, 0.2044, 0.1975, 0.1758, 0.193, 0.1864, 0.3241], "obv": [0, 119216, 260657, 138015, 249048, 100799, -17849, -200282, -84806, -226894, -390987, -165991, -38491, 145923, 284144, 434109, 574938, 776299, 613809, 463314, 244082, 403579, 545608, 709541, 910589, 1134858, 1347901, 1524623, 1687479, 1883410, 1678481, 1827448, 1964822, 1699690, 1867670, 1692758, 1856294, 2011769, 2221664, 2316293, 2150953, 2046894, 2190054, 2374609, 2492350, 2632517, 2766107, 2883215, 2706670, 2475186, 2303942, 2754090, 2879157, 2980408, 3119361, 2958425, 3083303, 3235975, 3393893, 3665936, 3854688, 4010845, 3859009, 3672168, 3873862, 3688087, 3855626, 3677536, 3891732, 3744556, 3453109, 3579115, 3818717, 3511829, 3743165, 3884684, 4177629, 3904056, 3904056, 4127515, 3790559, 3205353, 2814230, 3042376, 2826356, 2376527, 1599781, 1803180, 2013519, 2204765, 2386056, 2609559, 2395303, 2544004, 2714127, 2579119, 2468465, 2585544, 2714092, 2875562, 3004209, 3162529, 2958982, 3153441, 3319163, 3449640, 3302213, 3302213, 3457682, 3596443, 3752231, 3938607, 3735840, 3952745, 4073643, 4277810, 4055614, 4264917, 4002557, 4132449, 4265007, 4165110, 4325945, 4427962, 4605947, 4843899, 5036002, 4810907, 4632260, 4877318, 4688050, 4838277, 4838277, 4458993, 4274514, 4045407, 3718177, 3896565, 4093884, 4248309, 4101277, 4210093, 4350750, 4511365, 4681246, 4940284, 4902924, 4932137, 4958385, 4884833, 4906412, 5045842, 4876916, 5023436, 4868113, 5079007], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.76, 40.5, 42.22, 43.84, 45.76, 47.62, 48.47, 49.25, 47.94, 46.72, 45.72, 45.53, 45.63, 45.91, 44.93, 44.36, 44.29, 44.59, 44.97, 45.44, 46.14, 45.62, 43.79, 40.77, 39.82, 37.52, 35.23, 32.75, 31.43, 30.2, 28.48, 26.7, 25.42, 24.55, 24.32, 24.11, 22.87, 22.54, 22.71, 23.2, 23.66, 24.46, 25.25, 24.13, 23.09, 21.88, 20.97, 20.52, 20.33, 19.08, 17.96, 17.09, 16.47, 16.26, 17.75, 19.77, 21.56, 22.61, 25.2, 28.11, 30.82, 32.69, 33.29, 33.4, 32.28, 31.52, 30.7, 30.07, 29.41, 28.86, 28.1, 27.03, 25.8, 24.29, 22.74, 21.92, 21.15, 20.91, 20.73, 20.69, 20.28, 20.39, 20.71, 21.12, 22.03, 23.28, 23.53, 24.03, 25.13, 24.74, 24.36, 23.14, 22.28, 21.7, 21.01, 19.88, 19.03, 18.72, 19.3, 20.21, 19.95, 19.71, 19.93, 20.33, 20.7, 21.44, 21.09, 19.89, 18.87, 18.65, 18.45, 17.44, 17.84, 18.21, 18.66, 20.07, 21.77, 23.43, 25.32, 27.07, 27.99, 29.41, 29.37, 29.8, 29.35, 28.74, 28.18, 26.84, 26.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 27.22, 29.52, 32.53, 32.09, 31.29, 29.66, 29.23, 27.87, 33.31, 34.97, 38.68, 39.87, 39.33, 38.2, 37.71, 35.7, 39.43, 39.0, 35.24, 32.59, 28.11, 25.83, 25.56, 29.98, 31.29, 31.78, 29.32, 29.34, 32.23, 34.34, 33.95, 32.98, 34.42, 30.93, 27.38, 22.22, 18.44, 25.05, 25.4, 26.7, 23.33, 21.17, 23.55, 26.57, 27.62, 28.16, 31.58, 30.44, 27.84, 30.23, 32.75, 32.22, 30.91, 33.08, 32.39, 28.57, 27.23, 25.42, 25.27, 25.4, 25.83, 22.46, 21.35, 21.41, 21.68, 19.5, 15.79, 14.25, 13.85, 15.52, 12.04, 9.71, 9.02, 10.82, 15.34, 16.93, 22.38, 20.84, 20.26, 19.17, 18.66, 18.13, 18.65, 19.97, 20.69, 21.84, 21.96, 25.95, 24.66, 26.96, 26.1, 26.11, 24.75, 26.67, 27.24, 27.21, 29.9, 31.5, 28.57, 28.75, 32.73, 29.14, 26.13, 23.58, 23.3, 23.63, 22.53, 21.34, 22.13, 24.44, 28.79, 30.22, 27.15, 25.64, 26.64, 26.01, 24.13, 25.46, 23.3, 21.19, 18.55, 16.11, 14.73, 19.86, 26.0, 25.07, 25.08, 31.07, 32.64, 31.33, 34.03, 33.39, 32.17, 36.44, 33.66, 37.0, 34.2, 31.41, 29.87, 27.15, 31.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39, 18.15, 17.17, 16.22, 15.64, 15.06, 15.16, 14.11, 13.35, 12.15, 11.42, 10.77, 10.04, 9.14, 8.63, 8.1, 7.6, 6.75, 6.42, 8.96, 8.29, 14.84, 13.64, 12.95, 11.95, 11.31, 10.71, 15.04, 13.51, 12.72, 11.92, 11.34, 10.54, 9.93, 13.63, 18.25, 22.93, 32.4, 29.14, 28.33, 26.98, 31.11, 28.22, 26.6, 24.78, 23.13, 21.59, 20.47, 19.73, 24.3, 20.88, 19.68, 17.5, 16.78, 15.96, 15.43, 23.59, 22.49, 22.48, 21.07, 18.88, 18.02, 21.24, 19.93, 19.08, 18.34, 25.56, 34.41, 38.57, 36.29, 33.15, 46.56, 47.42, 44.02, 39.56, 36.7, 34.97, 32.06, 32.37, 30.45, 29.94, 28.51, 28.17, 27.0, 25.98, 25.2, 24.0, 23.15, 20.73, 19.69, 18.82, 18.0, 17.36, 18.31, 17.1, 16.37, 15.82, 14.77, 13.65, 16.48, 15.29, 14.23, 19.54, 17.61, 20.36, 18.62, 17.76, 17.69, 19.24, 18.84, 18.2, 16.58, 15.57, 19.41, 18.33, 16.75, 15.43, 14.31, 13.39, 16.69, 19.44, 20.76, 22.19, 20.28, 18.24, 16.26, 15.68, 15.2, 13.83, 12.75, 11.87, 11.4, 11.18, 13.81, 12.85, 18.6, 17.67, 21.17, 20.56, 19.55, 22.49, 19.76], "ad": [-75694.0, -75694.0, 44793.0, 9967.0, 21587.0, -82076.0, -63537.0, -85182.0, -44322.0, -183517.0, -338974.0, -124541.0, -95461.0, -36883.0, 14455.0, 156011.0, 271523.0, 436463.0, 468963.0, 442087.0, 372855.0, 476058.0, 562752.0, 706194.0, 907242.0, 1037375.0, 1188281.0, 1324221.0, 1458217.0, 1526566.0, 1494615.0, 1605334.0, 1714835.0, 1589844.0, 1623439.0, 1480918.0, 1611494.0, 1683251.0, 1832011.0, 1887876.0, 1831368.0, 1736203.0, 1859480.0, 1969628.0, 2008875.0, 2047812.0, 2088916.0, 2166037.0, 1994108.0, 1922882.0, 1763690.0, 2132943.0, 2231805.0, 2242654.0, 2285983.0, 2138613.0, 2255066.0, 2290689.0, 2379741.0, 2508812.0, 2681031.0, 2738089.0, 2712059.0, 2674246.0, 2870544.0, 2697154.0, 2839873.0, 2914422.0, 2969212.0, 2897855.0, 2926289.0, 2932921.0, 3118877.0, 2875317.0, 3091589.0, 3131583.0, 3391167.0, 3532099.0, 3500400.0, 3398827.0, 3248617.0, 2679051.0, 2682337.0, 2726191.0, 2524505.0, 2160095.0, 2108632.0, 1981077.0, 2142277.0, 2310665.0, 2377936.0, 2601439.0, 2484064.0, 2390780.0, 2516691.0, 2455323.0, 2408284.0, 2525363.0, 2544408.0, 2548550.0, 2618445.0, 2731527.0, 2578866.0, 2677022.0, 2682258.0, 2781324.0, 2661979.0, 2637530.0, 2763386.0, 2858299.0, 2879937.0, 3042689.0, 2839922.0, 2825036.0, 2890136.0, 2928600.0, 2718798.0, 2694780.0, 2584543.0, 2701315.0, 2769385.0, 2689468.0, 2828097.0, 2921044.0, 2843328.0, 3062833.0, 3179896.0, 3261373.0, 3313917.0, 3345200.0, 3276975.0, 3408306.0, 3401474.0, 3383221.0, 3395881.0, 3168312.0, 2887969.0, 3011961.0, 3177004.0, 3329384.0, 3397246.0, 3448210.0, 3540323.0, 3570582.0, 3738606.0, 3841665.0, 3809286.0, 3831705.0, 3839908.0, 3913460.0, 3924249.0, 4031626.0, 3952078.0, 3942837.0, 3931003.0, 4092661.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 131105.6, 136531.9, 147109.9, 145715.8, 151893.0, 154611.8, 154783.4, 157001.5, 158894.3, 163595.7, 164436.4, 169950.3, 163400.4, 164853.3, 162805.2, 169087.9, 176518.3, 183739.7, 181275.8, 181312.4, 185856.0, 184425.7, 183372.7, 182907.2, 193027.1, 189720.3, 184784.6, 179833.9, 177709.2, 182413.1, 172282.9, 168324.0, 163833.2, 164411.8, 156354.1, 151330.2, 147855.7, 144861.1, 141024.4, 137689.4, 151374.9, 151965.3, 186574.2, 184764.9, 176434.5, 178555.7, 180632.6, 179761.4, 183317.8, 181455.1, 185511.0, 187261.8, 157862.7, 160539.6, 169098.6, 175372.7, 177856.6, 182122.7, 184664.5, 190292.3, 177805.6, 188075.1, 185060.0, 193836.6, 205841.3, 208805.5, 204379.9, 216920.5, 226468.8, 222484.4, 230112.7, 234663.6, 280583.6, 295735.7, 287861.5, 286329.9, 317160.9, 365541.0, 358523.6, 362122.3, 358901.0, 343334.5, 307164.2, 289477.5, 281533.0, 276943.3, 245461.2, 178852.0, 170220.0, 162040.9, 159063.3, 153798.9, 147280.6, 146209.7, 150785.5, 150345.4, 149892.3, 153569.6, 157432.8, 160124.9, 157854.0, 160568.1, 163373.7, 163295.7, 165540.3, 161057.9, 168426.9, 175903.8, 181263.0, 191952.1, 191065.2, 188742.2, 180094.3, 175901.1, 164412.3, 170121.0, 173499.5, 170490.2, 172069.4, 163698.1, 175214.7, 180885.7, 185918.7, 189099.6, 216826.3, 217475.7, 216591.2, 230103.9, 225433.2, 227300.4, 218237.1, 214013.5, 209872.4, 204673.7, 182806.8, 181347.0, 184340.1, 155353.1, 140435.6, 123328.5, 115241.2, 102695.9, 105757.3, 108584.2, 107174.7, 105718.9, 100904.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.158, 1.127, 1.114, 1.112, 1.141, 1.109, 1.074, 1.036, 1.029, 1.038, 0.989, 0.966, 0.963, 0.963, 0.916, 0.89, 0.871, 0.855, 0.846, 0.824, 0.891, 0.903, 1.049, 1.042, 1.007, 1.031, 1.056, 1.069, 1.095, 1.085, 1.093, 1.107, 0.932, 0.945, 1.011, 1.041, 1.054, 1.078, 1.088, 1.121, 1.036, 1.07, 1.049, 1.079, 1.12, 1.113, 1.089, 1.124, 1.143, 1.123, 1.163, 1.154, 1.35, 1.365, 1.303, 1.281, 1.36, 1.434, 1.397, 1.402, 1.404, 1.345, 1.192, 1.115, 1.089, 1.076, 0.96, 0.705, 0.676, 0.651, 0.638, 0.63, 0.601, 0.6, 0.628, 0.632, 0.631, 0.66, 0.688, 0.702, 0.701, 0.732, 0.793, 0.818, 0.831, 0.821, 0.896, 1.038, 1.069, 1.12, 1.128, 1.125, 1.101, 1.087, 1.026, 1.06, 1.058, 1.023, 1.011, 0.952, 1.003, 1.024, 1.054, 1.074, 1.19, 1.189, 1.163, 1.197, 1.169, 1.17, 1.12, 1.1, 1.093, 1.078, 0.972, 0.956, 0.963, 0.838, 0.783, 0.719, 0.68, 0.619, 0.633, 0.648, 0.634, 0.629, 0.603], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.14, 128.86, 126.51, 114.85, 147.73, 146.35, 151.87, 149.2, 142.94, 139.58, 130.18, 113.47, 128.78, 129.48, 107.9, 100.56, 62.52, 61.99, 67.35, 97.11, 112.29, 117.92, 79.51, 112.26, 151.05, 169.55, 167.59, 151.18, 160.01, 107.93, 64.7, -1.28, -97.8, 28.59, 62.58, 74.08, 0.38, 29.35, 80.23, 141.66, 162.1, 177.16, 211.85, 172.67, 108.16, 143.62, 161.08, 154.67, 144.12, 143.24, 128.17, 89.72, 88.17, 82.42, 75.0, 86.04, 98.87, 97.62, 111.52, 118.56, 125.28, 50.77, -84.94, -193.48, -163.84, -156.58, -278.74, -258.18, -175.85, -132.73, -75.27, -50.25, 1.74, -13.7, 1.55, 7.36, 10.38, 5.86, 25.13, 47.0, 70.83, 90.13, 100.71, 99.96, 97.25, 110.99, 112.19, 117.6, 105.14, 134.8, 140.83, 135.81, 148.06, 139.72, 109.01, 137.86, 166.82, 113.25, 111.54, 60.56, 93.59, 105.92, 81.76, 68.44, 86.75, 98.23, 151.03, 169.07, 111.11, 95.3, 104.48, 109.16, 118.83, 131.42, 76.75, 20.18, -39.31, -93.45, -74.23, 24.42, 165.32, 173.02, 162.24, 218.55, 214.98, 193.26, 188.34, 150.38, 121.5, 140.8, 99.46, 112.21, 95.9, 76.64, 71.53, 54.29, 91.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8828, 3.7986, 2.0963, 3.967, 2.9534, 5.1251, 5.2578, 7.451, 5.8334, 11.8972, 14.9711, 11.827, 12.7296, 12.081, 11.7705, 10.5072, 8.996, 10.1536, 10.8309, 9.6079, 10.5235, 6.2879, 8.1497, 5.8573, 6.6398, 6.1968, 5.0697, 2.5657, 4.7385, 5.7333, 6.9065, 4.7439, 4.3482, 6.828, 3.807, 6.179, 0.8282, 1.2232, 2.5626, 2.1296, 2.902, 1.1161, 1.7936, 1.3272, 2.3685, 2.7847, 3.8884, 3.8483, 5.6394, 4.8762, 12.3776, 11.3942, 10.7263, 10.2346, 10.6087, 14.3019, 9.2637, 8.9346, 7.5901, 5.6195, 6.8754, 5.7917, 7.6811, 8.9688, 5.1316, 5.7777, 0.7337, -4.5714, -6.5688, -5.3861, -5.2672, -13.8395, -15.6891, -13.3588, -12.528, -9.5061, -10.0098, -5.7194, -8.3902, -7.6251, -4.1049, 0.1797, 0.7779, 1.2328, 2.6683, 13.3518, 16.3437, 15.0781, 10.1627, 8.0962, 8.4187, 4.274, 6.6569, 5.4972, 6.2598, 8.0864, 8.6698, 8.8208, 7.5044, 6.8481, 7.875, 9.131, 7.2549, 7.0685, 3.7769, 6.1662, 7.0764, 5.7054, 4.1863, 4.1362, 4.3112, 5.2132, 6.989, 5.3039, 2.9003, 1.5325, 4.2847, 4.3432, 6.5852, 2.4588, 1.1408, -0.3745, -2.1872, -0.1474, 2.3162, 3.1747, 1.9804, 3.8138, 6.9391, 7.3382, 8.8775, 8.2945, 7.7627, 8.9363, 12.1899, 14.1068, 17.0455, 14.3892, 9.6002, 6.3636, 6.0579, 9.3536], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2056, 14.62, 14.9106, 13.3141, 13.6893, 10.0789, 11.6106, 11.1522, 12.5024, 12.6888, 11.7985, 9.0046, 11.0685, 11.4372, 11.6799, 11.4513, 11.173, 12.0165, 8.8666, 7.5618, 3.0698, 3.0392, 6.1822, 5.9095, 6.1649, 1.5918, 4.7907, 5.0032, 6.7151, 7.3689, 8.612, 9.8747, 9.2096, 7.3768, 11.6448, 10.9356, 13.9657, 13.4679, 14.4904, 13.9815, 11.8692, 11.7969, 11.9716, 10.2018, 13.1327, 12.8018, 14.0889, 13.3388, 12.8641, 12.5417, 8.6566, 0.6993, -1.4514, -0.7012, -2.7858, -14.3501, -17.0167, -15.9165, -12.7818, -9.2803, -9.0376, -3.7894, -7.337, -5.8832, -4.2277, -5.4827, -5.3362, -2.3383, -1.1894, 0.4674, 2.3448, 3.5561, 2.4624, 4.9178, 6.4841, 7.6291, 7.2293, 7.7577, 10.9526, 12.0569, 12.498, 15.0007, 13.3503, 13.2063, 15.6532, 17.7004, 12.9015, 13.8192, 9.9217, 13.0366, 12.6463, 10.1487, 10.5108, 10.534, 10.2611, 13.3284, 13.4452, 10.5897, 9.45, 9.5465, 8.8276, 10.3511, 9.8697, 7.7447, 5.7098, 1.2985, -0.9739, 1.8461, 5.0358, 9.6283, 8.4299, 8.4113, 11.9856, 12.7228, 14.4773, 15.7672, 15.1284, 15.1988, 18.1494, 16.0063, 17.713, 17.7153, 14.6273, 14.6447, 12.6942, 17.2713], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.4841, 120.997653, 67.060556, 45.238339, 33.39568, 25.96365, 20.883792, 17.20052, 14.42769, 12.274838, 10.562451, 9.174325, 8.031126, 7.07553, 6.266177, 5.571921, 4.979212, 4.469104, 4.021472, 3.628509, 3.27278, 2.956441, 2.674405, 2.426551, 2.20869, 2.015501, 1.838653, 1.682973, 1.546841, 1.428239, 1.324347, 1.232265, 1.152196, 1.075902, 1.002049, 0.923986, 0.846061, 0.776587, 0.71498, 0.661179, 0.606338, 0.558911, 0.518212, 0.486819, 0.463626, 0.448369, 0.440898, 0.436415, 0.430582, 0.430827, 0.433401, 0.441978, 0.452755, 0.465775, 0.478437, 0.486162, 0.490052, 0.491188, 0.487284, 0.484422, 0.481507, 0.480435, 0.479121, 0.476837, 0.473437, 0.463451, 0.437512, 0.399019, 0.355489, 0.307507, 0.241291, 0.162554, 0.081658, 0.008435, -0.050133, -0.09519, -0.120463, -0.136495, -0.143646, -0.141316, -0.134849, -0.126607, -0.114114, -0.098709, -0.080545, -0.058981, -0.034818, -0.011823, 0.012703, 0.038984, 0.066758, 0.092649, 0.116163, 0.141034, 0.166521, 0.190934, 0.216957, 0.240129, 0.260062, 0.280551, 0.303616, 0.321077, 0.336111, 0.343843, 0.351725, 0.359135, 0.362233, 0.363147, 0.362673, 0.360982, 0.363321, 0.368727, 0.372037, 0.372307, 0.370478, 0.366729, 0.363981, 0.361405, 0.356056, 0.346139, 0.327406, 0.300551, 0.274014, 0.253492, 0.244688, 0.242217, 0.244292, 0.254167, 0.270191, 0.291793, 0.31762, 0.343418, 0.367047, 0.391827, 0.41281, 0.432277, 0.449471, 0.460061, 0.465397, 0.464476, 0.465674], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8968, 104.917, 97.3457, 86.9242, 76.2185, 66.1675, 57.1108, 49.1287, 42.1885, 36.2058, 31.0771, 26.6966, 22.9635, 19.7859, 17.0819, 14.7799, 12.8198, 11.1497, 9.724, 8.5049, 7.4585, 6.5581, 5.7813, 5.1104, 4.53, 4.0271, 3.5894, 3.2081, 2.8759, 2.5864, 2.334, 2.1136, 1.9213, 1.7522, 1.6022, 1.4666, 1.3425, 1.2293, 1.1264, 1.0334, 0.948, 0.8702, 0.7998, 0.7372, 0.6825, 0.6356, 0.5967, 0.5646, 0.5378, 0.5164, 0.4998, 0.4883, 0.4812, 0.4781, 0.4782, 0.4798, 0.4818, 0.4837, 0.4844, 0.4844, 0.4838, 0.4832, 0.4823, 0.4812, 0.4797, 0.4764, 0.4687, 0.4547, 0.4349, 0.4094, 0.3758, 0.3331, 0.2828, 0.228, 0.1723, 0.1188, 0.071, 0.0295, -0.0051, -0.0324, -0.0529, -0.0676, -0.0769, -0.0813, -0.0811, -0.0767, -0.0683, -0.057, -0.0431, -0.0267, -0.008, 0.0121, 0.0329, 0.0546, 0.077, 0.0998, 0.1232, 0.1466, 0.1693, 0.1915, 0.2139, 0.2354, 0.2555, 0.2732, 0.2889, 0.3029, 0.3148, 0.3245, 0.3321, 0.3379, 0.343, 0.3481, 0.3529, 0.3568, 0.3595, 0.361, 0.3616, 0.3615, 0.3604, 0.3576, 0.3515, 0.3413, 0.3279, 0.313, 0.2993, 0.2879, 0.2792, 0.2742, 0.2734, 0.2771, 0.2852, 0.2968, 0.3109, 0.3271, 0.3442, 0.3618, 0.3794, 0.3955, 0.4095, 0.4205, 0.4295], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5297, 19.0059, 17.0833, 15.8554, 14.2365, 13.1831, 12.2777, 11.2884, 9.7297, 8.8602, 8.5085, 8.9224, 8.9963, 9.5781, 10.4597, 10.2342, 10.0189, 8.1255, 6.5891, 6.2641, 5.4688, 4.8444, 3.282, 2.5444, 1.9933, 1.9883, 2.7239, 4.0484, 6.0446, 7.8987, 8.591, 11.1747, 13.0764, 15.6725, 17.0919, 18.3294, 19.5248, 19.0948, 18.3174, 17.2066, 15.6953, 15.1374, 13.8166, 13.3015, 12.7146, 11.606, 10.703, 8.7311, 5.3056, 1.6893, -1.1849, -3.7128, -9.243, -14.6531, -18.7382, -21.3678, -22.2675, -22.6775, -20.7627, -18.844, -16.4353, -13.4123, -9.7425, -4.8467, -0.0218, 3.9303, 8.531, 12.4122, 15.2569, 15.6037, 16.0383, 16.1453, 15.0526, 14.3676, 13.556, 13.0542, 12.9934, 13.0604, 13.4431, 13.3854, 13.3853, 13.6585, 14.2977, 13.8192, 13.7096, 12.5645, 12.0993, 11.8202, 11.1008, 10.0299, 9.3481, 8.8245, 8.6989, 8.8173, 8.8766, 8.234, 7.8628, 7.5161, 7.5027, 8.159, 7.6513, 6.6606, 4.9456, 2.4454, 0.9621, 0.9129, 1.7621, 2.1991, 3.0437, 4.6777, 6.5228, 8.9811, 11.4603, 13.9309, 16.3516, 18.7358, 20.2853, 21.6663, 22.3667, 21.5539, 19.6589, 17.4624, 16.3942], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.73, 17.6, 10.81, 19.36, 15.19, 28.85, 29.69, 41.46, 36.04, 74.82, 95.3, 94.34, 94.73, 94.53, 94.43, 93.87, 87.09, 88.53, 89.99, 72.35, 76.1, 39.94, 46.31, 38.81, 42.09, 40.69, 35.82, 17.08, 27.63, 31.62, 36.85, 29.12, 27.47, 42.59, 21.61, 38.94, 4.83, 6.98, 13.79, 11.81, 15.54, 5.36, 8.53, 6.52, 11.15, 12.9, 17.16, 17.18, 26.6, 22.04, 52.78, 49.12, 48.39, 46.59, 47.65, 72.55, 53.04, 52.28, 48.66, 35.65, 40.7, 36.9, 46.25, 57.32, 44.33, 50.07, 6.55, -27.66, -40.15, -31.11, -30.35, -54.59, -60.41, -50.12, -47.23, -32.21, -35.1, -17.56, -23.8, -21.24, -11.51, 0.54, 2.36, 3.73, 8.23, 50.1, 61.3, 59.78, 45.9, 41.17, 42.29, 28.01, 49.52, 45.03, 48.6, 65.24, 72.19, 72.85, 57.68, 55.6, 59.26, 62.92, 43.65, 43.4, 21.75, 31.35, 36.42, 27.43, 22.07, 21.95, 22.67, 26.51, 35.8, 25.21, 15.25, 8.82, 28.3, 28.87, 49.82, 22.19, 9.59, -2.76, -15.58, -0.92, 12.57, 16.81, 10.62, 21.57, 34.37, 35.74, 40.37, 39.09, 35.69, 42.67, 54.9, 66.34, 77.94, 75.36, 54.0, 44.6, 41.27, 52.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5187, 1.7628, 2.0339, 2.4945, 3.184, 3.9857, 3.6594, 3.3271, 3.1059, 3.1095, 2.7564, 4.3013, 4.565, 5.3019, 5.4779, 5.4658, 4.9529, 4.7534, 4.292, 5.5929, 5.1624, 5.1256, 4.1663, 3.8647, 2.0855, 2.1117, 3.5136, 3.8066, 3.9414, 3.0238, 3.4007, 4.1423, 4.6931, 4.4128, 4.2338, 4.4873, 4.267, 2.8353, 3.5478, -1.337, 1.8748, 2.0278, 2.6466, 3.1658, 1.8362, 2.9612, 4.2304, 4.7001, 4.8677, 5.9093, 4.7602, 3.9431, 5.6398, 6.6522, 6.8934, 5.9282, 6.4462, 5.8027, 4.8139, 3.4444, 3.1459, 3.5018, 3.9807, 4.0434, 4.6722, 4.1956, 4.0788, 4.0236, 2.1357, 2.3833, -4.259, -3.3115, -1.0818, -2.0505, -6.4422, -6.9071, -4.2171, -0.4643, 1.0603, 4.8783, 4.5981, 4.6817, 3.7229, 3.7259, 2.0009, 2.3613, 3.1399, 3.4107, 3.9741, 3.8341, 6.835, 3.978, 5.0015, 4.4596, 4.4117, 3.8777, 4.7512, 4.764, 4.4952, 5.5142, 6.6035, 5.1348, 5.2958, 6.8507, 6.9909, 6.225, 3.8563, 4.0664, 4.1414, 3.5073, 2.2462, 2.387, 3.2854, 5.2065, 5.6794, 3.5973, 2.6218, 3.6775, 4.0327, 3.485, 4.2722, 3.0521, 1.5362, 2.2504, 1.6371, -0.2311, 2.8991, 6.4506, 5.2479, 4.8991, 8.0288, 8.9289, 8.0826, 8.7305, 7.1763, 5.6677, 7.4768, 4.7116, 6.0328, 5.7595, 5.1453, 3.7731, 3.3855, 6.1419], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5793, 0.1254, 0.6854, 0.4333, 1.4695, 2.2758, 2.5962, 2.2446, 1.6367, 1.1378, 1.2679, 2.4455, 2.8832, 3.7361, 3.6221, 2.9528, 3.4257, 3.0909, 2.6146, 2.7232, 3.8245, 2.411, 2.0335, -0.3235, -0.4158, 0.5993, 1.5164, 2.1973, 2.4096, 0.7552, 0.6086, 2.4004, 2.8204, 3.0082, 2.2051, 2.8878, 1.2825, -0.7149, -3.1041, -8.0669, -2.2217, 0.9355, 0.8324, -1.9256, -1.6463, 0.6117, 1.6264, 2.0177, 2.1854, 3.8731, 3.3897, 0.6538, -0.2143, 4.3027, 2.1357, 4.2444, 4.7624, 4.5065, -0.0177, 1.5785, 0.5141, 1.0271, -0.242, 2.2365, -0.8468, 1.603, 2.3504, 2.5112, -1.1247, -6.4353, -8.9335, -6.0927, -5.2399, -14.9191, -19.232, -10.3952, -11.1342, -5.4108, -2.0731, 1.942, 0.0655, 1.5088, 0.2348, 0.691, 0.2767, -0.097, 0.9988, 1.8643, 1.4563, 2.03, 1.284, 1.8964, 3.1181, 2.3185, 2.7464, 1.4789, 2.2532, 2.8769, 3.0639, 2.6916, 3.3634, 1.0797, 3.4869, 5.4792, 2.0016, 1.3748, -0.8746, 0.1306, 1.935, 1.3207, -0.159, 1.4895, 1.8694, 2.6337, 3.1265, 0.3464, 0.2484, -0.072, 0.6022, 0.3139, 1.46, -0.6775, -2.5324, -3.7067, -5.0629, -4.6911, -2.4809, 0.4106, 3.6956, 3.3268, 3.5311, 4.8093, 4.4406, 6.8796, 6.2807, 3.9562, 6.8368, 2.9116, 5.3928, 2.2795, 1.3653, 1.5531, -0.8145, 1.0019], "thermo_temp": [null, 2.6471, 2.8964, 1.5538, 2.4097, 2.5621, 1.2329, 2.2731, 2.5043, 3.7853, 2.196, 4.1032, 1.098, 1.8686, 1.3485, 2.0612, 1.7145, 1.71, 1.0632, 1.0825, 1.4691, 1.9717, 1.4885, 2.5323, 1.6818, 1.5658, 1.8558, 2.513, 1.5271, 1.6624, 1.6775, 3.1412, 1.3379, 2.7146, 2.1329, 4.1882, 2.5013, 1.5124, 2.3462, 1.6093, 1.5318, 2.2686, 3.083, 1.7419, 1.8727, 1.4045, 2.0287, 1.6581, 2.9846, 3.5503, 6.6519, 6.7299, 4.0965, 1.0924, 1.8142, 5.0914, 3.8335, 2.3495, 2.7802, 2.6823, 2.6823, 2.0362, 1.3705, 3.2893, 5.8541, 2.3495, 4.7577, 1.6838, 1.9775, 1.2963, 4.8316, 1.8659, 2.6318, 2.4747, 4.2227, 1.807, 5.519, 2.5926, 1.7284, 1.5123, 4.0852, 8.8186, 4.6745, 2.7812, 4.1582, 12.8686, 12.7898, 4.7296, 6.9171, 4.9464, 3.1334, 5.6165, 4.6311, 3.9414, 3.4881, 3.0349, 1.7242, 2.4583, 2.1411, 1.6256, 2.5178, 1.8041, 5.551, 2.5772, 2.2204, 2.1411, 1.6653, 2.3988, 3.0134, 1.8871, 1.4312, 2.8226, 3.2401, 4.0551, 3.1407, 3.0214, 4.9893, 4.8502, 4.7309, 4.2141, 2.2064, 2.1865, 2.4052, 0.8975, 1.416, 3.7895, 2.5529, 4.4077, 2.3734, 3.7496, 3.4305, 3.1712, 2.8122, 3.7296, 4.0687, 5.9571, 6.7, 4.46, 5.38, 6.04, 1.9101, 1.5722, 4.7565, 4.1196, 3.642, 2.03, 0.8956, 1.7115, 3.2176, 3.56, 2.3, 3.48, 3.78, 2.22, 4.2, 5.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1865, 2.1882, 2.5364, 2.2749, 2.201, 2.046, 2.0488, 1.988, 1.9374, 1.7785, 1.6519, 1.6187, 1.6829, 1.6475, 1.8084, 1.7854, 1.7455, 1.7655, 1.9014, 1.8334, 1.8023, 1.7796, 2.0272, 1.9018, 2.0496, 2.0648, 2.4508, 2.46, 2.2877, 2.2984, 2.1731, 2.0565, 2.095, 2.2747, 2.1778, 2.1223, 1.9918, 1.9985, 1.9366, 2.1272, 2.3859, 3.1616, 3.8103, 3.8624, 3.3587, 3.0779, 3.444, 3.5148, 3.3029, 3.2079, 3.1123, 3.0341, 2.8527, 2.5832, 2.7116, 3.283, 3.1132, 3.4122, 3.098, 2.8942, 2.6037, 3.0088, 2.801, 2.7702, 2.7165, 2.9903, 2.7752, 3.2741, 3.1502, 2.8917, 2.6409, 2.9035, 3.979, 4.1054, 3.8646, 3.918, 5.5454, 6.8626, 6.4748, 6.5552, 6.2627, 5.6937, 5.6797, 5.489, 5.2076, 4.895, 4.5568, 4.0418, 3.7539, 3.4606, 3.127, 3.0162, 2.7958, 3.2968, 3.166, 2.994, 2.839, 2.6256, 2.5843, 2.6623, 2.5214, 2.3232, 2.414, 2.5642, 2.8353, 2.8908, 2.9145, 3.2918, 3.5751, 3.7853, 3.8632, 3.562, 3.3119, 3.147, 2.738, 2.4977, 2.7325, 2.6999, 3.0104, 2.8946, 3.05, 3.1192, 3.1287, 3.0711, 3.1908, 3.3505, 3.8244, 4.3472, 4.3677, 4.5518, 4.8224, 4.2929, 3.7982, 3.9724, 3.9992, 3.9342, 3.588, 3.0985, 2.8463, 2.9138, 3.0313, 2.8983, 3.0041, 3.1452, 2.977, 3.1993, 3.6976], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0838, 1.0782, 1.0883, 1.0887, 1.1166, 1.1701, 1.1823, 1.229, 1.2241, 1.342, 1.4596, 1.5938, 1.4563, 1.424, 1.4394, 1.4557, 1.3949, 1.3433, 1.3819, 1.3225, 1.3301, 1.2289, 1.2109, 1.2214, 1.2135, 1.1995, 1.1998, 1.1448, 1.1006, 1.165, 1.1959, 1.2115, 1.1372, 1.2162, 1.1595, 1.1773, 1.0659, 0.8903, 1.0158, 1.0689, 1.0571, 1.0185, 1.0208, 1.0245, 1.0316, 1.0354, 1.0593, 1.0845, 1.1208, 1.1108, 1.1767, 1.4504, 1.2727, 1.2595, 1.281, 1.4007, 1.283, 1.2718, 1.221, 1.2137, 1.1665, 1.1794, 1.1058, 1.2318, 1.286, 1.174, 1.1091, 0.8852, 0.792, 0.8295, 0.9108, 0.6936, 0.6534, 0.7367, 0.7335, 0.7769, 0.8452, 0.8398, 0.8081, 0.8182, 0.8521, 0.9321, 0.9737, 0.9456, 0.9643, 1.1734, 1.3397, 1.2603, 1.2928, 1.1977, 1.1607, 1.1183, 1.2011, 1.1568, 1.2089, 1.2355, 1.271, 1.2828, 1.2672, 1.1689, 1.2117, 1.2108, 1.1438, 1.1179, 1.025, 1.0562, 1.088, 1.0992, 1.0531, 1.0695, 1.0678, 1.0638, 1.0675, 1.0286, 0.9907, 0.9603, 1.0532, 1.0625, 1.1611, 1.078, 0.9691, 0.9397, 0.9249, 0.8954, 0.9356, 0.9986, 1.0394, 1.1117, 1.1236, 1.1653, 1.165, 1.2271, 1.2141, 1.2323, 1.3015, 1.3074, 1.423, 1.3776, 1.3186, 1.2645, 1.1074, 1.1312], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9289, 0.9064, 0.9252, 0.8913, 0.9133, 0.8662, 0.793, 0.7652, 0.7964, 0.6925, 0.5194, 0.4721, 0.4669, 0.5155, 0.5293, 0.5367, 0.5823, 0.5662, 0.5633, 0.576, 0.6056, 0.6599, 0.7203, 0.772, 0.7357, 0.7587, 0.77, 0.8221, 0.8021, 0.7752, 0.741, 0.7946, 0.7991, 0.7743, 0.7673, 0.7975, 0.7721, 0.9421, 0.9163, 0.9266, 0.9189, 0.9011, 0.9453, 0.9439, 0.9271, 0.9129, 0.9026, 0.8847, 0.8912, 0.8722, 0.8176, 0.6301, 0.6864, 0.7018, 0.6836, 0.6546, 0.6597, 0.7166, 0.7633, 0.7766, 0.7811, 0.8118, 0.7879, 0.7707, 0.803, 0.8325, 0.8931, 0.9264, 1.1286, 1.1238, 1.0861, 1.1088, 1.1898, 1.2035, 1.1864, 1.1406, 1.1426, 1.0888, 1.0905, 1.0787, 1.071, 1.0627, 0.983, 0.9756, 0.9781, 0.9079, 0.7375, 0.6943, 0.6536, 0.7573, 0.7406, 0.8124, 0.7855, 0.8135, 0.7377, 0.7139, 0.6524, 0.6219, 0.6195, 0.6916, 0.6657, 0.6421, 0.7103, 0.6871, 0.805, 0.7924, 0.7896, 0.7943, 0.8592, 0.8611, 0.8407, 0.8069, 0.8109, 0.8018, 0.8661, 0.8771, 0.8694, 0.8598, 0.7636, 0.8161, 0.8794, 0.8789, 0.8989, 0.9543, 0.9175, 0.9031, 0.9257, 0.9057, 0.8182, 0.8071, 0.8102, 0.7737, 0.7976, 0.7817, 0.732, 0.7256, 0.6548, 0.5881, 0.6602, 0.7689, 0.7855, 0.7169], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29520.53, 59812.99, 64581.27, 81768.07, 92177.72, 120424.68, 101875.2, 85243.55, 67011.52, 82104.16, 72728.39, 118926.63, 134694.75, 155089.28, 166468.25, 163671.92, 150633.97, 131820.28, 103155.14, 147425.61, 138922.16, 66932.48, 75052.37, -16581.14, 34257.49, 32808.91, 89751.17, 88200.54, 73768.47, 34694.38, 88824.24, 108200.23, 108820.57, 103040.13, 92414.85, 102383.69, 20355.64, -6420.42, -99990.67, -46819.03, 24695.52, 26246.46, 38760.22, -59164.68, 15581.08, 28301.19, 74169.84, 102380.23, 129462.01, 141978.64, 107680.95, 47877.44, 171353.77, 134923.97, 193438.0, 160822.54, 179186.25, 149959.13, 54939.57, 53454.66, 72036.76, 2331.84, 107799.64, 94782.43, 151929.17, 122549.52, 105042.44, 101321.54, -66312.85, -654519.5, -636738.24, -500062.84, -475453.27, -1106579.26, -1145303.97, -926717.55, -677673.18, -467796.92, -379022.3, -145547.98, -235138.91, -172662.02, -106327.84, -120024.58, -112642.37, -63392.19, -49967.51, -22707.67, 4582.86, 21414.9, -18538.25, 41386.55, 66451.32, 72108.61, 44688.9, 38304.77, 94475.38, 94792.02, 82577.77, 133231.95, 73317.66, 65923.14, 103539.48, 160639.06, 17176.88, 73563.52, -47208.34, 34043.69, 35579.47, 4682.55, 24404.43, 30509.97, 33758.08, 154361.45, 158034.96, 64910.78, 43421.7, 58165.03, 48238.04, 87146.04, 74696.61, -19184.97, -56391.68, -177378.22, -229638.87, -107129.53, 14726.92, 123367.95, 89450.48, 82859.44, 151002.58, 157285.42, 186978.86, 214766.67, 179943.11, 154403.09, 143585.73, 104580.3, 96237.27, 90058.24, 14449.05, 26199.39, -5945.27, 155785.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4244, 4.0181, 4.81, 4.8016, 6.4765, 7.1748, 7.749, 8.2831, 8.5491, 8.5975, 8.1622, 7.366, 8.302, 8.19, 6.1284, 6.4685, 2.5988, 4.0415, 3.7914, 5.5358, 5.8366, 5.2863, 2.9888, 5.0632, 5.3545, 5.3053, 5.2533, 5.0807, 5.6575, 2.7379, 1.8642, -2.0619, -0.9369, 2.6073, 2.831, 3.5208, -0.6076, 2.9574, 3.4785, 5.2635, 5.8058, 6.8998, 7.5146, 6.6612, 4.8618, 8.7489, 7.662, 10.3024, 9.8693, 10.525, 9.9599, 7.7882, 6.2224, 6.511, 4.8723, 7.6373, 7.0101, 7.3142, 6.3083, 5.6274, 5.3307, 1.8815, -5.2383, -6.2304, -4.8575, -6.2535, -14.2851, -13.9202, -11.5729, -7.2984, -2.8755, -1.809, 3.895, 0.4854, 1.9741, 3.8548, 2.5635, 2.21, 4.4022, 4.8439, 6.3882, 7.9764, 9.5455, 7.3224, 9.246, 10.3456, 10.6573, 7.9054, 7.4276, 7.977, 7.2829, 6.1204, 7.7263, 5.3189, 5.1323, 7.4384, 8.8419, 4.5853, 5.8559, 2.3359, 5.9821, 5.8264, 3.7768, 4.0723, 4.0199, 4.0847, 6.8648, 7.1181, 4.2474, 3.213, 3.4016, 3.1334, 5.0644, 4.5868, 2.62, 1.0128, -2.8612, -4.5059, -1.0094, 2.2656, 6.5065, 5.5419, 5.6959, 8.2703, 8.6216, 10.2652, 10.9093, 9.8499, 9.5507, 11.6414, 9.5144, 11.1524, 10.9992, 8.0861, 8.378, 6.7241, 10.8781], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -66517.719, -124133.6892, -68190.2785, -29852.6049, 7183.4617, 38016.3575, 92214.3396, 142756.9711, 202936.5494, 219447.3135, 197700.7108, 148803.0559, 148109.2099, 161945.3668, 198524.0112, 259410.183, 302141.3472, 340170.3762, 368056.8886, 388640.3233, 383477.2407, 336337.4029, 321705.5293, 321315.1682, 252174.885, 211654.7102, 130489.4344, 126969.425, 136818.6788, 175742.6096, 193464.6384, 165147.0351, 108269.3788, 114383.0595, 141532.9473, 152260.7831, 155196.4359, 155367.2785, 165851.2499, 100357.9669, 41779.0921, -36635.0016, 52106.4084, 115128.9593, 133896.6313, 143188.4398, 87081.9212, 93265.8357, 98651.7472, 120221.4261, 159184.1579, 215449.0011, 237035.1521, 216034.9634, 175773.0005, 205781.0902, 144180.3723, 151283.1704, 164156.0141, 171932.1005, 136778.5158, 119010.3872, 103032.6025, 146297.374, 73200.5391, 105456.6179, 121790.5553, 199995.6518, 258649.2166, 249044.2384, 190156.0335, 100984.4167, -125900.9489, -206226.4819, -206385.4363, -251861.266, -363517.1081, -392522.0927, -409289.6143, -327649.9659, -210887.6494, -122544.982, -4149.7561, 7315.3517, -18340.8566, 12893.3561, 4972.8326, -13686.5291, 17176.7347, 34300.8433, 39505.9634, 60283.0163, 99283.1229, 57638.1585, 66593.1612, 65868.4836, 91105.1067, 55173.5418, 27679.2663, 53960.153, 90005.7017, 103454.1769, 151335.5252, 92648.8017, 55481.4422, 55946.6958, 63289.5387, -6215.5568, -41726.595, -87535.7517, -61163.4192, -23155.6459, -30930.2452, 12810.329, 59113.6457, 47954.294, 108872.1153, 161142.931, 193801.4894, 206261.9064, 202562.1788, 160925.8366, 171050.2303, 157468.3725, 131788.8849, 113330.9528, 23069.0634, -105153.7054, -108597.008, -47619.2858, 30139.7148, 80802.4362, 110398.5064, 141778.2242, 151354.4246, 194974.6415, 227885.804, 210330.1752, 191160.8349, 168550.4256, 167380.8559, 155118.9071, 170166.1886, 135541.7949, 106114.9751, 80664.4254, 114356.2019], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.33, 63.95, 64.0, 65.45, 66.34, 73.19, 69.68, 77.28, 77.61, 83.8, 90.62, 90.73, 91.13, 91.17, 91.32, 91.54, 83.53, 83.3, 83.23, 73.54, 81.23, 74.57, 74.88, 74.89, 75.11, 73.9, 73.5, 68.26, 68.08, 68.07, 75.89, 75.88, 75.9, 86.86, 78.25, 75.83, 68.06, 53.95, 52.37, 52.55, 52.09, 50.82, 50.48, 49.85, 50.78, 53.53, 54.66, 55.46, 55.83, 56.61, 63.83, 78.37, 78.9, 79.69, 80.45, 86.51, 76.16, 76.03, 76.87, 65.95, 66.63, 66.55, 73.34, 80.15, 80.05, 80.37, 70.82, 58.17, 50.05, 50.95, 52.09, 45.42, 35.73, 40.9, 40.22, 40.65, 38.78, 37.8, 33.21, 31.74, 37.45, 42.31, 45.86, 43.98, 49.4, 59.59, 79.91, 79.73, 79.89, 80.06, 80.05, 79.26, 88.59, 81.11, 81.07, 87.41, 92.66, 92.94, 93.21, 83.9, 83.91, 84.33, 75.02, 75.32, 65.82, 65.91, 65.83, 67.11, 60.63, 60.11, 60.6, 61.6, 61.6, 61.14, 54.95, 55.73, 63.87, 63.1, 72.7, 60.97, 54.98, 52.51, 49.7, 50.91, 51.24, 49.95, 49.23, 55.1, 60.92, 59.89, 59.8, 61.65, 57.98, 66.49, 72.4, 77.4, 91.41, 82.56, 71.85, 71.91, 62.64, 65.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8499, 25.7927, -0.4327, 64.186, 46.3439, 1.515, 84.7751, -12.5723, 22.9944, 15.3743, 22.5208, -0.3231, 67.0925, -4.171, 17.8229, 30.6512, 45.5162, -26.0199, -15.457, 76.1733, -23.378, 9.6648, 15.1427, -5.1594, 4.4004, -57.8056, -22.3913, -41.1171, -12.0941, -5.8061, -42.5455, -5.9073, -2.7545, -55.8303, 5.0988, 32.3431, 4.7133, 189.5308, -40.4145, 6.9979, -15.9592, 54.6584, -12.7703, -17.2756, 34.1232, 94.0849, 41.292, 33.3444, -13.9959, -19.2856, 17.7816, -58.7302, 33.9594, 75.8896, 54.15, -8.55, 133.3854, -17.4662, 51.7256, 12.8086, 22.5608, -9.3739, 92.9351, 46.4202, -13.5562, 20.2848, 101.1209, 228.6013, 82.6005, 55.0158, -25.8802, 256.9901, 224.1818, -33.7221, -9.0764, 35.138, -38.1143, -18.3022, 22.887, -33.4549, -49.5118, -76.9298, -71.7086, -48.6824, -40.4925, -64.1041, -83.4377, -22.1628, -3.2291, 1.68, -8.5879, -41.6218, -31.1912, 4.7142, -8.6138, 2.7798, 40.7884, 59.1882, 57.7364, 34.3315, -6.0235, 28.9584, 9.162, 7.6335, 58.3133, -0.4484, -10.0857, -35.8446, 3.4515, -26.4801, 14.2482, 27.6731, -5.2592, 3.7758, 47.7667, 20.0282, -14.8193, -28.2251, -26.5726, 191.9995, 39.1685, 129.3432, 103.457, 74.8611, 10.8627, -35.1025, -23.4619, -51.6577, -21.2654, -34.4584, -10.2431, 72.4311, -80.6067, -92.2979, -85.7718, -67.8962, -93.4056, -21.8389, -14.3894, -5.119, 5.6389, 93.8079], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.62, 11.57, 10.88, 11.29, 11.31, 10.55, 10.48, 10.13, 10.02, 7.74, 6.88, 5.42, 5.35, 6.12, 6.12, 8.19, 8.42, 8.31, 8.53, 8.47, 8.44, 9.1, 9.63, 9.24, 9.21, 9.15, 9.11, 9.17, 10.08, 10.17, 11.62, 10.99, 12.0, 11.79, 11.79, 12.19, 12.81, 12.82, 12.83, 12.84, 12.91, 12.51, 12.15, 12.37, 13.43, 13.48, 13.9, 13.88, 13.22, 13.14, 11.93, 11.94, 11.23, 11.49, 11.9, 9.99, 9.2, 9.28, 9.08, 9.07, 10.01, 13.47, 13.55, 13.51, 12.3, 18.78, 18.08, 18.49, 19.43, 20.47, 20.49, 21.86, 22.24, 22.31, 22.04, 22.08, 21.93, 22.15, 22.16, 22.2, 22.01, 20.09, 20.08, 20.15, 20.04, 12.35, 11.94, 11.94, 11.36, 10.4, 10.43, 8.38, 6.87, 6.83, 7.11, 6.82, 8.46, 8.41, 9.36, 10.16, 10.12, 10.48, 10.25, 10.07, 10.02, 10.62, 10.48, 10.93, 10.63, 10.63, 10.63, 10.56, 10.34, 10.57, 10.38, 10.97, 10.27, 10.81, 10.94, 11.29, 11.36, 11.07, 11.64, 11.65, 11.73, 11.26, 11.34, 10.92, 11.07, 11.37, 11.41, 11.32, 11.78, 11.53, 11.45, 10.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0911, 1.1936, 1.1536, 1.4367, 1.5233, 1.6211, 1.6834, 1.6805, 1.6482, 1.5626, 1.4181, 1.717, 1.7166, 1.3781, 1.4013, 0.8211, 1.0766, 1.0516, 1.2853, 1.3381, 1.2578, 0.907, 1.2653, 1.3713, 1.4294, 1.4259, 1.3699, 1.4982, 1.0, 0.8373, 0.2912, 0.3964, 0.8157, 0.8349, 0.9039, 0.3988, 0.8174, 0.8649, 1.0738, 1.1299, 1.2413, 1.3349, 1.2003, 0.9372, 1.3566, 1.233, 1.4792, 1.3841, 1.458, 1.3715, 1.0702, 1.0632, 1.0943, 0.8922, 1.1871, 1.1459, 1.2317, 1.1453, 1.0958, 1.0904, 0.6837, -0.0369, -0.1013, 0.0848, -0.0113, -0.7842, -0.6638, -0.4103, -0.028, 0.3113, 0.3861, 0.7859, 0.5099, 0.603, 0.7138, 0.5902, 0.539, 0.6838, 0.6885, 0.7443, 0.8296, 0.8698, 0.7245, 0.8742, 0.9542, 0.9885, 0.8832, 0.8521, 1.0675, 1.0885, 1.0536, 1.2251, 1.0226, 0.9759, 1.1848, 1.352, 0.9051, 1.0331, 0.7166, 1.0401, 1.0275, 0.8243, 0.8782, 0.9172, 0.9172, 1.2272, 1.2549, 0.9611, 0.8766, 0.8944, 0.8497, 1.0186, 0.972, 0.7782, 0.6071, 0.2404, 0.1347, 0.4698, 0.7836, 1.1477, 1.0377, 1.0343, 1.3045, 1.3229, 1.4214, 1.4764, 1.3501, 1.2926, 1.4877, 1.2336, 1.369, 1.3187, 1.0015, 1.022, 0.8502, 1.2694], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2032, 2.982, 3.2359, 4.0855, 5.1742, 5.1149, 4.9362, 4.7284, 4.9243, 4.7847, 5.8884, 5.7754, 6.0995, 6.242, 6.2294, 5.9202, 5.4233, 4.9218, 6.1543, 6.0644, 5.4717, 4.7733, 4.2071, 3.48, 2.9783, 2.8121, 3.044, 2.7494, 2.5543, 2.9633, 3.5734, 3.9079, 4.0837, 4.0839, 4.7352, 4.514, 3.9792, 3.8901, 3.7612, 3.5856, 3.4524, 3.2807, 3.1559, 3.0508, 2.994, 3.4388, 4.0529, 5.0105, 5.8668, 5.6582, 5.4161, 6.155, 5.4729, 6.774, 6.289, 6.4998, 5.5553, 4.912, 4.2485, 3.7306, 3.2761, 3.4694, 3.2213, 3.7691, 3.0349, 2.7226, 2.4092, 2.3515, 2.9924, 3.7321, 4.2024, 4.7054, 6.4319, 8.0066, 9.1051, 9.8157, 10.2203, 10.5717, 10.691, 10.9368, 9.2271, 6.4096, 6.4063, 6.3855, 6.3702, 6.3227, 5.7479, 5.2275, 4.4486, 3.5432, 3.5106, 3.8286, 4.2198, 3.8099, 3.4852, 4.4451, 4.4505, 3.9477, 4.9381, 4.4681, 4.0277, 4.4751, 5.5405, 5.0082, 4.5659, 4.2746, 3.9304, 3.4742, 2.9768, 2.6819, 2.4094, 2.1055, 3.8867, 4.1004, 3.7403, 3.5664, 3.5013, 3.2004, 3.0008, 2.5057, 2.3492, 2.2587, 2.3103, 2.6084, 2.6218, 2.4934, 4.4543, 4.408, 4.2825, 6.0393, 6.4489, 7.2715, 7.7659, 7.4924, 7.1296, 7.6489, 6.7756, 5.752, 4.8764, 4.0604, 3.602, 3.0228, 3.3722], "mkt_dynamics": [0.831317, 0.254251, -0.020257, -0.12523, 0.009287, 0.073667, -0.12875, -0.22815, -0.376208, -0.599499, -0.726235, -0.744454, -0.810629, -0.502147, -0.213213, 0.023726, 0.36397, 0.6519, 0.851309, 0.971964, 1.158726, 1.078702, 1.023064, 1.111717, 1.234585, 1.466957, 1.782124, 1.908049, 1.882138, 1.87059, 1.838478, 1.757024, 1.694772, 1.644296, 1.508104, 1.115114, 0.717706, 0.191679, -0.087661, -0.114367, -0.085096, -0.168434, -0.255073, -0.122823, -0.078623, 0.183325, 0.31507, 0.428303, 0.494629, 0.507938, 0.120851, -0.278428, -0.602149, -0.924956, -0.777496, -0.881473, -0.887265, -0.835568, -0.73665, -0.321759, 0.05287, 0.423019, 0.688527, 0.755165, 0.943564, 1.086388, 1.213321, 1.362409, 1.415608, 1.408448, 1.436793, 1.298194, 1.190374, 1.003248, 0.793774, 0.628769, 0.59359, 0.664611, 0.524949, 0.592008, 0.269457, -0.142722, -0.422003, -0.84339, -1.104425, -1.141431, -1.121586, -1.13392, -1.127204, -1.147969, -1.135793, -0.851606, -0.595563, -0.368836, -0.104444, 0.012259, 0.136439, 0.241852, 0.285504, 0.396607, 0.487661, 0.628171, 0.777102, 0.89732, 1.112925, 1.200302, 1.359419, 1.479159, 1.527697, 1.64643, 1.689002, 1.746391, 1.788789, 1.814649, 1.711124, 1.717968, 1.622938, 1.564637, 1.361914, 1.003118, 0.755165, 0.299154, 0.133224, -0.056115, -0.178799, 0.092931, 0.354934, 0.553749, 0.542294, 0.394392, 0.24005, 0.246082, 0.531099, 0.545851, 0.224301, -0.191853, -0.682037, -0.964123, -0.885199, -0.652778, -0.475865, -0.143943, 0.207789, 0.470024, 0.77176, 1.066848, 1.052771, 0.988275, 0.930349, 0.798085, 0.852557, 1.039085, 1.053037, 0.98131, 0.776326, 0.606091], "market_activity_top_line": [98.205582, 98.126765, 98.557131, 99.054105, 99.846869, 99.729402, 99.355862, 98.803922, 98.860402, 98.463879, 98.071448, 98.052584, 98.055196, 98.175, 98.927745, 100.056593, 101.073716, 102.270238, 103.063779, 103.532642, 103.695999, 104.074211, 104.346132, 105.366792, 106.545974, 107.833405, 109.088616, 110.220108, 111.051327, 111.597741, 111.784756, 112.753459, 113.681497, 113.909438, 114.263209, 113.375156, 113.270352, 113.363752, 113.932296, 114.850081, 115.616624, 115.407214, 116.091034, 116.928186, 117.887827, 118.805763, 119.55327, 120.378223, 120.028395, 119.413271, 118.385965, 117.773726, 117.812153, 117.891955, 118.242843, 117.80704, 118.335816, 118.884149, 120.066403, 121.353859, 122.91731, 124.333535, 125.078843, 124.902632, 126.125668, 126.855316, 128.458189, 129.661647, 130.951251, 131.618139, 131.44365, 131.222667, 131.285781, 130.973698, 131.650055, 132.397712, 133.502827, 134.247867, 134.762455, 135.074084, 134.194181, 132.387715, 131.338067, 130.781525, 130.074828, 128.733317, 127.627863, 126.662663, 125.963537, 125.543421, 125.183238, 125.192173, 124.966115, 124.831828, 125.434478, 125.557976, 125.236468, 125.752293, 126.151323, 126.719823, 127.659316, 128.604299, 128.781401, 129.517569, 130.440095, 131.354684, 131.75251, 132.010237, 132.968436, 133.886648, 134.593256, 135.900443, 136.345359, 136.525656, 137.494369, 139.030254, 138.885814, 139.392033, 138.687033, 139.292639, 139.896921, 139.92608, 140.146372, 140.553388, 140.787459, 142.226521, 143.729668, 144.070056, 144.02485, 144.028838, 143.842689, 144.447672, 145.052656, 144.999473, 144.375631, 143.369401, 142.583631, 142.45948, 142.690852, 144.148003, 146.342767, 148.011259, 150.210372, 151.987298, 153.82491, 155.689032, 156.680128, 157.148478, 158.34272, 158.558069, 159.355152, 160.102822, 159.730666, 159.501332, 159.055108, 160.17333], "market_activity_min_gap": [1.277537, 1.301217, 1.457853, 1.561366, 1.671931, 1.645905, 1.641539, 1.512468, 1.380406, 0.700141, -0.601094, -0.445645, -0.182467, 0.263098, 0.408654, 0.465187, 0.457356, 0.530534, 0.599374, 0.697496, 0.785939, 0.931508, 0.99779, 1.176705, 1.328377, 1.511703, 1.742532, 2.036873, 2.258855, 2.427053, 2.49811, 2.65967, 2.892428, 3.039099, 3.207797, 3.183806, 3.183574, 3.125226, 3.144438, 3.051334, 2.866741, 2.705736, 2.600155, 2.532651, 2.47603, 2.43393, 2.396001, 2.405762, 2.308505, 2.161531, 1.879574, 1.627561, 1.458459, 1.3453, 1.266346, 1.096038, 1.045879, 1.022141, 1.054103, 1.096017, 1.148059, 1.291484, 1.414179, 1.434897, 1.574764, 1.585173, 1.706939, 1.795057, 1.9428, 2.078448, 2.13895, 2.129791, 2.190764, 2.226615, 2.346627, 2.457897, 2.591803, 2.731874, 2.775316, 2.779892, 2.575776, 2.189353, 0.192432, -1.316709, -2.640036, -6.00632, -8.693489, -10.187883, -10.141152, -8.644599, -7.0801, -5.963756, -5.322165, -4.561141, -3.483957, -3.35258, -3.188928, -2.891517, -2.515349, -2.068591, -1.573204, -1.018245, -0.780605, -0.562722, -0.228789, 0.131133, 0.517449, 0.904814, 1.365911, 1.854089, 2.2575, 2.517335, 2.683514, 2.86727, 3.054245, 2.980333, 2.723965, 2.521996, 2.311218, 2.26929, 2.224735, 2.251422, 2.18646, 2.144829, 2.128199, 2.134058, 2.114185, 2.061406, 1.977459, 1.903399, 1.835672, 1.811609, 1.73189, 1.642417, 1.5308, 1.336164, 0.046785, -0.421212, 0.226154, 0.892001, 0.912931, 0.977658, 1.077521, 1.179812, 1.364272, 1.610437, 1.725381, 1.857397, 1.95694, 2.077617, 2.223602, 2.306407, 2.324575, 2.344983, 2.320195, 2.463119], "market_activity": [null, null, null, null, 48.73965, 47.37215, 39.510025, 26.087387, 13.743144, 3.803047, -2.652552, -3.200001, -4.401725, -1.910688, 8.631056, 24.302378, 41.248489, 57.432145, 67.177597, 70.621999, 66.422074, 59.413412, 52.455331, 54.697541, 64.71147, 78.117985, 88.745368, 94.372684, 97.186342, 96.498121, 89.465585, 84.813743, 82.946996, 80.065073, 79.580187, 67.543518, 53.606609, 44.429555, 41.029502, 50.321651, 59.970351, 60.7108, 61.715175, 62.139888, 64.170344, 72.366497, 77.054773, 79.755787, 71.169368, 55.164559, 33.47658, 17.98474, 9.03632, 3.678885, 8.467792, 10.068321, 14.243436, 19.644718, 29.216009, 46.099254, 62.804977, 73.887014, 80.450807, 76.483478, 74.407389, 69.92322, 74.67791, 85.857555, 92.928777, 96.099264, 87.097907, 73.146778, 58.795514, 44.854107, 42.598954, 47.001652, 55.866276, 66.296063, 70.466306, 69.542553, 55.413577, 31.182963, 16.000132, 6.489866, -0.354867, -6.321359, -9.304604, -10.796227, -11.542039, -11.914944, -12.101397, -11.452924, -8.706787, -5.857243, 0.603428, 4.434089, 5.851745, 9.979197, 10.954549, 13.764024, 23.040312, 32.337581, 36.491366, 41.202283, 45.827241, 50.263721, 54.88471, 55.61243, 58.524615, 62.236583, 67.089116, 76.857308, 79.043154, 75.832752, 76.459851, 78.340876, 74.279363, 72.674506, 60.320953, 49.442902, 47.336801, 43.063275, 44.446188, 43.811869, 41.082059, 48.10118, 59.37804, 64.042145, 63.595722, 55.297686, 41.728643, 36.252772, 36.480211, 35.11673, 30.15604, 17.569495, 5.612648, -1.329376, -4.328963, 7.599293, 31.216247, 53.589948, 68.389949, 78.347075, 86.041387, 92.719794, 96.359897, 95.461023, 92.001137, 82.953618, 77.679134, 76.174742, 66.663196, 58.190798, 46.619849, 43.367125], "market_activity_raw": [null, null, null, null, 48.73965, 46.00465, 31.6479, 12.66475, 1.3989, -6.13705, -9.10815, -3.74745, -5.60345, 0.58035, 19.1728, 39.9737, 58.1946, 73.6158, 76.92305, 74.0664, 62.22215, 52.40475, 45.49725, 56.93975, 74.7254, 91.5245, 99.37275, 100.0, 100.0, 95.8099, 82.43305, 80.1619, 81.08025, 77.18315, 79.0953, 55.50685, 39.6697, 35.2525, 37.62945, 59.6138, 69.61905, 61.45125, 62.71955, 62.5646, 66.2008, 80.56265, 81.74305, 82.4568, 62.58295, 39.15975, 11.7886, 2.4929, 0.0879, -1.67855, 13.2567, 11.66885, 18.41855, 25.046, 38.7873, 62.9825, 79.5107, 84.96905, 87.0146, 72.51615, 72.3313, 65.43905, 79.4326, 97.0372, 100.0, 99.26975, 78.09655, 59.19565, 44.44425, 30.9127, 40.3438, 51.40435, 64.7309, 76.72585, 74.63655, 68.6188, 41.2846, 6.95235, 0.8173, -3.0204, -7.1996, -12.28785, -12.28785, -12.28785, -12.28785, -12.28785, -12.28785, -10.80445, -5.96065, -3.0077, 7.0641, 8.26475, 7.2694, 14.10665, 11.9299, 16.5735, 32.3166, 41.63485, 40.64515, 45.9132, 50.4522, 54.7002, 59.5057, 56.34015, 61.4368, 65.94855, 71.94165, 86.6255, 81.229, 72.62235, 77.08695, 80.2219, 70.21785, 71.06965, 47.9674, 38.56485, 45.2307, 38.78975, 45.8291, 43.17755, 38.35225, 55.1203, 70.6549, 68.70625, 63.1493, 46.99965, 28.1596, 30.7769, 36.70765, 33.75325, 25.19535, 4.98295, -6.3442, -8.2714, -7.32855, 19.52755, 54.8332, 75.96365, 83.18995, 88.3042, 93.7357, 99.3982, 100.0, 94.56215, 88.54125, 73.9061, 72.40465, 74.67035, 57.15165, 49.7184, 35.0489, 40.1144], "market_activity_distance": [3.3059, 3.064207, 3.316455, 3.625578, 4.199304, 3.8491, 3.291554, 2.503052, 2.250025, 1.647137, 1.192079, 0.976131, 0.796514, 0.693994, 1.20849, 2.06039, 2.787912, 3.699284, 4.217342, 4.460744, 4.413635, 4.582977, 4.569241, 5.277656, 6.055705, 6.911891, 7.733959, 8.467949, 8.821688, 8.861899, 8.504578, 8.852984, 9.230782, 8.968665, 8.835299, 7.561418, 6.957466, 6.506841, 6.489751, 6.663983, 6.647476, 5.920626, 5.929794, 6.080966, 6.331899, 6.566279, 6.674071, 6.851209, 6.07077, 5.083035, 3.853686, 3.009321, 2.632588, 2.355884, 2.325093, 1.769716, 1.971464, 2.193292, 2.905628, 3.677048, 4.622687, 5.477701, 5.798128, 5.348008, 5.964805, 6.081402, 6.888899, 7.368113, 7.934586, 8.014671, 7.456016, 6.797886, 6.436815, 5.84878, 5.996839, 6.211487, 6.668394, 6.879936, 6.831655, 6.593417, 5.40249, 3.707863, 2.746848, 2.145694, 1.491041, 0.522057, -0.121133, -0.688494, -1.092243, -1.358957, -1.560852, -1.581698, -1.710994, -1.846059, -1.329167, -1.161748, -1.244346, -0.722747, -0.263002, 0.304599, 1.085405, 1.859848, 2.081192, 2.653641, 3.425374, 4.172275, 4.578759, 4.869197, 5.639322, 6.368133, 6.837117, 7.511744, 7.503569, 7.324137, 7.64445, 8.029751, 7.169124, 6.81689, 5.73073, 5.653019, 5.588627, 5.288642, 5.015854, 4.902973, 4.699136, 5.254795, 5.811877, 5.619294, 5.165146, 4.75734, 4.249401, 4.282238, 4.283104, 3.901952, 3.185104, 2.315017, 1.625039, 1.323148, 1.250793, 1.94254, 3.16983, 4.067062, 5.199017, 6.000133, 6.850947, 7.737946, 7.941487, 7.832218, 8.073693, 7.788904, 7.856404, 7.836996, 7.150652, 6.565221, 5.877256, 6.193166], "market_activity_roc": [null, null, null, null, 1.671277, 1.633231, 0.810424, -0.252572, -0.98798, -1.268957, -1.292741, -0.760433, -0.814488, -0.293386, 0.873136, 2.04381, 3.078389, 4.171365, 4.180864, 3.474083, 2.594426, 1.763928, 1.244232, 1.771567, 2.748394, 3.612032, 4.544954, 4.606115, 4.228553, 3.490881, 2.471514, 2.298447, 2.368427, 2.071455, 2.217165, 0.551377, -0.361664, -0.479052, -0.289606, 1.300924, 2.071391, 1.802571, 1.894755, 1.809407, 1.964426, 2.944832, 2.982346, 2.950561, 1.815767, 0.511346, -0.976389, -2.163595, -1.846431, -1.273992, -0.120894, 0.028286, 0.44449, 0.841613, 1.542216, 3.010702, 3.871604, 4.583778, 4.174723, 2.924318, 2.610176, 2.028239, 2.701773, 3.81018, 3.826012, 3.754532, 2.324072, 1.203918, 0.255461, -0.489629, 0.157029, 0.895459, 1.688718, 2.499868, 2.364146, 2.021464, 0.517857, -1.38561, -2.541055, -3.177929, -3.069696, -2.760375, -2.824927, -3.149422, -3.160712, -2.47791, -1.915432, -1.16095, -0.791834, -0.56681, 0.200698, 0.292193, 0.216341, 0.737364, 0.57149, 0.925347, 1.934619, 2.267955, 2.08486, 2.20782, 2.178281, 2.138642, 2.307095, 1.924579, 1.938316, 1.927578, 2.156123, 2.946897, 2.539643, 1.971076, 2.155467, 2.303018, 1.86325, 2.099515, 0.867428, 0.188725, 0.728013, 0.383126, 1.052253, 0.905108, 0.636567, 1.64404, 2.556824, 2.502016, 2.299488, 1.267216, 0.078634, 0.262106, 0.713631, 0.673917, 0.370503, -0.746479, -1.702158, -1.751726, -1.166941, 0.543074, 2.636443, 3.897093, 5.269798, 5.438365, 5.112752, 5.18729, 4.30713, 3.395797, 2.936982, 1.8428, 1.707315, 1.87997, 0.876546, 0.594901, -0.188286, 0.044039], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 3.6279, 5.3802, 4.4895, 3.5789, 2.443, 4.1193, 3.7867, 7.3638, 8.0373, 8.6383, 8.8732, 8.6868, 8.0572, 7.1043, 4.5017, 7.3768, 7.0692, -0.2, 0.8927, -11.585, -6.253, -5.1506, -1.1099, 0.2688, -0.0617, -7.0562, -1.1927, 0.7257, 1.9463, 2.3541, 2.3435, 3.9377, -6.3286, -7.7988, -17.0896, -13.4504, -4.585, -3.3756, -1.5042, -11.0017, -3.0694, -1.6028, 1.8522, 2.9746, 4.606, 5.7252, 3.1851, -1.6595, 4.5244, 2.7771, 6.0295, 4.7056, 5.5255, 4.2861, -1.338, -0.6656, 0.5151, -3.5749, 1.5298, 1.4818, 3.4855, 2.3795, 2.0622, 2.3159, -8.4362, -22.244, -21.3235, -15.447, -15.7881, -25.3397, -23.2524, -16.3474, -7.1651, 0.0563, 1.2448, 8.0988, 2.4689, 3.7691, 5.2859, 2.5531, 1.3633, 3.8076, 3.6206, 4.3338, 5.55, 5.8673, 2.6323, 5.254, 6.3388, 6.5856, 3.8616, 3.3467, 6.9651, 6.9724, 6.1295, 8.4582, 3.3698, 3.0678, 6.4461, 8.4553, -2.4828, 0.4656, -5.9751, 0.0649, 0.4636, -3.4116, -1.7347, -0.5847, -0.0821, 4.7302, 5.1741, -0.9064, -1.9122, -0.7646, -0.8273, 2.5157, 2.1802, -2.5565, -6.2543, -14.0264, -15.1462, -6.0547, 0.7413, 6.7524, 4.3008, 4.1953, 7.9346, 8.038, 8.9249, 8.9916, 5.9034, 5.1509, 7.2808, 1.838, 3.7163, 3.5935, -3.377, -2.1121, -4.9418, 1.9831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.729775, 0.700214, 0.720816, 0.722777, 0.810433, 0.878849, 0.919063, 0.938489, 0.941938, 0.929864, 0.85195, 0.783845, 0.76398, 0.748223, 0.68082, 0.623386, 0.452272, 0.366825, 0.303849, 0.313263, 0.324807, 0.320819, 0.235154, 0.264254, 0.304717, 0.343125, 0.371017, 0.378224, 0.395645, 0.291377, 0.198204, -0.010504, -0.112793, -0.063629, -0.026281, 0.034704, -0.067817, -0.009032, 0.065862, 0.189241, 0.30049, 0.408426, 0.453148, 0.465745, 0.422193, 0.497687, 0.529088, 0.607907, 0.647859, 0.692822, 0.675088, 0.60341, 0.535389, 0.497338, 0.425491, 0.43433, 0.433138, 0.475525, 0.496051, 0.492444, 0.499021, 0.368106, 0.148891, 0.017362, -0.061555, -0.108905, -0.137316, -0.154362, -0.164589, -0.170726, -0.174408, -0.176617, -0.087551, -0.057994, 0.002614, 0.094978, 0.110834, 0.043254, 0.039153, 0.045622, 0.076939, 0.131479, 0.174659, 0.169105, 0.198352, 0.229094, 0.254628, 0.256522, 0.256207, 0.319551, 0.365135, 0.391179, 0.456919, 0.450533, 0.43061, 0.460295, 0.539199, 0.507398, 0.516997, 0.433129, 0.458659, 0.472516, 0.40925, 0.373015, 0.339347, 0.326741, 0.406188, 0.466198, 0.428428, 0.355229, 0.32536, 0.2973, 0.339367, 0.364503, 0.345923, 0.259934, 0.088753, -0.018721, -0.081952, -0.01001, 0.170065, 0.285332, 0.370568, 0.494015, 0.571145, 0.622977, 0.659989, 0.62492, 0.578721, 0.550312, 0.486556, 0.453661, 0.418996, 0.308417, 0.220306, 0.108031, 0.119266], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2769, 0.2767, 0.2758, 0.2649, 0.2534, 0.2458, 0.233, 0.22, 0.2075, 0.2155, 0.24, 0.283, 0.331, 0.3925, 0.4635, 0.536, 0.607, 0.6725, 0.7245, 0.7675, 0.805, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.988, 0.989, 0.9875, 0.9855, 0.985, 0.985, 0.981, 0.978, 0.976, 0.975, 0.979, 0.984, 0.9875, 0.9875, 0.9825, 0.9545, 0.916, 0.8835, 0.858, 0.84, 0.807, 0.7845, 0.765, 0.7505, 0.7485, 0.772, 0.813, 0.8485, 0.874, 0.8915, 0.9235, 0.9455, 0.965, 0.9815, 0.989, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.138, 0.109, 0.094, 0.087, 0.0945, 0.1135, 0.142, 0.1835, 0.24, 0.307, 0.376, 0.448, 0.521, 0.593, 0.6585, 0.7245, 0.7895, 0.8445, 0.8825, 0.9075, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.995, 0.9835, 0.966, 0.946, 0.923, 0.9015, 0.8885, 0.874, 0.866, 0.864, 0.8635, 0.8745, 0.8885, 0.904, 0.924, 0.944, 0.9545, 0.9635, 0.9435, 0.895, 0.83, 0.7735, 0.7295, 0.709, 0.7015, 0.6995, 0.702, 0.7075, 0.7355, 0.788, 0.855, 0.9135, 0.961, 0.986, 0.9965, 0.998, 0.9945, 0.988, 0.9835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.170184, 3.835374, 4.983309, 5.597026, 6.265365, 5.695699, 5.615161, 4.908875, 5.666542, 4.817776, 3.462376, 4.389063, 3.191941, 2.849761, 2.565286, 3.006952, 2.661788, 2.558194, 3.41054, 3.067344, 3.821532, 4.300438, 4.639057, 1.861714, 2.230805, -0.204098, -0.03938, 0.981619, 1.368677, 0.426031, 1.226936, 0.72306, 0.5441, -0.640801, -0.42795, -0.714973, -1.545116, -2.007741, -2.806073, -2.436785, -2.744624, -3.114007, -2.80682, -1.284472, -1.208995, -0.699027, -1.575805, -1.664102, 0.111152, -0.473057, -0.717449, -0.722146, -0.103732, -0.091351, -0.445865, 0.574947, 1.512806, 2.350713, 2.004379, 3.453837, 4.256463, 6.788708, 6.663118, 6.948266, 11.797329, 12.630435, 12.917763, 12.222564, 11.833796, 11.180909, 11.693752, 11.185416, 10.968058, 8.927594, 8.506455, 9.890278, 8.561467, 7.882608, 5.113744, 6.194215, 5.276968, 0.637727, 0.098544, 0.129816, -0.359813, -2.049043, -1.113935, -3.320214, -2.430605, -1.853386, -2.152224, -0.532416, -2.032929, -1.672818, -1.204018, -1.690764, -0.769128, -0.571908, 0.744158, -0.138285, 1.802742, 2.959294, 4.095872, 4.757309, 5.048665, 3.503409, 4.498694, 4.042435, 4.816426, 2.808412, 1.778889, 0.936091, 2.017657, 0.405313, -0.042799, 2.435521, 1.886146, 3.235821, 3.835764, 4.980123, 4.764363, 4.287188, 4.401374, 5.234168, 2.637138, 3.117229, 1.539833, 1.082918, 0.642093, 1.723954, 1.809951, 0.91402, 0.011946, 3.530346, 0.181034, 1.366936, 0.210169, 0.99197, 0.068563, 1.996071, 1.608204, 2.362183, 4.51369, 5.850894, 3.563289, 5.318834, 3.977385, 0.019689, 2.056479, 2.434582, 1.54945, 1.558526, -0.835807, -0.280197, -1.883059, 0.311264], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [96.445396, 97.711403, 100.416008, 99.993996, 100.922165, 98.745392, 98.437172, 97.435455, 99.034332, 95.826935, 94.256958, 98.013367, 98.206009, 99.51593, 100.190147, 101.423027, 102.521065, 103.9608, 103.902817, 103.80616, 103.612846, 104.695374, 104.811363, 107.227692, 108.368233, 109.605392, 110.707245, 111.53846, 111.983063, 112.07972, 111.74382, 114.516571, 115.156441, 113.779747, 114.516571, 111.278473, 113.35318, 113.508301, 115.563637, 116.397385, 116.319824, 114.400238, 117.289337, 118.505539, 119.461388, 119.949074, 120.163635, 121.548653, 118.876175, 118.154411, 114.292015, 114.896729, 118.525047, 118.876175, 119.695465, 115.67701, 119.393082, 120.078354, 122.290779, 123.289307, 124.83606, 126.226189, 125.580063, 123.915848, 128.438599, 127.988297, 131.238419, 131.042618, 132.39357, 132.220963, 130.453308, 130.806824, 131.5728, 130.21759, 133.419022, 133.53688, 135.225967, 135.029572, 135.029572, 135.383087, 132.201309, 125.052101, 123.696899, 125.099464, 123.582031, 112.703819, 110.930199, 112.822052, 116.704323, 120.842766, 121.690163, 127.306633, 123.700272, 125.060043, 126.774551, 125.276825, 124.659142, 126.64164, 126.879532, 127.751839, 129.060272, 129.833435, 128.564651, 130.62645, 131.934906, 132.747711, 131.934906, 131.934906, 134.710373, 135.407196, 135.466843, 137.812408, 136.401093, 136.500473, 139.22374, 141.688568, 137.891937, 139.859818, 136.917908, 140.933212, 141.271133, 139.46228, 140.349747, 141.007904, 141.307068, 144.996811, 145.934204, 143.740311, 143.261642, 143.85997, 143.80014, 145.934204, 145.934204, 144.398483, 142.88269, 138.940002, 137.279999, 140.800003, 144.580002, 149.600006, 148.824295, 149.222336, 153.202667, 154.416641, 156.566025, 158.038757, 157.262573, 157.302383, 160.300003, 158.539993, 160.679993, 161.059998, 158.460007, 159.119995, 157.839996, 163.179993], "trend_signal": [0.693625, 0.714417, 0.699435, 0.714089, 0.721369, 0.743571, 0.688083, 0.733101, 0.679738, 0.716649, 0.725756, 0.714798, 0.666714, 0.632542, 0.608018, 0.590065, 0.658208, 0.672988, 0.710226, 0.691702, 0.694994, 0.692554, 0.703899, 0.670161, 0.672488, 0.677655, 0.702405, 0.71656, 0.731583, 0.749679, 0.754607, 0.741643, 0.749744, 0.762054, 0.762929, 0.776369, 0.785857, 0.793393, 0.788202, 0.785756, 0.805262, 0.797589, 0.791071, 0.800321, 0.78494, 0.804792, 0.802417, 0.788131, 0.805464, 0.789458, 0.772065, 0.745893, 0.738619, 0.750071, 0.735393, 0.698179, 0.689732, 0.717048, 0.713774, 0.721006, 0.730649, 0.743071, 0.750208, 0.772262, 0.716262, 0.738851, 0.756107, 0.760679, 0.785345, 0.753774, 0.779131, 0.77381, 0.781268, 0.787393, 0.773411, 0.775214, 0.77572, 0.762875, 0.766143, 0.762435, 0.789982, 0.750613, 0.745125, 0.727774, 0.717256, 0.706988, 0.44944, 0.357726, 0.335363, 0.286681, 0.276741, 0.223042, 0.278048, 0.307, 0.26397, 0.185387, 0.176339, 0.203446, 0.245315, 0.310851, 0.422238, 0.443863, 0.472208, 0.506071, 0.551119, 0.620131, 0.572619, 0.600863, 0.604792, 0.57169, 0.595089, 0.635173, 0.654214, 0.680607, 0.685839, 0.704744, 0.697024, 0.737476, 0.771613, 0.761077, 0.750143, 0.759768, 0.767732, 0.763893, 0.766339, 0.755619, 0.75072, 0.772214, 0.772643, 0.761458, 0.745417, 0.746339, 0.696619, 0.755577, 0.732542, 0.729881, 0.729173, 0.692649, 0.645315, 0.656262, 0.710625, 0.687512, 0.671214, 0.696839, 0.719286, 0.745214, 0.762899, 0.768607, 0.76894, 0.759887, 0.764226, 0.76728, 0.781333, 0.786964, 0.774345, 0.76972], "smoothed_trend_signal": [0.68953, 0.699253, 0.70679, 0.712182, 0.715231, 0.715687, 0.714049, 0.711591, 0.709131, 0.705661, 0.698533, 0.685716, 0.668427, 0.651626, 0.641549, 0.64197, 0.651846, 0.666155, 0.679194, 0.68761, 0.691006, 0.690674, 0.688493, 0.686759, 0.687909, 0.693491, 0.703245, 0.715288, 0.727174, 0.737032, 0.7443, 0.749785, 0.754928, 0.760778, 0.767473, 0.774394, 0.780668, 0.785707, 0.789473, 0.792238, 0.794148, 0.795202, 0.7956, 0.795805, 0.796136, 0.796373, 0.795765, 0.793322, 0.78815, 0.779941, 0.769431, 0.758101, 0.747085, 0.736581, 0.726714, 0.718652, 0.714183, 0.714218, 0.718134, 0.72447, 0.731664, 0.738156, 0.742634, 0.744911, 0.746422, 0.749187, 0.753985, 0.759825, 0.765195, 0.769431, 0.772758, 0.775414, 0.77715, 0.777539, 0.776498, 0.774437, 0.772031, 0.769855, 0.767901, 0.765186, 0.75989, 0.749808, 0.732032, 0.701966, 0.654333, 0.587774, 0.509151, 0.431606, 0.36707, 0.320778, 0.291728, 0.275448, 0.265552, 0.255669, 0.243348, 0.232709, 0.232068, 0.248169, 0.281902, 0.328128, 0.37885, 0.427386, 0.470719, 0.50842, 0.539998, 0.56407, 0.579958, 0.589272, 0.595705, 0.603482, 0.615445, 0.63176, 0.650304, 0.668545, 0.685317, 0.701043, 0.71645, 0.73111, 0.743392, 0.751969, 0.757044, 0.759857, 0.761379, 0.761942, 0.761834, 0.761643, 0.761699, 0.761361, 0.759269, 0.754573, 0.747926, 0.741185, 0.735932, 0.731983, 0.727297, 0.719593, 0.708434, 0.696174, 0.686683, 0.682577, 0.683678, 0.688445, 0.696239, 0.707375, 0.721341, 0.735954, 0.748412, 0.756921, 0.761436, 0.764916, 0.766631, 0.770966, 0.772029, 0.774395, 0.77513, 0.775022], "avg_distance": [-23.757144550264265, -22.75632965704371, -20.618261728289163, -20.951874334473644, -20.218130082960315, -21.93893165638004, -22.182588418458312, -22.974474476270164, -21.710516288023342, -24.24605573296394, -25.48716764120278, -22.51761844263775, -22.365329408959592, -21.329799237528977, -20.796811335517, -19.82218428720387, -18.954153712552944, -17.816001845864292, -17.861839072636037, -17.938249207125033, -18.091069476103037, -17.2353000018993, -17.14360736619527, -15.23342989472732, -14.331799477890245, -13.35378975718425, -12.482743315466513, -11.825643985472036, -11.474172544974047, -11.397762410485049, -11.663301007532915, -9.47136170862527, -8.965526096559117, -10.053842242210264, -9.47136170862527, -12.03117117579857, -10.391055706714344, -10.268428101139277, -8.643625963890155, -7.984524224647919, -8.045838422699811, -9.563326286208984, -7.279410551786822, -6.317967941465858, -5.562341854982947, -5.176812065641219, -5.00719543294938, -3.912298926232954, -6.024969538800077, -6.595544709861883, -9.648879675873498, -9.170835891487663, -6.302546307196103, -6.024969538800077, -5.377297263791599, -8.554001351317643, -5.616339709731235, -5.074612512719662, -3.3256270093745233, -2.5362619476507553, -1.3135092784051874, -0.21457237940084475, -0.7253535391393219, -2.0409632928934758, 1.534401266013502, 1.1784246023402305, 3.747739386842803, 3.592953072938168, 4.660919428279089, 4.524468637506117, 3.127086592955187, 3.40655114393458, 4.012077170764999, 2.940744744134325, 5.471568685260133, 5.5647388191418345, 6.900010603219821, 6.7447547152555005, 6.7447547152555005, 7.024218475706154, 4.508931586043243, -1.142722663207759, -2.2140487656086667, -1.105280851442414, -2.304855218617583, -10.90439422686201, -12.306491775227718, -10.810927644710294, -7.741880920388676, -4.470322872807324, -3.8004312070658117, 0.6395496329504164, -2.211382312236111, -1.136444284113522, 0.2189235305555806, -0.965071887134559, -1.4533680384900791, 0.11385356785170647, 0.301914026109856, 0.9914977622665629, 2.0258516269618108, 2.6370591837028794, 1.634048992226883, 3.26396031659337, 4.298332363449188, 4.940878059708471, 4.298332363449188, 4.298332363449188, 6.492418738360346, 7.043277332616632, 7.0904299991784585, 8.944666496304345, 7.82898145583809, 7.907544200031648, 10.060364975758826, 12.00888229961804, 9.007536454877199, 10.56320290291874, 8.237538556264695, 11.411751687794009, 11.678887943384993, 10.248937696627534, 10.950505848179443, 11.470797858948218, 11.707295592938175, 14.624143403855722, 15.365179492282307, 13.630844067176195, 13.252442475302702, 13.725437943282639, 13.678140609965059, 15.365179492282307, 15.365179492282307, 14.151147935875786, 12.95287003580141, 9.836061937803576, 8.52378189101807, 11.306446147531585, 14.294643918601402, 18.263101255114336, 17.64987943119472, 17.964542273432087, 21.111108244036846, 22.070789556369665, 23.769939338677307, 24.934176281539784, 24.3205805375356, 24.35205148587878, 26.721756187524026, 25.330417735037514, 27.022149195836676, 27.322554062080133, 25.26718650483961, 25.78892597369471, 24.777050002623948, 28.998470995835703], "avg_trend_signal": 0.6813730128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 154.205093385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 171.33899265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.770)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.292)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.689530", "trend_signal": "0.693625", "avg_distance": "-7.199095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.699253", "trend_signal": "0.714417", "avg_distance": "-5.980928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.706790", "trend_signal": "0.699435", "avg_distance": "-3.378525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.712182", "trend_signal": "0.714089", "avg_distance": "-3.784590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.715231", "trend_signal": "0.721369", "avg_distance": "-2.891494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.715687", "trend_signal": "0.743571", "avg_distance": "-4.986011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.714049", "trend_signal": "0.688083", "avg_distance": "-5.282584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.711591", "trend_signal": "0.733101", "avg_distance": "-6.246448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.709131", "trend_signal": "0.679738", "avg_distance": "-4.707990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.705661", "trend_signal": "0.716649", "avg_distance": "-7.794185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.698533", "trend_signal": "0.725756", "avg_distance": "-9.304836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.685716", "trend_signal": "0.714798", "avg_distance": "-5.690374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.668427", "trend_signal": "0.666714", "avg_distance": "-5.505012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.651626", "trend_signal": "0.632542", "avg_distance": "-4.244590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.641549", "trend_signal": "0.608018", "avg_distance": "-3.595851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.641970", "trend_signal": "0.590065", "avg_distance": "-2.409559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.651846", "trend_signal": "0.658208", "avg_distance": "-1.353014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.666155", "trend_signal": "0.672988", "avg_distance": "0.032316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.679194", "trend_signal": "0.710226", "avg_distance": "-0.023476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.687610", "trend_signal": "0.691702", "avg_distance": "-0.116480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.691006", "trend_signal": "0.694994", "avg_distance": "-0.302489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.690674", "trend_signal": "0.692554", "avg_distance": "0.739132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.688493", "trend_signal": "0.703899", "avg_distance": "0.850738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.686759", "trend_signal": "0.670161", "avg_distance": "3.175759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.687909", "trend_signal": "0.672488", "avg_distance": "4.273201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.693491", "trend_signal": "0.677655", "avg_distance": "5.463610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.703245", "trend_signal": "0.702405", "avg_distance": "6.523826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.715288", "trend_signal": "0.716560", "avg_distance": "7.323631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.727174", "trend_signal": "0.731583", "avg_distance": "7.751433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.737032", "trend_signal": "0.749679", "avg_distance": "7.844438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.744300", "trend_signal": "0.754607", "avg_distance": "7.521231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749785", "trend_signal": "0.741643", "avg_distance": "10.189205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.754928", "trend_signal": "0.749744", "avg_distance": "10.804895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.760778", "trend_signal": "0.762054", "avg_distance": "9.480224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.767473", "trend_signal": "0.762929", "avg_distance": "10.189205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774394", "trend_signal": "0.776369", "avg_distance": "7.073468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.780668", "trend_signal": "0.785857", "avg_distance": "9.069776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.785707", "trend_signal": "0.793393", "avg_distance": "9.219035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.789473", "trend_signal": "0.788202", "avg_distance": "11.196704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.792238", "trend_signal": "0.785756", "avg_distance": "11.998946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.794148", "trend_signal": "0.805262", "avg_distance": "11.924316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.795202", "trend_signal": "0.797589", "avg_distance": "10.077268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.795600", "trend_signal": "0.791071", "avg_distance": "12.857193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.795805", "trend_signal": "0.800321", "avg_distance": "14.027437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.796136", "trend_signal": "0.784940", "avg_distance": "14.947166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.796373", "trend_signal": "0.804792", "avg_distance": "15.416423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.795765", "trend_signal": "0.802417", "avg_distance": "15.622877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793322", "trend_signal": "0.788131", "avg_distance": "16.955557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.788150", "trend_signal": "0.805464", "avg_distance": "14.384067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.779941", "trend_signal": "0.789458", "avg_distance": "13.689577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769431", "trend_signal": "0.772065", "avg_distance": "9.973134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.758101", "trend_signal": "0.745893", "avg_distance": "10.554997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.747085", "trend_signal": "0.738619", "avg_distance": "14.046208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.736581", "trend_signal": "0.750071", "avg_distance": "14.384067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.726714", "trend_signal": "0.735393", "avg_distance": "15.172398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.718652", "trend_signal": "0.698179", "avg_distance": "11.305793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.714183", "trend_signal": "0.689732", "avg_distance": "14.881441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.714218", "trend_signal": "0.717048", "avg_distance": "15.540818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.718134", "trend_signal": "0.713774", "avg_distance": "17.669640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.724470", "trend_signal": "0.721006", "avg_distance": "18.630435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.731664", "trend_signal": "0.730649", "avg_distance": "20.118739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.738156", "trend_signal": "0.743071", "avg_distance": "21.456338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.742634", "trend_signal": "0.750208", "avg_distance": "20.834628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.744911", "trend_signal": "0.772262", "avg_distance": "19.233301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.746422", "trend_signal": "0.716262", "avg_distance": "23.585145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.749187", "trend_signal": "0.738851", "avg_distance": "23.151859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.753985", "trend_signal": "0.756107", "avg_distance": "26.279165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.759825", "trend_signal": "0.760679", "avg_distance": "26.090763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.765195", "trend_signal": "0.785345", "avg_distance": "27.390665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.769431", "trend_signal": "0.753774", "avg_distance": "27.224581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.772758", "trend_signal": "0.779131", "avg_distance": "25.523722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.775414", "trend_signal": "0.773810", "avg_distance": "25.863879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.777150", "trend_signal": "0.781268", "avg_distance": "26.600911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.777539", "trend_signal": "0.787393", "avg_distance": "25.296912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.776498", "trend_signal": "0.773411", "avg_distance": "28.377367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.774437", "trend_signal": "0.775214", "avg_distance": "28.490772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.772031", "trend_signal": "0.775720", "avg_distance": "30.116031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.769855", "trend_signal": "0.762875", "avg_distance": "29.927058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.767901", "trend_signal": "0.766143", "avg_distance": "29.927058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.765186", "trend_signal": "0.762435", "avg_distance": "30.267214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.759890", "trend_signal": "0.789982", "avg_distance": "27.205670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.749808", "trend_signal": "0.750613", "avg_distance": "20.326617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.732032", "trend_signal": "0.745125", "avg_distance": "19.022625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.701966", "trend_signal": "0.727774", "avg_distance": "20.372190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.654333", "trend_signal": "0.717256", "avg_distance": "18.912098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.587774", "trend_signal": "0.706988", "avg_distance": "8.444953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.509151", "trend_signal": "0.449440", "avg_distance": "6.738355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.431606", "trend_signal": "0.357726", "avg_distance": "8.558718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.367070", "trend_signal": "0.335363", "avg_distance": "12.294286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.320778", "trend_signal": "0.286681", "avg_distance": "16.276345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.291728", "trend_signal": "0.276741", "avg_distance": "17.091720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.275448", "trend_signal": "0.223042", "avg_distance": "22.495954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.265552", "trend_signal": "0.278048", "avg_distance": "19.025871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.255669", "trend_signal": "0.307000", "avg_distance": "20.334259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.243348", "trend_signal": "0.263970", "avg_distance": "21.983979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.232709", "trend_signal": "0.185387", "avg_distance": "20.542849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.232068", "trend_signal": "0.176339", "avg_distance": "19.948507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.248169", "trend_signal": "0.203446", "avg_distance": "21.856090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.281902", "trend_signal": "0.245315", "avg_distance": "22.084992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.328128", "trend_signal": "0.310851", "avg_distance": "22.924337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.378850", "trend_signal": "0.422238", "avg_distance": "24.183326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.427386", "trend_signal": "0.443863", "avg_distance": "24.927273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.470719", "trend_signal": "0.472208", "avg_distance": "23.706434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.508420", "trend_signal": "0.506071", "avg_distance": "25.690321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.539998", "trend_signal": "0.551119", "avg_distance": "26.949333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.564070", "trend_signal": "0.620131", "avg_distance": "27.731424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.579958", "trend_signal": "0.572619", "avg_distance": "26.949333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.589272", "trend_signal": "0.600863", "avg_distance": "26.949333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.595705", "trend_signal": "0.604792", "avg_distance": "29.619921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.603482", "trend_signal": "0.571690", "avg_distance": "30.290412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.615445", "trend_signal": "0.595089", "avg_distance": "30.347805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.631760", "trend_signal": "0.635173", "avg_distance": "32.604736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.650304", "trend_signal": "0.654214", "avg_distance": "31.246752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.668545", "trend_signal": "0.680607", "avg_distance": "31.342376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.685317", "trend_signal": "0.685839", "avg_distance": "33.962736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.701043", "trend_signal": "0.704744", "avg_distance": "36.334423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.716450", "trend_signal": "0.697024", "avg_distance": "32.681259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.731110", "trend_signal": "0.737476", "avg_distance": "34.574778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.743392", "trend_signal": "0.771613", "avg_distance": "31.744037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.751969", "trend_signal": "0.761077", "avg_distance": "35.607610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.757044", "trend_signal": "0.750143", "avg_distance": "35.932762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.759857", "trend_signal": "0.759768", "avg_distance": "34.192262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.761379", "trend_signal": "0.767732", "avg_distance": "35.046193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.761942", "trend_signal": "0.763893", "avg_distance": "35.679480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.761834", "trend_signal": "0.766339", "avg_distance": "35.967339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.761643", "trend_signal": "0.755619", "avg_distance": "39.517653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.761699", "trend_signal": "0.750720", "avg_distance": "40.419624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.761361", "trend_signal": "0.772214", "avg_distance": "38.308634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.759269", "trend_signal": "0.772643", "avg_distance": "37.848053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754573", "trend_signal": "0.761458", "avg_distance": "38.423772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.747926", "trend_signal": "0.745417", "avg_distance": "38.366202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.741185", "trend_signal": "0.746339", "avg_distance": "40.419624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.735932", "trend_signal": "0.696619", "avg_distance": "40.419624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731983", "trend_signal": "0.755577", "avg_distance": "38.941935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.727297", "trend_signal": "0.732542", "avg_distance": "37.483421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.719593", "trend_signal": "0.729881", "avg_distance": "33.689720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.708434", "trend_signal": "0.729173", "avg_distance": "32.092445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.696174", "trend_signal": "0.692649", "avg_distance": "35.479435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.686683", "trend_signal": "0.645315", "avg_distance": "39.116595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682577", "trend_signal": "0.656262", "avg_distance": "43.946902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.683678", "trend_signal": "0.710625", "avg_distance": "43.200504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.688445", "trend_signal": "0.687512", "avg_distance": "43.583504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.696239", "trend_signal": "0.671214", "avg_distance": "47.413426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.707375", "trend_signal": "0.696839", "avg_distance": "48.581526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.721341", "trend_signal": "0.719286", "avg_distance": "50.649689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.735954", "trend_signal": "0.745214", "avg_distance": "52.066769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.748412", "trend_signal": "0.762899", "avg_distance": "51.319915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.756921", "trend_signal": "0.768607", "avg_distance": "51.358221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761436", "trend_signal": "0.768940", "avg_distance": "54.242567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.764916", "trend_signal": "0.759887", "avg_distance": "51.829631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.766631", "trend_signal": "0.764226", "avg_distance": "53.644398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.770966", "trend_signal": "0.767280", "avg_distance": "53.780094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.772029", "trend_signal": "0.781333", "avg_distance": "51.053292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.774395", "trend_signal": "0.786964", "avg_distance": "51.682431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.775130", "trend_signal": "0.774345", "avg_distance": "50.462261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.775022", "trend_signal": "0.769720", "avg_distance": "55.552657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/edec264e-15ae-40a0-b3d1-d474f9734ce7/", "share_image": "https://sharemaestro.com/terminal/edec264e-15ae-40a0-b3d1-d474f9734ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}