{"ticker": {"uuid": "eded7e97-0818-46f3-a61e-6f582b9c5159", "symbol": "IYK", "name": "iShares US Consumer Staples ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYK fell 1.60%, moving from 1,254.04 to 1,234.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.30 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 12.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,234.00"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1236.0, "high": 1266.0, "low": 1234.0, "close": 1234.0, "volume": 654}, "trend_line": 1247.770674, "activity_lines": {"activity_5": 1235.333333, "activity_10": 1239.109091, "activity_20": 1245.63286, "activity_30": 1247.796612}, "trend_signal": 0, "fair_value": 2043.210082, "relative_strength": -12.297489, "rate_of_change": 0.028037288080424987, "market_dynamics": -0.387846, "expectation": {"probability": 12.8945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3568.317871, "high": 3568.653564, "low": 3568.317871, "close": 3568.653564, "volume": 0}, "trend_line": 3679.419157, "activity_lines": {"activity_5": 3566.444564, "activity_10": 3563.993395, "activity_20": 3578.084001, "activity_30": 3622.406129}, "trend_signal": 0, "fair_value": 3662.008532, "relative_strength": -12.569199, "rate_of_change": -0.21612301236333992, "market_dynamics": 0.067035, "expectation": {"probability": 12.8809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3568.653564, "high": 3568.653564, "low": 3568.653564, "close": 3568.653564, "volume": 0}, "trend_line": 3674.327751, "activity_lines": {"activity_5": 3567.857552, "activity_10": 3564.643901, "activity_20": 3574.084347, "activity_30": 3615.259962}, "trend_signal": 0, "fair_value": 3667.370437, "relative_strength": -12.732835, "rate_of_change": -0.13837526475649664, "market_dynamics": 0.248119, "expectation": {"probability": 18.5218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3568.653564, "high": 3568.653564, "low": 3568.653564, "close": 3568.653564, "volume": 0}, "trend_line": 3669.236344, "activity_lines": {"activity_5": 3568.586425, "activity_10": 3565.775568, "activity_20": 3571.381441, "activity_30": 3608.442273}, "trend_signal": 0, "fair_value": 3672.083911, "relative_strength": -9.933256, "rate_of_change": -0.13856703443546156, "market_dynamics": 0.310915, "expectation": {"probability": 18.1027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3568.653564, "high": 3568.653564, "low": 3568.653564, "close": 3568.653564, "volume": 0}, "trend_line": 3660.175431, "activity_lines": {"activity_5": 3568.631184, "activity_10": 3566.720658, "activity_20": 3569.975281, "activity_30": 3601.953061}, "trend_signal": 0, "fair_value": 3676.320594, "relative_strength": -9.891801, "rate_of_change": -0.24694274640597536, "market_dynamics": 0.327968, "expectation": {"probability": 17.6271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3568.653564, "high": 3568.653564, "low": 3568.653564, "close": 3568.653564, "volume": 0}, "trend_line": 3651.114518, "activity_lines": {"activity_5": 3568.653564, "activity_10": 3567.479172, "activity_20": 3569.043512, "activity_30": 3596.048424}, "trend_signal": 0, "fair_value": 3680.557278, "relative_strength": -10.12194, "rate_of_change": -0.24755406320851442, "market_dynamics": 0.345054, "expectation": {"probability": 17.1759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3568.653564, "high": 3568.653564, "low": 3568.653564, "close": 3568.653564, "volume": 0}, "trend_line": 3642.037288, "activity_lines": {"activity_5": 3568.653564, "activity_10": 3568.051109, "activity_20": 3568.46325, "activity_30": 3590.728363}, "trend_signal": 0, "fair_value": 3684.793961, "relative_strength": -9.477235, "rate_of_change": -0.24861531883618318, "market_dynamics": 0.367818, "expectation": {"probability": 16.7472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3568.653564, "high": 3568.653564, "low": 3186.475586, "close": 3186.475586, "volume": 15}, "trend_line": 3620.220793, "activity_lines": {"activity_5": 3441.260905, "activity_10": 3498.949565, "activity_20": 3531.609734, "activity_30": 3561.337285}, "trend_signal": 0, "fair_value": 3686.580786, "relative_strength": -18.544106, "rate_of_change": -0.5990189906040312, "market_dynamics": 0.1412, "expectation": {"probability": 14.1138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3186.475586, "high": 3186.475586, "low": 3186.475586, "close": 3186.475586, "volume": 0}, "trend_line": 3598.404297, "activity_lines": {"activity_5": 3339.346777, "activity_10": 3436.610134, "activity_20": 3496.700763, "activity_30": 3533.353723}, "trend_signal": 0, "fair_value": 3688.36761, "relative_strength": -19.872048, "rate_of_change": -0.6026288794922104, "market_dynamics": -0.209808, "expectation": {"probability": 18.0117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3186.475586, "high": 3186.475586, "low": 3186.475586, "close": 3186.475586, "volume": 0}, "trend_line": 3576.587801, "activity_lines": {"activity_5": 3262.911182, "activity_10": 3381.032817, "activity_20": 3463.736335, "activity_30": 3506.777678}, "trend_signal": 0, "fair_value": 3690.154435, "relative_strength": -17.893092, "rate_of_change": -0.6062825130069012, "market_dynamics": -0.590587, "expectation": {"probability": 17.7932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3186.475586, "high": 3186.475586, "low": 3186.475586, "close": 3186.475586, "volume": 0}, "trend_line": 3554.771305, "activity_lines": {"activity_5": 3211.954118, "activity_10": 3332.398087, "activity_20": 3432.716451, "activity_30": 3481.609148}, "trend_signal": 0, "fair_value": 3691.941259, "relative_strength": -16.260568, "rate_of_change": -0.6099807194415892, "market_dynamics": -0.979884, "expectation": {"probability": 17.4801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3186.475586, "high": 3186.475586, "low": 3186.475586, "close": 3186.475586, "volume": 0}, "trend_line": 3532.95481, "activity_lines": {"activity_5": 3186.475586, "activity_10": 3290.705944, "activity_20": 3403.642482, "activity_30": 3457.848133}, "trend_signal": 0, "fair_value": 3693.728084, "relative_strength": -15.688704, "rate_of_change": -0.6137242913296227, "market_dynamics": -1.116958, "expectation": {"probability": 17.1779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3186.475586, "high": 3186.475586, "low": 3186.475586, "close": 3186.475586, "volume": 0}, "trend_line": 3511.138314, "activity_lines": {"activity_5": 3186.475586, "activity_10": 3255.962491, "activity_20": 3376.514425, "activity_30": 3435.494635}, "trend_signal": 0, "fair_value": 3693.016531, "relative_strength": -15.066009, "rate_of_change": -0.6175141538252613, "market_dynamics": -1.123275, "expectation": {"probability": 16.886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3186.475586, "high": 3186.475586, "low": 3186.475586, "close": 3186.475586, "volume": 0}, "trend_line": 3489.321818, "activity_lines": {"activity_5": 3186.475586, "activity_10": 3228.167729, "activity_20": 3351.332282, "activity_30": 3414.548653}, "trend_signal": 0, "fair_value": 3693.099622, "relative_strength": -14.304013, "rate_of_change": -0.621351084718331, "market_dynamics": -1.091653, "expectation": {"probability": 16.6038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3186.475586, "high": 3365.156006, "low": 3186.475586, "close": 3365.156006, "volume": 32}, "trend_line": 3479.217839, "activity_lines": {"activity_5": 3246.035726, "activity_10": 3239.809007, "activity_20": 3344.938352, "activity_30": 3406.537955}, "trend_signal": 0, "fair_value": 3694.3281, "relative_strength": -7.93166, "rate_of_change": -0.28956856165796, "market_dynamics": -0.71781, "expectation": {"probability": 13.6011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3365.156006, "high": 3365.156006, "low": 3365.156006, "close": 3365.156006, "volume": 0}, "trend_line": 3469.974032, "activity_lines": {"activity_5": 3293.683838, "activity_10": 3255.15024, "activity_20": 3339.464593, "activity_30": 3399.179127}, "trend_signal": 0, "fair_value": 3695.556578, "relative_strength": -5.410074, "rate_of_change": -0.2656863533056814, "market_dynamics": -0.398231, "expectation": {"probability": 17.6839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3365.156006, "high": 3365.156006, "low": 3365.156006, "close": 3365.156006, "volume": 0}, "trend_line": 3462.318237, "activity_lines": {"activity_5": 3329.419922, "activity_10": 3274.191429, "activity_20": 3334.911004, "activity_30": 3392.416674}, "trend_signal": 0, "fair_value": 3696.783394, "relative_strength": -5.474565, "rate_of_change": -0.22062974908165323, "market_dynamics": -0.057464, "expectation": {"probability": 17.4472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3365.156006, "high": 3365.743896, "low": 3229.724609, "close": 3229.724609, "volume": 204}, "trend_line": 3450.148063, "activity_lines": {"activity_5": 3308.100179, "activity_10": 3272.308683, "activity_20": 3318.379357, "activity_30": 3377.410633}, "trend_signal": 0, "fair_value": 3697.14206, "relative_strength": -7.292291, "rate_of_change": -0.35150362176253824, "market_dynamics": 0.287508, "expectation": {"probability": 13.1694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3229.724609, "high": 3229.724609, "low": 3226.746094, "close": 3226.746094, "volume": 14}, "trend_line": 3437.878605, "activity_lines": {"activity_5": 3282.904329, "activity_10": 3269.098042, "activity_20": 3303.129125, "activity_30": 3362.997603}, "trend_signal": 0, "fair_value": 3697.481633, "relative_strength": -4.64395, "rate_of_change": -0.35562120164001243, "market_dynamics": 0.231309, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3226.746094, "high": 3226.746094, "low": 3226.746094, "close": 3226.746094, "volume": 0}, "trend_line": 3425.609147, "activity_lines": {"activity_5": 3255.023779, "activity_10": 3265.155211, "activity_20": 3289.458158, "activity_30": 3349.376151}, "trend_signal": 0, "fair_value": 3697.821206, "relative_strength": -3.598092, "rate_of_change": -0.3568903794961009, "market_dynamics": 0.226169, "expectation": {"probability": 14.7634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3226.746094, "high": 3226.746094, "low": 3226.746094, "close": 3226.746094, "volume": 0}, "trend_line": 3413.330103, "activity_lines": {"activity_5": 3236.370557, "activity_10": 3260.480189, "activity_20": 3277.413723, "activity_30": 3336.546276}, "trend_signal": 0, "fair_value": 3698.160779, "relative_strength": -1.039709, "rate_of_change": -0.3584484823890021, "market_dynamics": 0.2134, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3226.746094, "high": 3226.746094, "low": 3226.746094, "close": 3226.746094, "volume": 0}, "trend_line": 3401.051058, "activity_lines": {"activity_5": 3226.944662, "activity_10": 3255.072976, "activity_20": 3266.995821, "activity_30": 3324.508598}, "trend_signal": 0, "fair_value": 3697.991738, "relative_strength": -2.16044, "rate_of_change": -0.3597379869356213, "market_dynamics": 0.236865, "expectation": {"probability": 14.2509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3226.746094, "high": 3226.746094, "low": 3226.746094, "close": 3226.746094, "volume": 0}, "trend_line": 3388.772013, "activity_lines": {"activity_5": 3226.746094, "activity_10": 3248.933572, "activity_20": 3258.206049, "activity_30": 3313.263117}, "trend_signal": 0, "fair_value": 3697.822698, "relative_strength": -6.262414, "rate_of_change": -0.3610367733562036, "market_dynamics": 0.315746, "expectation": {"probability": 13.9868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3226.746094, "high": 3226.746094, "low": 3226.746094, "close": 3226.746094, "volume": 0}, "trend_line": 3377.717155, "activity_lines": {"activity_5": 3226.746094, "activity_10": 3242.061976, "activity_20": 3251.044408, "activity_30": 3302.809832}, "trend_signal": 0, "fair_value": 3697.653657, "relative_strength": -5.968623, "rate_of_change": -0.32622017526087166, "market_dynamics": 0.387805, "expectation": {"probability": 13.7324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3226.746094, "high": 3226.746094, "low": 3226.746094, "close": 3226.746094, "volume": 0}, "trend_line": 3366.662297, "activity_lines": {"activity_5": 3226.746094, "activity_10": 3234.45819, "activity_20": 3245.510898, "activity_30": 3293.069763}, "trend_signal": 0, "fair_value": 3697.484616, "relative_strength": -8.227478, "rate_of_change": -0.32728785427268753, "market_dynamics": 0.433265, "expectation": {"probability": 13.487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3226.746094, "high": 3226.746094, "low": 3226.746094, "close": 3226.746094, "volume": 0}, "trend_line": 3355.607438, "activity_lines": {"activity_5": 3226.746094, "activity_10": 3229.370947, "activity_20": 3241.605519, "activity_30": 3284.042912}, "trend_signal": 0, "fair_value": 3697.315575, "relative_strength": -8.37431, "rate_of_change": -0.32836257470346014, "market_dynamics": 0.420996, "expectation": {"probability": 13.2503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3226.746094, "high": 3226.746094, "low": 3226.746094, "close": 3226.746094, "volume": 0}, "trend_line": 3344.55258, "activity_lines": {"activity_5": 3226.746094, "activity_10": 3226.800249, "activity_20": 3239.328271, "activity_30": 3275.729276}, "trend_signal": 0, "fair_value": 3697.146535, "relative_strength": -9.616894, "rate_of_change": -0.32944431684144954, "market_dynamics": 0.409821, "expectation": {"probability": 13.0217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3226.746094, "high": 3226.746094, "low": 3226.746094, "close": 3226.746094, "volume": 0}, "trend_line": 3333.497721, "activity_lines": {"activity_5": 3226.746094, "activity_10": 3226.746094, "activity_20": 3238.679153, "activity_30": 3268.128858}, "trend_signal": 0, "fair_value": 3696.977494, "relative_strength": -9.995306, "rate_of_change": -0.33053326971465496, "market_dynamics": 0.387606, "expectation": {"probability": 12.8009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3226.746094, "high": 3226.746094, "low": 3226.746094, "close": 3226.746094, "volume": 0}, "trend_line": 3322.442863, "activity_lines": {"activity_5": 3226.746094, "activity_10": 3226.746094, "activity_20": 3237.838271, "activity_30": 3261.241656}, "trend_signal": 0, "fair_value": 3696.807082, "relative_strength": -13.781333, "rate_of_change": -0.3316293852657464, "market_dynamics": 0.233162, "expectation": {"probability": 12.5874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3226.746094, "high": 3227.276611, "low": 3226.746094, "close": 3227.276611, "volume": 0}, "trend_line": 3311.074821, "activity_lines": {"activity_5": 3226.922933, "activity_10": 3226.842552, "activity_20": 3236.85615, "activity_30": 3255.101898}, "trend_signal": 0, "fair_value": 3696.640071, "relative_strength": -13.544823, "rate_of_change": -0.34215914219621174, "market_dynamics": 0.153516, "expectation": {"probability": 9.5745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3227.276611, "high": 3227.276611, "low": 3227.276611, "close": 3227.276611, "volume": 0}, "trend_line": 3299.706779, "activity_lines": {"activity_5": 3227.064404, "activity_10": 3226.929364, "activity_20": 3235.679739, "activity_30": 3249.695562}, "trend_signal": 0, "fair_value": 3696.47306, "relative_strength": -13.063659, "rate_of_change": -0.3433338904907839, "market_dynamics": 0.119859, "expectation": {"probability": 13.7949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3227.276611, "high": 3227.276611, "low": 3227.276611, "close": 3227.276611, "volume": 0}, "trend_line": 3288.327547, "activity_lines": {"activity_5": 3227.170508, "activity_10": 3227.00653, "activity_20": 3234.309037, "activity_30": 3245.022648}, "trend_signal": 0, "fair_value": 3696.306049, "relative_strength": -10.771132, "rate_of_change": -0.34485585423589626, "market_dynamics": 0.157862, "expectation": {"probability": 13.6107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3227.276611, "high": 3227.276611, "low": 3227.276611, "close": 3227.276611, "volume": 0}, "trend_line": 3276.948315, "activity_lines": {"activity_5": 3227.241243, "activity_10": 3227.07405, "activity_20": 3232.744044, "activity_30": 3241.083878}, "trend_signal": 0, "fair_value": 3696.139038, "relative_strength": -9.461935, "rate_of_change": -0.3460492252476871, "market_dynamics": 0.429213, "expectation": {"probability": 13.3974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3227.276611, "high": 3227.276611, "low": 3227.276611, "close": 3227.276611, "volume": 0}, "trend_line": 3265.569084, "activity_lines": {"activity_5": 3227.276611, "activity_10": 3227.131925, "activity_20": 3230.984761, "activity_30": 3237.879252}, "trend_signal": 0, "fair_value": 3695.972027, "relative_strength": -8.853454, "rate_of_change": -0.34725085372607994, "market_dynamics": 0.624783, "expectation": {"probability": 13.1906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3227.276611, "high": 3227.276611, "low": 3227.276611, "close": 3227.276611, "volume": 0}, "trend_line": 3254.189852, "activity_lines": {"activity_5": 3227.276611, "activity_10": 3227.180153, "activity_20": 3229.031187, "activity_30": 3235.40877}, "trend_signal": 0, "fair_value": 3693.789487, "relative_strength": -10.744725, "rate_of_change": -0.34846091775408994, "market_dynamics": 0.773739, "expectation": {"probability": 12.9902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3227.276611, "high": 3227.276611, "low": 3227.276611, "close": 3227.276611, "volume": 0}, "trend_line": 3242.81062, "activity_lines": {"activity_5": 3227.276611, "activity_10": 3227.218736, "activity_20": 3227.734182, "activity_30": 3233.672432}, "trend_signal": 0, "fair_value": 3691.606946, "relative_strength": -12.432045, "rate_of_change": -0.3496794138487706, "market_dynamics": 0.867089, "expectation": {"probability": 12.7958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3227.276611, "high": 3227.276611, "low": 3227.276611, "close": 3227.276611, "volume": 0}, "trend_line": 3231.431388, "activity_lines": {"activity_5": 3227.276611, "activity_10": 3227.247674, "activity_20": 3227.093745, "activity_30": 3232.670237}, "trend_signal": 0, "fair_value": 3689.087427, "relative_strength": -10.689359, "rate_of_change": -0.3509064615065381, "market_dynamics": 0.86386, "expectation": {"probability": 12.607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3227.276611, "high": 3227.276611, "low": 3227.276611, "close": 3227.276611, "volume": 0}, "trend_line": 3232.791423, "activity_lines": {"activity_5": 3227.276611, "activity_10": 3227.266965, "activity_20": 3227.109877, "activity_30": 3232.402187}, "trend_signal": 0, "fair_value": 3686.249998, "relative_strength": -10.075852, "rate_of_change": 0.04208769541110098, "market_dynamics": 0.865816, "expectation": {"probability": 12.4238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3227.276611, "high": 3227.276611, "low": 3227.276611, "close": 3227.276611, "volume": 0}, "trend_line": 3234.151457, "activity_lines": {"activity_5": 3227.276611, "activity_10": 3227.276611, "activity_20": 3227.137666, "activity_30": 3232.046393}, "trend_signal": 0, "fair_value": 3684.048387, "relative_strength": -9.012276, "rate_of_change": 0.0420699581891898, "market_dynamics": 0.873029, "expectation": {"probability": 12.2458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3227.276611, "high": 3276.926758, "low": 3227.276611, "close": 3276.926758, "volume": 35}, "trend_line": 3237.166496, "activity_lines": {"activity_5": 3243.82666, "activity_10": 3236.30391, "activity_20": 3231.891514, "activity_30": 3234.80609}, "trend_signal": 0, "fair_value": 3682.165045, "relative_strength": -5.530437, "rate_of_change": 0.09322504032623875, "market_dynamics": 0.997106, "expectation": {"probability": 9.5808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3276.926758, "high": 3276.926758, "low": 3276.926758, "close": 3276.926758, "volume": 0}, "trend_line": 3240.181535, "activity_lines": {"activity_5": 3257.066699, "activity_10": 3244.42848, "activity_20": 3236.406407, "activity_30": 3237.371268}, "trend_signal": 0, "fair_value": 3680.027377, "relative_strength": -4.249238, "rate_of_change": 0.09313821219037918, "market_dynamics": 1.088962, "expectation": {"probability": 16.483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3276.926758, "high": 3276.926758, "low": 3276.926758, "close": 3276.926758, "volume": 0}, "trend_line": 3243.196574, "activity_lines": {"activity_5": 3266.996729, "activity_10": 3251.65032, "activity_20": 3240.682344, "activity_30": 3239.741928}, "trend_signal": 0, "fair_value": 3677.889708, "relative_strength": -6.132735, "rate_of_change": 0.09305154564433649, "market_dynamics": 1.17938, "expectation": {"probability": 16.4453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3276.926758, "high": 3277.210693, "low": 3276.926758, "close": 3277.210693, "volume": 0}, "trend_line": 3246.221077, "activity_lines": {"activity_5": 3273.711393, "activity_10": 3258.021054, "activity_20": 3244.746367, "activity_30": 3241.936387}, "trend_signal": 0, "fair_value": 3675.752756, "relative_strength": -6.461725, "rate_of_change": 0.09325685110322564, "market_dynamics": 1.257222, "expectation": {"probability": 8.6728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3249.245581, "activity_lines": {"activity_5": 3277.097119, "activity_10": 3263.483895, "activity_20": 3248.570082, "activity_30": 3243.935717}, "trend_signal": 0, "fair_value": 3673.615804, "relative_strength": -7.423105, "rate_of_change": 0.09316999453392369, "market_dynamics": 1.202389, "expectation": {"probability": 16.712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3246.314071, "activity_lines": {"activity_5": 3277.153906, "activity_10": 3268.038845, "activity_20": 3252.15349, "activity_30": 3245.739918}, "trend_signal": 0, "fair_value": 3671.478852, "relative_strength": -8.267593, "rate_of_change": -0.09022125065407126, "market_dynamics": 1.161347, "expectation": {"probability": 16.6742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3243.38256, "activity_lines": {"activity_5": 3277.191764, "activity_10": 3271.685902, "activity_20": 3255.49659, "activity_30": 3247.733248}, "trend_signal": 1, "fair_value": 3669.3419, "relative_strength": -5.573448, "rate_of_change": -0.09030275370419553, "market_dynamics": 1.097688, "expectation": {"probability": 16.5658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3240.45105, "activity_lines": {"activity_5": 3277.210693, "activity_10": 3274.425066, "activity_20": 3258.599382, "activity_30": 3249.915708}, "trend_signal": 1, "fair_value": 3667.204948, "relative_strength": -4.174255, "rate_of_change": -0.0903843424501823, "market_dynamics": 1.037593, "expectation": {"probability": 16.5813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3242.033919, "activity_lines": {"activity_5": 3277.210693, "activity_10": 3276.256339, "activity_20": 3261.461867, "activity_30": 3252.287298}, "trend_signal": 1, "fair_value": 3665.067996, "relative_strength": -7.210067, "rate_of_change": 0.04884718132063269, "market_dynamics": 0.984243, "expectation": {"probability": 16.5504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3243.716073, "activity_lines": {"activity_5": 3277.210693, "activity_10": 3277.179718, "activity_20": 3264.084045, "activity_30": 3254.556767}, "trend_signal": 1, "fair_value": 3662.931044, "relative_strength": -5.855763, "rate_of_change": 0.05188576190217467, "market_dynamics": 0.939541, "expectation": {"probability": 16.5197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3245.398226, "activity_lines": {"activity_5": 3277.210693, "activity_10": 3277.195206, "activity_20": 3266.465914, "activity_30": 3256.717711}, "trend_signal": 1, "fair_value": 3660.794092, "relative_strength": -6.57103, "rate_of_change": 0.05185882371153339, "market_dynamics": 0.907427, "expectation": {"probability": 16.451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3247.080379, "activity_lines": {"activity_5": 3277.210693, "activity_10": 3277.205531, "activity_20": 3268.610003, "activity_30": 3258.770128}, "trend_signal": 1, "fair_value": 3659.229401, "relative_strength": -6.095793, "rate_of_change": 0.05183194427493961, "market_dynamics": 0.851426, "expectation": {"probability": 16.3453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3248.762532, "activity_lines": {"activity_5": 3277.210693, "activity_10": 3277.210693, "activity_20": 3270.516309, "activity_30": 3260.714019}, "trend_signal": 1, "fair_value": 3657.66471, "relative_strength": -2.204197, "rate_of_change": 0.05180509268816589, "market_dynamics": 0.765524, "expectation": {"probability": 16.278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3250.444686, "activity_lines": {"activity_5": 3277.210693, "activity_10": 3277.210693, "activity_20": 3272.184835, "activity_30": 3262.549384}, "trend_signal": 1, "fair_value": 3655.502128, "relative_strength": -1.550485, "rate_of_change": 0.05177829968889913, "market_dynamics": 0.62695, "expectation": {"probability": 15.4021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3277.210693, "high": 3277.210693, "low": 3277.210693, "close": 3277.210693, "volume": 0}, "trend_line": 3252.126839, "activity_lines": {"activity_5": 3277.210693, "activity_10": 3277.210693, "activity_20": 3273.615579, "activity_30": 3264.276224}, "trend_signal": 1, "fair_value": 3653.33852, "relative_strength": 2.659375, "rate_of_change": 0.051751472875247034, "market_dynamics": 0.485895, "expectation": {"probability": 17.5904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3277.210693, "high": 3277.611084, "low": 3277.210693, "close": 3277.611084, "volume": 0}, "trend_line": 3253.822339, "activity_lines": {"activity_5": 3277.344157, "activity_10": 3277.283491, "activity_20": 3274.846675, "activity_30": 3265.920368}, "trend_signal": 1, "fair_value": 3651.177478, "relative_strength": 4.231858, "rate_of_change": 0.05213511292570501, "market_dynamics": 0.359532, "expectation": {"probability": 17.2549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3277.611084, "high": 3277.611084, "low": 3277.611084, "close": 3277.611084, "volume": 0}, "trend_line": 3255.517838, "activity_lines": {"activity_5": 3277.450928, "activity_10": 3277.34901, "activity_20": 3275.838082, "activity_30": 3267.455126}, "trend_signal": 1, "fair_value": 3649.016436, "relative_strength": 3.273867, "rate_of_change": 0.05210791565594393, "market_dynamics": 0.258168, "expectation": {"probability": 19.1919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3277.611084, "high": 3277.611084, "low": 3277.611084, "close": 3277.611084, "volume": 0}, "trend_line": 3257.213338, "activity_lines": {"activity_5": 3277.531006, "activity_10": 3277.407249, "activity_20": 3276.589802, "activity_30": 3268.880497}, "trend_signal": 1, "fair_value": 3646.629219, "relative_strength": 4.098979, "rate_of_change": 0.052080808165420066, "market_dynamics": 0.208854, "expectation": {"probability": 17.9052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3277.611084, "high": 3277.611084, "low": 1163.313825, "close": 1167.028442, "volume": 211}, "trend_line": 3188.556083, "activity_lines": {"activity_5": 2574.056844, "activity_10": 2893.715909, "activity_20": 3076.093963, "activity_30": 3134.029858}, "trend_signal": 0, "fair_value": 3630.712627, "relative_strength": -62.329032, "rate_of_change": -2.1078525682986773, "market_dynamics": -0.151524, "expectation": {"probability": 13.0565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1167.028442, "high": 1167.028442, "low": 1167.028442, "close": 1167.028442, "volume": 0}, "trend_line": 3119.898828, "activity_lines": {"activity_5": 2011.261499, "activity_10": 2548.391519, "activity_20": 2885.408829, "activity_30": 3003.60872}, "trend_signal": 0, "fair_value": 3614.796035, "relative_strength": -63.591234, "rate_of_change": -2.1532396863285808, "market_dynamics": -0.531463, "expectation": {"probability": 13.8952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1167.028442, "high": 1167.028442, "low": 1167.028442, "close": 1167.028442, "volume": 0}, "trend_line": 3051.223889, "activity_lines": {"activity_5": 1589.14497, "activity_10": 2241.43408, "activity_20": 2704.534401, "activity_30": 2877.617082}, "trend_signal": 0, "fair_value": 3598.879442, "relative_strength": -62.258914, "rate_of_change": -2.2011912176018806, "market_dynamics": -0.899058, "expectation": {"probability": 13.8374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1167.028442, "high": 1191.858765, "low": 1167.028442, "close": 1191.858765, "volume": 114}, "trend_line": 2983.376627, "activity_lines": {"activity_5": 1316.010726, "activity_10": 1977.358194, "activity_20": 2536.0719, "activity_30": 2757.658042}, "trend_signal": 0, "fair_value": 3583.122019, "relative_strength": -60.360285, "rate_of_change": -2.2236081149140405, "market_dynamics": -1.222202, "expectation": {"probability": 12.4167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1191.858765, "high": 1191.858765, "low": 1191.858765, "close": 1191.858765, "volume": 0}, "trend_line": 2915.529366, "activity_lines": {"activity_5": 1181.926636, "activity_10": 1751.197798, "activity_20": 2377.538295, "activity_30": 2642.076245}, "trend_signal": 0, "fair_value": 3567.364595, "relative_strength": -59.426074, "rate_of_change": -2.274176863422879, "market_dynamics": -1.263927, "expectation": {"probability": 14.83, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1317.560037, "high": 1322.963135, "low": 1317.560037, "close": 1322.963135, "volume": 2226}, "trend_line": 2852.05225, "activity_lines": {"activity_5": 1230.594157, "activity_10": 1586.79005, "activity_20": 2241.419715, "activity_30": 2539.330036}, "trend_signal": 0, "fair_value": 3552.447584, "relative_strength": -55.11392, "rate_of_change": -2.1772072248782837, "market_dynamics": -1.157344, "expectation": {"probability": 13.2932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1322.963135, "high": 1322.963135, "low": 1322.963135, "close": 1322.963135, "volume": 0}, "trend_line": 2788.575134, "activity_lines": {"activity_5": 1268.866032, "activity_10": 1457.914076, "activity_20": 2114.607077, "activity_30": 2440.679126}, "trend_signal": 0, "fair_value": 3537.530573, "relative_strength": -55.423763, "rate_of_change": -2.225664554357306, "market_dynamics": -1.111001, "expectation": {"probability": 15.8284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1322.963135, "high": 1322.963135, "low": 1322.963135, "close": 1322.963135, "volume": 0}, "trend_line": 2725.098018, "activity_lines": {"activity_5": 1296.742261, "activity_10": 1364.569875, "activity_20": 1997.100378, "activity_30": 2346.123513}, "trend_signal": 0, "fair_value": 3522.613562, "relative_strength": -54.367227, "rate_of_change": -2.276327979334267, "market_dynamics": -1.072127, "expectation": {"probability": 15.7643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1322.963135, "high": 1322.963135, "low": 1322.963135, "close": 1322.963135, "volume": 0}, "trend_line": 2661.620902, "activity_lines": {"activity_5": 1314.222844, "activity_10": 1306.764728, "activity_20": 1888.899621, "activity_30": 2255.663198}, "trend_signal": 0, "fair_value": 3507.696551, "relative_strength": -53.289921, "rate_of_change": -2.32935166297567, "market_dynamics": -0.96221, "expectation": {"probability": 15.6719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1322.963135, "high": 1451.67395, "low": 1322.963135, "close": 1451.67395, "volume": 2713}, "trend_line": 2602.434147, "activity_lines": {"activity_5": 1365.86674, "activity_10": 1307.900602, "activity_20": 1802.262977, "activity_30": 2177.602104}, "trend_signal": 0, "fair_value": 3493.60461, "relative_strength": -46.220031, "rate_of_change": -2.223710933270999, "market_dynamics": -0.822644, "expectation": {"probability": 13.8007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1451.67395, "high": 1451.67395, "low": 1451.67395, "close": 1451.67395, "volume": 0}, "trend_line": 2543.247392, "activity_lines": {"activity_5": 1400.189624, "activity_10": 1342.235332, "activity_20": 1724.319366, "activity_30": 2103.359511}, "trend_signal": 0, "fair_value": 3479.512668, "relative_strength": -46.451855, "rate_of_change": -2.274284445131042, "market_dynamics": -0.669987, "expectation": {"probability": 16.6124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1451.67395, "high": 1451.67395, "low": 1451.67395, "close": 1451.67395, "volume": 0}, "trend_line": 2484.060636, "activity_lines": {"activity_5": 1425.931787, "activity_10": 1371.394689, "activity_20": 1655.068786, "activity_30": 2032.935418}, "trend_signal": 0, "fair_value": 3465.419042, "relative_strength": -45.885127, "rate_of_change": -2.3272119018455304, "market_dynamics": -0.501617, "expectation": {"probability": 15.9197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1451.67395, "high": 1452.187134, "low": 1451.67395, "close": 1452.187134, "volume": 0}, "trend_line": 2423.235982, "activity_lines": {"activity_5": 1443.26429, "activity_10": 1395.471979, "activity_20": 1594.560113, "activity_30": 1966.362934}, "trend_signal": 0, "fair_value": 3451.328706, "relative_strength": -45.738571, "rate_of_change": -2.4485977966280212, "market_dynamics": -0.314585, "expectation": {"probability": 14.512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 2362.411328, "activity_lines": {"activity_5": 1451.98186, "activity_10": 1414.364566, "activity_20": 1542.742029, "activity_30": 1903.714621}, "trend_signal": 0, "fair_value": 3437.23837, "relative_strength": -44.782522, "rate_of_change": -2.5100590471506132, "market_dynamics": -0.222002, "expectation": {"probability": 16.838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 2301.586674, "activity_lines": {"activity_5": 1452.084497, "activity_10": 1428.52391, "activity_20": 1499.614533, "activity_30": 1844.990479}, "trend_signal": 0, "fair_value": 3422.223405, "relative_strength": -43.742383, "rate_of_change": -2.5746851650721516, "market_dynamics": 0.005539, "expectation": {"probability": 14.776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 2240.752555, "activity_lines": {"activity_5": 1452.152922, "activity_10": 1437.950011, "activity_20": 1465.177625, "activity_30": 1790.190509}, "trend_signal": 0, "fair_value": 3407.20844, "relative_strength": -43.54315, "rate_of_change": -2.6431383048579513, "market_dynamics": 0.192177, "expectation": {"probability": 14.6385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 2179.918437, "activity_lines": {"activity_5": 1452.187134, "activity_10": 1445.026585, "activity_20": 1439.431306, "activity_30": 1739.315321}, "trend_signal": 0, "fair_value": 3392.193474, "relative_strength": -41.307301, "rate_of_change": -2.7148967370027264, "market_dynamics": 0.33168, "expectation": {"probability": 14.4779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 2119.084318, "activity_lines": {"activity_5": 1452.187134, "activity_10": 1449.753631, "activity_20": 1422.375575, "activity_30": 1692.364914}, "trend_signal": 0, "fair_value": 3377.178509, "relative_strength": -39.120795, "rate_of_change": -2.7906603278111386, "market_dynamics": 0.419807, "expectation": {"probability": 14.3963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 2058.250199, "activity_lines": {"activity_5": 1452.187134, "activity_10": 1452.13115, "activity_20": 1414.012339, "activity_30": 1649.339289}, "trend_signal": 0, "fair_value": 3362.163544, "relative_strength": -39.696725, "rate_of_change": -2.8707738754546384, "market_dynamics": 0.417429, "expectation": {"probability": 14.3157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 1997.416081, "activity_lines": {"activity_5": 1452.187134, "activity_10": 1452.159142, "activity_20": 1414.341598, "activity_30": 1610.238446}, "trend_signal": 0, "fair_value": 3347.148578, "relative_strength": -37.208704, "rate_of_change": -2.9556230836054924, "market_dynamics": 0.417668, "expectation": {"probability": 14.236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 1936.581962, "activity_lines": {"activity_5": 1452.187134, "activity_10": 1452.177803, "activity_20": 1423.363352, "activity_30": 1575.062385}, "trend_signal": 0, "fair_value": 3330.732058, "relative_strength": -36.30004, "rate_of_change": -3.045640794558122, "market_dynamics": 0.417171, "expectation": {"probability": 14.084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 1875.747843, "activity_lines": {"activity_5": 1452.187134, "activity_10": 1452.187134, "activity_20": 1431.027208, "activity_30": 1543.811106}, "trend_signal": 0, "fair_value": 3314.315538, "relative_strength": -34.656864, "rate_of_change": -3.1413139331925612, "market_dynamics": 0.421901, "expectation": {"probability": 13.9353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 1814.913725, "activity_lines": {"activity_5": 1452.187134, "activity_10": 1452.187134, "activity_20": 1437.333165, "activity_30": 1516.484608}, "trend_signal": 0, "fair_value": 3297.899017, "relative_strength": -35.75203, "rate_of_change": -3.2431927472033877, "market_dynamics": 0.431781, "expectation": {"probability": 13.7896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1452.187134, "high": 1452.187134, "low": 1452.187134, "close": 1452.187134, "volume": 0}, "trend_line": 1754.079606, "activity_lines": {"activity_5": 1452.187134, "activity_10": 1452.187134, "activity_20": 1442.281223, "activity_30": 1493.082893}, "trend_signal": 0, "fair_value": 3281.479993, "relative_strength": -35.287813, "rate_of_change": -3.3519014244051792, "market_dynamics": 0.459935, "expectation": {"probability": 13.647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1452.187134, "high": 1452.700928, "low": 1452.187134, "close": 1452.700928, "volume": 0}, "trend_line": 1693.262614, "activity_lines": {"activity_5": 1452.358399, "activity_10": 1452.280551, "activity_20": 1446.038556, "activity_30": 1473.639107}, "trend_signal": 0, "fair_value": 3265.064262, "relative_strength": -31.795116, "rate_of_change": -3.467173997803155, "market_dynamics": 0.501044, "expectation": {"probability": 11.7576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1632.445622, "activity_lines": {"activity_5": 1452.49541, "activity_10": 1452.364626, "activity_20": 1448.553783, "activity_30": 1458.118998}, "trend_signal": 0, "fair_value": 3248.648531, "relative_strength": -30.55385, "rate_of_change": -3.5917046474162584, "market_dynamics": 0.565859, "expectation": {"probability": 14.3838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1571.62863, "activity_lines": {"activity_5": 1452.598169, "activity_10": 1452.43936, "activity_20": 1450.45121, "activity_30": 1446.522567}, "trend_signal": 0, "fair_value": 3231.509054, "relative_strength": -29.190298, "rate_of_change": -3.725514110876768, "market_dynamics": 0.639792, "expectation": {"probability": 14.2626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1510.798291, "activity_lines": {"activity_5": 1452.666675, "activity_10": 1452.504752, "activity_20": 1451.730839, "activity_30": 1438.849812}, "trend_signal": 0, "fair_value": 3214.369576, "relative_strength": -29.168836, "rate_of_change": -3.870528815703737, "market_dynamics": 0.697586, "expectation": {"probability": 14.1207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1449.967953, "activity_lines": {"activity_5": 1452.700928, "activity_10": 1452.560802, "activity_20": 1452.392669, "activity_30": 1435.101595}, "trend_signal": 0, "fair_value": 3197.230098, "relative_strength": -28.691631, "rate_of_change": -4.026370585826932, "market_dynamics": 0.744438, "expectation": {"probability": 14.8177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1389.137614, "activity_lines": {"activity_5": 1452.700928, "activity_10": 1452.607511, "activity_20": 1452.4367, "activity_30": 1435.277916}, "trend_signal": 1, "fair_value": 3180.09062, "relative_strength": -29.714744, "rate_of_change": -4.1952885147662355, "market_dynamics": 0.766283, "expectation": {"probability": 14.1514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1398.66003, "activity_lines": {"activity_5": 1452.700928, "activity_10": 1452.644878, "activity_20": 1452.47584, "activity_30": 1439.378775}, "trend_signal": 1, "fair_value": 3162.691668, "relative_strength": -28.588596, "rate_of_change": 0.6854911928113712, "market_dynamics": 0.776582, "expectation": {"probability": 13.0113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1408.182446, "activity_lines": {"activity_5": 1452.700928, "activity_10": 1452.672903, "activity_20": 1452.51009, "activity_30": 1442.865284}, "trend_signal": 1, "fair_value": 3145.292715, "relative_strength": -29.784294, "rate_of_change": 0.6808242028622224, "market_dynamics": 0.770276, "expectation": {"probability": 12.9539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1417.704863, "activity_lines": {"activity_5": 1452.700928, "activity_10": 1452.691586, "activity_20": 1452.53945, "activity_30": 1445.737444}, "trend_signal": 1, "fair_value": 3127.893763, "relative_strength": -30.40839, "rate_of_change": 0.6762204021963717, "market_dynamics": 0.753945, "expectation": {"probability": 12.8969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1426.399601, "activity_lines": {"activity_5": 1452.700928, "activity_10": 1452.700928, "activity_20": 1452.566363, "activity_30": 1447.995255}, "trend_signal": 1, "fair_value": 3110.49481, "relative_strength": -28.909245, "rate_of_change": 0.6132967606248624, "market_dynamics": 0.732559, "expectation": {"probability": 12.8405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1435.09434, "activity_lines": {"activity_5": 1452.700928, "activity_10": 1452.700928, "activity_20": 1452.590829, "activity_30": 1449.692115}, "trend_signal": 1, "fair_value": 3093.095858, "relative_strength": -25.817378, "rate_of_change": 0.6095584290618451, "market_dynamics": 0.708436, "expectation": {"probability": 12.7845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1439.418933, "activity_lines": {"activity_5": 1452.700928, "activity_10": 1452.700928, "activity_20": 1452.612849, "activity_30": 1450.828024}, "trend_signal": 1, "fair_value": 3075.696906, "relative_strength": -25.304578, "rate_of_change": 0.30134555474588676, "market_dynamics": 0.719279, "expectation": {"probability": 12.729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1452.700928, "high": 1452.700928, "low": 1452.700928, "close": 1452.700928, "volume": 0}, "trend_line": 1443.743526, "activity_lines": {"activity_5": 1452.700928, "activity_10": 1452.700928, "activity_20": 1452.632422, "activity_30": 1451.684927}, "trend_signal": 1, "fair_value": 3059.644635, "relative_strength": -23.576991, "rate_of_change": 0.3004401915838945, "market_dynamics": 0.719204, "expectation": {"probability": 12.8831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1452.986816, "high": 1452.986816, "low": 1452.986816, "close": 1452.986816, "volume": 0}, "trend_line": 1448.077649, "activity_lines": {"activity_5": 1452.796224, "activity_10": 1452.752908, "activity_20": 1452.676776, "activity_30": 1452.281268}, "trend_signal": 1, "fair_value": 3043.592568, "relative_strength": -22.589345, "rate_of_change": 0.3002003418161191, "market_dynamics": 0.82388, "expectation": {"probability": 8.0634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1452.986816, "high": 1452.986816, "low": 1452.986816, "close": 1452.986816, "volume": 0}, "trend_line": 1452.411772, "activity_lines": {"activity_5": 1452.872461, "activity_10": 1452.799689, "activity_20": 1452.717322, "activity_30": 1452.597988}, "trend_signal": 1, "fair_value": 3027.540502, "relative_strength": -22.064738, "rate_of_change": 0.29930183667933014, "market_dynamics": 0.933784, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1452.986816, "high": 1452.986816, "low": 1452.986816, "close": 1452.986816, "volume": 0}, "trend_line": 1452.455534, "activity_lines": {"activity_5": 1452.929638, "activity_10": 1452.841273, "activity_20": 1452.75406, "activity_30": 1452.635088}, "trend_signal": 1, "fair_value": 3010.286546, "relative_strength": -18.194958, "rate_of_change": 0.003013057374201397, "market_dynamics": 1.012896, "expectation": {"probability": 12.5999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1452.986816, "high": 1452.986816, "low": 1452.986816, "close": 1452.986816, "volume": 0}, "trend_line": 1452.499296, "activity_lines": {"activity_5": 1452.967757, "activity_10": 1452.877659, "activity_20": 1452.78699, "activity_30": 1452.669364}, "trend_signal": 1, "fair_value": 2992.760492, "relative_strength": -16.892207, "rate_of_change": 0.003012966591789321, "market_dynamics": 1.10674, "expectation": {"probability": 11.6311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1452.986816, "high": 1452.986816, "low": 1452.986816, "close": 1452.986816, "volume": 0}, "trend_line": 1452.543058, "activity_lines": {"activity_5": 1452.986816, "activity_10": 1452.908847, "activity_20": 1452.816112, "activity_30": 1452.700817}, "trend_signal": 1, "fair_value": 2975.8005, "relative_strength": -17.819084, "rate_of_change": 0.0030128758148475674, "market_dynamics": 1.097141, "expectation": {"probability": 12.243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1452.986816, "high": 1452.986816, "low": 1452.986816, "close": 1452.986816, "volume": 0}, "trend_line": 1452.569714, "activity_lines": {"activity_5": 1452.986816, "activity_10": 1452.934836, "activity_20": 1452.841425, "activity_30": 1452.729447}, "trend_signal": 1, "fair_value": 2957.689312, "relative_strength": -21.781674, "rate_of_change": 0.0018351263222933442, "market_dynamics": 1.081172, "expectation": {"probability": 11.3678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1452.986816, "high": 1452.986816, "low": 1381.818237, "close": 1381.818237, "volume": 71}, "trend_line": 1450.224085, "activity_lines": {"activity_5": 1429.263956, "activity_10": 1440.015887, "activity_20": 1446.084971, "activity_30": 1448.164835}, "trend_signal": 0, "fair_value": 2940.26835, "relative_strength": -22.92712, "rate_of_change": -0.16148133734254058, "market_dynamics": 0.753956, "expectation": {"probability": 11.721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1381.818237, "high": 1391.759399, "low": 1381.818237, "close": 1391.759399, "volume": 80}, "trend_line": 1448.209827, "activity_lines": {"activity_5": 1413.599389, "activity_10": 1430.193197, "activity_20": 1440.610385, "activity_30": 1444.39292}, "trend_signal": 0, "fair_value": 2922.725073, "relative_strength": -21.882935, "rate_of_change": -0.1388928801303251, "market_dynamics": 0.435977, "expectation": {"probability": 11.692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1391.759399, "high": 1391.759399, "low": 1391.759399, "close": 1391.759399, "volume": 0}, "trend_line": 1446.195569, "activity_lines": {"activity_5": 1402.01665, "activity_10": 1421.478535, "activity_20": 1435.425996, "activity_30": 1440.750957}, "trend_signal": 0, "fair_value": 2905.181795, "relative_strength": -22.255537, "rate_of_change": -0.1390860607659671, "market_dynamics": 0.031275, "expectation": {"probability": 13.8968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1391.759399, "high": 1391.759399, "low": 1391.759399, "close": 1391.759399, "volume": 0}, "trend_line": 1444.181311, "activity_lines": {"activity_5": 1394.515739, "activity_10": 1413.871901, "activity_20": 1430.531804, "activity_30": 1437.238946}, "trend_signal": 0, "fair_value": 2887.638517, "relative_strength": -21.082841, "rate_of_change": -0.13927977952475162, "market_dynamics": -0.374678, "expectation": {"probability": 14.7264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1391.759399, "high": 1391.759399, "low": 1391.759399, "close": 1391.759399, "volume": 0}, "trend_line": 1442.167053, "activity_lines": {"activity_5": 1391.096655, "activity_10": 1407.373295, "activity_20": 1425.927811, "activity_30": 1433.856887}, "trend_signal": 0, "fair_value": 2870.095239, "relative_strength": -18.47232, "rate_of_change": -0.1394740386583049, "market_dynamics": -0.466106, "expectation": {"probability": 14.6158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1391.759399, "high": 1391.759399, "low": 1391.759399, "close": 1391.759399, "volume": 0}, "trend_line": 1440.152795, "activity_lines": {"activity_5": 1391.759399, "activity_10": 1401.987915, "activity_20": 1421.614015, "activity_30": 1430.60478}, "trend_signal": 0, "fair_value": 2854.002487, "relative_strength": -16.724854, "rate_of_change": -0.13966884043078517, "market_dynamics": -0.555989, "expectation": {"probability": 14.4654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1391.759399, "high": 1391.759399, "low": 1391.759399, "close": 1391.759399, "volume": 0}, "trend_line": 1438.138538, "activity_lines": {"activity_5": 1391.759399, "activity_10": 1397.71576, "activity_20": 1417.590417, "activity_30": 1427.482626}, "trend_signal": 0, "fair_value": 2837.909734, "relative_strength": -13.597636, "rate_of_change": -0.13986411768204382, "market_dynamics": -0.540385, "expectation": {"probability": 14.4283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1436.137785, "activity_lines": {"activity_5": 1391.89445, "activity_10": 1394.630495, "activity_20": 1413.895603, "activity_30": 1424.516562}, "trend_signal": 0, "fair_value": 2821.819579, "relative_strength": -9.450323, "rate_of_change": -0.13912101978592772, "market_dynamics": -0.499828, "expectation": {"probability": 14.3867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1434.137032, "activity_lines": {"activity_5": 1392.00249, "activity_10": 1392.65109, "activity_20": 1410.489057, "activity_30": 1421.679579}, "trend_signal": 0, "fair_value": 2805.729424, "relative_strength": -8.772749, "rate_of_change": -0.1393148360064772, "market_dynamics": -0.439338, "expectation": {"probability": 15.234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1432.136279, "activity_lines": {"activity_5": 1392.083521, "activity_10": 1391.777543, "activity_20": 1407.37078, "activity_30": 1418.971677}, "trend_signal": 0, "fair_value": 2789.211009, "relative_strength": -9.806885, "rate_of_change": -0.1395091930099488, "market_dynamics": -0.361639, "expectation": {"probability": 14.5727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1430.135527, "activity_lines": {"activity_5": 1392.137541, "activity_10": 1392.009857, "activity_20": 1404.540771, "activity_30": 1416.392856}, "trend_signal": 0, "fair_value": 2772.724394, "relative_strength": -7.824909, "rate_of_change": -0.13970402323703354, "market_dynamics": -0.269921, "expectation": {"probability": 14.5152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1428.117647, "activity_lines": {"activity_5": 1392.164551, "activity_10": 1392.054055, "activity_20": 1401.99903, "activity_30": 1413.943116}, "trend_signal": 0, "fair_value": 2756.23778, "relative_strength": -7.500271, "rate_of_change": -0.14109711715453926, "market_dynamics": -0.161974, "expectation": {"probability": 14.4785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1426.099768, "activity_lines": {"activity_5": 1392.164551, "activity_10": 1392.090887, "activity_20": 1399.745558, "activity_30": 1411.623561}, "trend_signal": 0, "fair_value": 2739.751165, "relative_strength": -9.306375, "rate_of_change": -0.14129641239563742, "market_dynamics": -0.025837, "expectation": {"probability": 14.442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1424.081889, "activity_lines": {"activity_5": 1392.164551, "activity_10": 1392.120353, "activity_20": 1397.780355, "activity_30": 1409.434192}, "trend_signal": 0, "fair_value": 2723.264551, "relative_strength": -8.74036, "rate_of_change": -0.14149634165006003, "market_dynamics": 0.158538, "expectation": {"probability": 13.3839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1422.06401, "activity_lines": {"activity_5": 1392.164551, "activity_10": 1392.142452, "activity_20": 1396.10342, "activity_30": 1407.375009}, "trend_signal": 0, "fair_value": 2706.777936, "relative_strength": -10.51738, "rate_of_change": -0.14169683749134412, "market_dynamics": 0.435688, "expectation": {"probability": 13.3514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1420.04613, "activity_lines": {"activity_5": 1392.164551, "activity_10": 1392.157185, "activity_20": 1394.716114, "activity_30": 1405.446012}, "trend_signal": 0, "fair_value": 2690.291322, "relative_strength": -10.863659, "rate_of_change": -0.14189797265174475, "market_dynamics": 0.692228, "expectation": {"probability": 13.301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1418.028251, "activity_lines": {"activity_5": 1392.164551, "activity_10": 1392.164551, "activity_20": 1393.618439, "activity_30": 1403.6472}, "trend_signal": 0, "fair_value": 2672.914206, "relative_strength": -12.148352, "rate_of_change": -0.14209953869597133, "market_dynamics": 0.901765, "expectation": {"probability": 12.7951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1416.010372, "activity_lines": {"activity_5": 1392.164551, "activity_10": 1392.164551, "activity_20": 1392.810394, "activity_30": 1401.978574}, "trend_signal": 0, "fair_value": 2655.53709, "relative_strength": -11.293079, "rate_of_change": -0.14230174882460742, "market_dynamics": 1.034073, "expectation": {"probability": 12.6895, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1413.992493, "activity_lines": {"activity_5": 1392.164551, "activity_10": 1392.164551, "activity_20": 1392.291978, "activity_30": 1400.440134}, "trend_signal": 0, "fair_value": 2639.61167, "relative_strength": -13.554743, "rate_of_change": -0.14250453527045165, "market_dynamics": 1.039039, "expectation": {"probability": 12.5296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1392.164551, "high": 1392.164551, "low": 1392.164551, "close": 1392.164551, "volume": 0}, "trend_line": 1411.974613, "activity_lines": {"activity_5": 1392.164551, "activity_10": 1392.164551, "activity_20": 1392.063192, "activity_30": 1399.03188}, "trend_signal": 0, "fair_value": 2623.68625, "relative_strength": -15.070013, "rate_of_change": -0.14270797122257972, "market_dynamics": 1.024083, "expectation": {"probability": 12.4836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1392.164551, "high": 1392.610474, "low": 1392.164551, "close": 1392.610474, "volume": 0}, "trend_line": 1409.971598, "activity_lines": {"activity_5": 1392.313192, "activity_10": 1392.245628, "activity_20": 1392.166505, "activity_30": 1397.782581}, "trend_signal": 0, "fair_value": 2607.763689, "relative_strength": -13.895866, "rate_of_change": -0.14185913695319427, "market_dynamics": 1.007634, "expectation": {"probability": 11.6272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1392.610474, "high": 1392.610474, "low": 1392.610474, "close": 1392.610474, "volume": 0}, "trend_line": 1407.968583, "activity_lines": {"activity_5": 1392.432105, "activity_10": 1392.318597, "activity_20": 1392.218426, "activity_30": 1396.662508}, "trend_signal": 0, "fair_value": 2592.390281, "relative_strength": -15.106369, "rate_of_change": -0.14206066298365286, "market_dynamics": 0.99296, "expectation": {"probability": 13.1572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1392.610474, "high": 1392.610474, "low": 1392.610474, "close": 1392.610474, "volume": 0}, "trend_line": 1405.965568, "activity_lines": {"activity_5": 1392.521289, "activity_10": 1392.383459, "activity_20": 1392.266294, "activity_30": 1395.671662}, "trend_signal": 0, "fair_value": 2577.016874, "relative_strength": -14.34315, "rate_of_change": -0.14226276240710728, "market_dynamics": 0.980304, "expectation": {"probability": 13.1266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1392.610474, "high": 1392.610474, "low": 1237.095696, "close": 1238.428589, "volume": 2130}, "trend_line": 1398.823157, "activity_lines": {"activity_5": 1341.186784, "activity_10": 1364.407142, "activity_20": 1377.626121, "activity_30": 1384.862825}, "trend_signal": 0, "fair_value": 2560.655121, "relative_strength": -21.628719, "rate_of_change": -0.5080075332257381, "market_dynamics": 0.579931, "expectation": {"probability": 12.4695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1238.428589, "high": 1238.428589, "low": 1238.428589, "close": 1238.428589, "volume": 0}, "trend_line": 1391.671216, "activity_lines": {"activity_5": 1300.101343, "activity_10": 1339.226026, "activity_20": 1363.716094, "activity_30": 1374.514788}, "trend_signal": 0, "fair_value": 2544.591079, "relative_strength": -22.702601, "rate_of_change": -0.5112827139163582, "market_dynamics": 0.053553, "expectation": {"probability": 13.0156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1238.428589, "high": 1238.428589, "low": 1238.428589, "close": 1238.428589, "volume": 0}, "trend_line": 1384.519275, "activity_lines": {"activity_5": 1269.264966, "activity_10": 1316.840108, "activity_20": 1350.536214, "activity_30": 1364.628167}, "trend_signal": 0, "fair_value": 2528.527036, "relative_strength": -21.492892, "rate_of_change": -0.5139102481803325, "market_dynamics": -0.473203, "expectation": {"probability": 14.1765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1238.428589, "high": 1238.428589, "low": 1223.50769, "close": 1223.50769, "volume": 579}, "trend_line": 1376.869971, "activity_lines": {"activity_5": 1243.733748, "activity_10": 1294.536499, "activity_20": 1336.665443, "activity_30": 1354.240323}, "trend_signal": 0, "fair_value": 2512.367347, "relative_strength": -23.923687, "rate_of_change": -0.5524880829123905, "market_dynamics": -0.950768, "expectation": {"probability": 14.5498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1223.50769, "high": 1223.50769, "low": 1223.50769, "close": 1223.50769, "volume": 0}, "trend_line": 1369.220667, "activity_lines": {"activity_5": 1229.47605, "activity_10": 1275.299379, "activity_20": 1323.595871, "activity_30": 1344.345983}, "trend_signal": 0, "fair_value": 2495.801804, "relative_strength": -24.156758, "rate_of_change": -0.5555574717374694, "market_dynamics": -1.074469, "expectation": {"probability": 13.4096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1223.50769, "high": 1223.50769, "low": 1223.50769, "close": 1223.50769, "volume": 0}, "trend_line": 1361.571362, "activity_lines": {"activity_5": 1226.49187, "activity_10": 1259.128746, "activity_20": 1311.329426, "activity_30": 1334.945145}, "trend_signal": 0, "fair_value": 2479.789701, "relative_strength": -22.345693, "rate_of_change": -0.5586612285629589, "market_dynamics": -1.057701, "expectation": {"probability": 13.395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1223.50769, "high": 1223.50769, "low": 1223.50769, "close": 1223.50769, "volume": 0}, "trend_line": 1353.922058, "activity_lines": {"activity_5": 1224.502417, "activity_10": 1246.024603, "activity_20": 1299.866109, "activity_30": 1326.037812}, "trend_signal": 0, "fair_value": 2463.777598, "relative_strength": -21.238613, "rate_of_change": -0.5617997127057526, "market_dynamics": -1.02282, "expectation": {"probability": 13.3805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1223.50769, "high": 1253.349365, "low": 1223.50769, "close": 1253.349365, "volume": 80}, "trend_line": 1349.639762, "activity_lines": {"activity_5": 1233.454915, "activity_10": 1241.412706, "activity_20": 1292.047985, "activity_30": 1319.549251}, "trend_signal": 0, "fair_value": 2447.193421, "relative_strength": -20.926965, "rate_of_change": -0.31628822166660403, "market_dynamics": -0.936746, "expectation": {"probability": 12.6344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1253.349365, "high": 1253.349365, "low": 1253.349365, "close": 1253.349365, "volume": 12}, "trend_line": 1345.026095, "activity_lines": {"activity_5": 1241.412695, "activity_10": 1239.33283, "activity_20": 1284.890885, "activity_30": 1313.336967}, "trend_signal": 0, "fair_value": 2430.609244, "relative_strength": -20.130235, "rate_of_change": -0.3418443298649701, "market_dynamics": -0.792067, "expectation": {"probability": 13.4417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1253.349365, "high": 1253.349365, "low": 1253.349365, "close": 1253.349365, "volume": 0}, "trend_line": 1340.412427, "activity_lines": {"activity_5": 1247.38103, "activity_10": 1239.784974, "activity_20": 1278.39481, "activity_30": 1307.422339}, "trend_signal": 0, "fair_value": 2414.02193, "relative_strength": -21.240288, "rate_of_change": -0.3430169880830425, "market_dynamics": -0.631402, "expectation": {"probability": 12.6963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1253.349365, "high": 1254.042236, "low": 1253.349365, "close": 1254.042236, "volume": 0}, "trend_line": 1335.821855, "activity_lines": {"activity_5": 1251.590877, "activity_10": 1242.895115, "activity_20": 1272.625747, "activity_30": 1301.850069}, "trend_signal": 0, "fair_value": 2397.439056, "relative_strength": -19.670006, "rate_of_change": -0.34247459270982017, "market_dynamics": -0.449258, "expectation": {"probability": 12.7175, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1331.231283, "activity_lines": {"activity_5": 1253.765088, "activity_10": 1245.721371, "activity_20": 1267.514409, "activity_30": 1296.573965}, "trend_signal": 0, "fair_value": 2380.856183, "relative_strength": -21.068348, "rate_of_change": -0.343651511825268, "market_dynamics": -0.325279, "expectation": {"probability": 13.488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1326.64071, "activity_lines": {"activity_5": 1253.903662, "activity_10": 1248.263743, "activity_20": 1263.060797, "activity_30": 1291.594026}, "trend_signal": 0, "fair_value": 2364.27331, "relative_strength": -18.573839, "rate_of_change": -0.3448366229536822, "market_dynamics": -0.177092, "expectation": {"probability": 13.4735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1322.050138, "activity_lines": {"activity_5": 1253.996045, "activity_10": 1250.52223, "activity_20": 1259.26491, "activity_30": 1286.910254}, "trend_signal": 0, "fair_value": 2347.690437, "relative_strength": -20.283804, "rate_of_change": -0.34602978526113815, "market_dynamics": -0.010519, "expectation": {"probability": 13.4409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1317.446061, "activity_lines": {"activity_5": 1254.042236, "activity_10": 1252.225543, "activity_20": 1256.126749, "activity_30": 1282.522647}, "trend_signal": 0, "fair_value": 2331.107563, "relative_strength": -20.899252, "rate_of_change": -0.3482528285171557, "market_dynamics": 0.202642, "expectation": {"probability": 12.5222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1312.841984, "activity_lines": {"activity_5": 1254.042236, "activity_10": 1253.373684, "activity_20": 1253.646313, "activity_30": 1278.432078}, "trend_signal": 0, "fair_value": 2314.52469, "relative_strength": -21.489011, "rate_of_change": -0.34946986721456286, "market_dynamics": 0.374641, "expectation": {"probability": 12.5254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1308.237907, "activity_lines": {"activity_5": 1254.042236, "activity_10": 1253.96665, "activity_20": 1251.823602, "activity_30": 1274.638545}, "trend_signal": 0, "fair_value": 2297.941817, "relative_strength": -20.153019, "rate_of_change": -0.3506954421104163, "market_dynamics": 0.500042, "expectation": {"probability": 12.5127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1303.63383, "activity_lines": {"activity_5": 1254.042236, "activity_10": 1254.004443, "activity_20": 1250.658616, "activity_30": 1271.142051}, "trend_signal": 0, "fair_value": 2282.465963, "relative_strength": -23.150414, "rate_of_change": -0.3519296433290066, "market_dynamics": 0.55741, "expectation": {"probability": 12.4842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1299.029753, "activity_lines": {"activity_5": 1254.042236, "activity_10": 1254.029638, "activity_20": 1250.153479, "activity_30": 1267.942593}, "trend_signal": 0, "fair_value": 2267.155528, "relative_strength": -23.273282, "rate_of_change": -0.35317256226773136, "market_dynamics": 0.528923, "expectation": {"probability": 12.4559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1294.425675, "activity_lines": {"activity_5": 1254.042236, "activity_10": 1254.042236, "activity_20": 1250.308191, "activity_30": 1265.040172}, "trend_signal": 0, "fair_value": 2252.150479, "relative_strength": -22.611, "rate_of_change": -0.3544243686002835, "market_dynamics": 0.500146, "expectation": {"probability": 12.4277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1289.821598, "activity_lines": {"activity_5": 1254.042236, "activity_10": 1254.042236, "activity_20": 1251.122752, "activity_30": 1262.434789}, "trend_signal": 0, "fair_value": 2237.14543, "relative_strength": -21.902278, "rate_of_change": -0.3556849256717626, "market_dynamics": 0.471049, "expectation": {"probability": 12.3996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1285.217521, "activity_lines": {"activity_5": 1254.042236, "activity_10": 1254.042236, "activity_20": 1251.862962, "activity_30": 1260.126443}, "trend_signal": 0, "fair_value": 2222.140382, "relative_strength": -16.521684, "rate_of_change": -0.3569545592304434, "market_dynamics": 0.470636, "expectation": {"probability": 12.3717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1254.042236, "high": 1254.042236, "low": 1254.042236, "close": 1254.042236, "volume": 0}, "trend_line": 1280.613444, "activity_lines": {"activity_5": 1254.042236, "activity_10": 1254.042236, "activity_20": 1252.528821, "activity_30": 1258.115135}, "trend_signal": 0, "fair_value": 2207.135333, "relative_strength": -13.767711, "rate_of_change": -0.35823328928924253, "market_dynamics": 0.481484, "expectation": {"probability": 12.3438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 0}, "trend_line": 1276.207959, "activity_lines": {"activity_5": 1256.028157, "activity_10": 1255.125466, "activity_20": 1253.687736, "activity_30": 1256.785235}, "trend_signal": 0, "fair_value": 2192.166631, "relative_strength": -10.697213, "rate_of_change": -0.3440136460101069, "market_dynamics": 0.556478, "expectation": {"probability": 10.8753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 0}, "trend_line": 1271.802474, "activity_lines": {"activity_5": 1257.616894, "activity_10": 1256.100373, "activity_20": 1254.672877, "activity_30": 1255.73956}, "trend_signal": 0, "fair_value": 2177.19793, "relative_strength": -13.47553, "rate_of_change": -0.3452011851933607, "market_dynamics": 0.676402, "expectation": {"probability": 12.4222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 0}, "trend_line": 1267.396989, "activity_lines": {"activity_5": 1258.808447, "activity_10": 1256.966957, "activity_20": 1255.484246, "activity_30": 1254.97811}, "trend_signal": 0, "fair_value": 2162.229228, "relative_strength": -16.472249, "rate_of_change": -0.3463969515756736, "market_dynamics": 0.805196, "expectation": {"probability": 12.4222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1234.0, "close": 1253.0, "volume": 412}, "trend_line": 1262.75817, "activity_lines": {"activity_5": 1257.269482, "activity_10": 1256.45249, "activity_20": 1255.455176, "activity_30": 1254.049272}, "trend_signal": 0, "fair_value": 2147.451076, "relative_strength": -16.552275, "rate_of_change": -0.366011521272441, "market_dynamics": 0.853316, "expectation": {"probability": 11.9469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1253.0, "high": 1253.0, "low": 1253.0, "close": 1253.0, "volume": 0}, "trend_line": 1258.104488, "activity_lines": {"activity_5": 1255.8, "activity_10": 1255.956973, "activity_20": 1255.285665, "activity_30": 1253.419713}, "trend_signal": 0, "fair_value": 2132.672923, "relative_strength": -15.600217, "rate_of_change": -0.3685331135097797, "market_dynamics": 0.799667, "expectation": {"probability": 12.376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1253.0, "high": 1253.0, "low": 1236.0, "close": 1236.0, "volume": 320}, "trend_line": 1252.884139, "activity_lines": {"activity_5": 1248.733333, "activity_10": 1252.389497, "activity_20": 1253.498771, "activity_30": 1251.993617}, "trend_signal": 0, "fair_value": 2117.785796, "relative_strength": -15.435521, "rate_of_change": -0.41493763433740666, "market_dynamics": 0.605496, "expectation": {"probability": 11.8943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 1236.0, "close": 1236.0, "volume": 0}, "trend_line": 1247.66379, "activity_lines": {"activity_5": 1243.266667, "activity_10": 1249.150062, "activity_20": 1251.794493, "activity_30": 1250.904318}, "trend_signal": 0, "fair_value": 2102.898668, "relative_strength": -13.207805, "rate_of_change": -0.416666540624148, "market_dynamics": 0.311086, "expectation": {"probability": 12.3607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 1236.0, "close": 1236.0, "volume": 0}, "trend_line": 1247.582837, "activity_lines": {"activity_5": 1239.4, "activity_10": 1246.238667, "activity_20": 1250.172831, "activity_30": 1250.151815}, "trend_signal": 0, "fair_value": 2088.011541, "relative_strength": -15.151785, "rate_of_change": -0.006488366549464095, "market_dynamics": 0.041031, "expectation": {"probability": 12.3607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 1236.0, "close": 1236.0, "volume": 0}, "trend_line": 1247.501884, "activity_lines": {"activity_5": 1237.133333, "activity_10": 1243.655313, "activity_20": 1248.637084, "activity_30": 1249.404535}, "trend_signal": 0, "fair_value": 2073.124414, "relative_strength": -12.335942, "rate_of_change": -0.006488787565767753, "market_dynamics": -0.210871, "expectation": {"probability": 13.3208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 1236.0, "close": 1236.0, "volume": 0}, "trend_line": 1247.420931, "activity_lines": {"activity_5": 1236.0, "activity_10": 1241.4, "activity_20": 1247.187252, "activity_30": 1248.662478}, "trend_signal": 0, "fair_value": 2058.173658, "relative_strength": -12.327344, "rate_of_change": -0.006489208636730889, "market_dynamics": -0.375711, "expectation": {"probability": 12.4865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1236.0, "high": 1266.0, "low": 1234.0, "close": 1234.0, "volume": 654}, "trend_line": 1247.770674, "activity_lines": {"activity_5": 1235.333333, "activity_10": 1239.109091, "activity_20": 1245.63286, "activity_30": 1247.796612}, "trend_signal": 0, "fair_value": 2043.210082, "relative_strength": -12.297489, "rate_of_change": 0.028037288080424987, "market_dynamics": -0.387846, "expectation": {"probability": 12.8945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eded7e97-0818-46f3-a61e-6f582b9c5159/", "share_image": "https://sharemaestro.com/terminal/eded7e97-0818-46f3-a61e-6f582b9c5159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}