{"ticker": {"uuid": "edef4cbf-492f-4fc3-a14d-fd89a1af374f", "symbol": "2342", "name": "Comba Telecom Systems Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2342 fell 27.93%, moving from 1.79 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.49 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 35.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-27.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.49"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.27, "close": 1.29, "volume": 49756997}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.454364, "activity_20": 1.614619, "activity_30": 1.803161}, "trend_signal": 0, "fair_value": 1.40731, "relative_strength": -39.493392, "rate_of_change": -2.6012931737810328, "market_dynamics": -1.418403, "expectation": {"probability": 35.7952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.34176, "high": 1.382406, "low": 1.303411, "close": 1.362657, "volume": 6353715}, "trend_line": 1.417217, "activity_lines": {"activity_5": 1.365702, "activity_10": 1.410912, "activity_20": 1.436559, "activity_30": 1.431043}, "trend_signal": 0, "fair_value": 1.860834, "relative_strength": 0.120376, "rate_of_change": 0.32663104920490016, "market_dynamics": -1.186642, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.372532, "high": 1.461401, "low": 1.372532, "close": 1.451526, "volume": 8717435}, "trend_line": 1.420549, "activity_lines": {"activity_5": 1.389798, "activity_10": 1.410545, "activity_20": 1.43726, "activity_30": 1.433256}, "trend_signal": 0, "fair_value": 1.850289, "relative_strength": 2.74779, "rate_of_change": 0.2351086671977624, "market_dynamics": -1.12785, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.451526, "high": 1.451526, "low": 1.362657, "close": 1.39228, "volume": 4648643}, "trend_line": 1.421907, "activity_lines": {"activity_5": 1.392703, "activity_10": 1.40115, "activity_20": 1.432215, "activity_30": 1.431432}, "trend_signal": 0, "fair_value": 1.839178, "relative_strength": 4.243021, "rate_of_change": 0.095596843192313, "market_dynamics": -1.006193, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.39228, "high": 1.441652, "low": 1.362657, "close": 1.421903, "volume": 5411100}, "trend_line": 1.423599, "activity_lines": {"activity_5": 1.407339, "activity_10": 1.400675, "activity_20": 1.430403, "activity_30": 1.431432}, "trend_signal": 0, "fair_value": 1.827074, "relative_strength": 5.864598, "rate_of_change": 0.11899512415369125, "market_dynamics": -0.908462, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.421903, "high": 1.431778, "low": 1.352783, "close": 1.382406, "volume": 3955917}, "trend_line": 1.422668, "activity_lines": {"activity_5": 1.402813, "activity_10": 1.395479, "activity_20": 1.425101, "activity_30": 1.428775}, "trend_signal": 0, "fair_value": 1.813722, "relative_strength": 5.63731, "rate_of_change": -0.065397629529103, "market_dynamics": -0.824731, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.382406, "high": 1.402155, "low": 1.342909, "close": 1.372532, "volume": 7242851}, "trend_line": 1.422062, "activity_lines": {"activity_5": 1.392939, "activity_10": 1.390597, "activity_20": 1.418992, "activity_30": 1.42554}, "trend_signal": 0, "fair_value": 1.802609, "relative_strength": -0.939954, "rate_of_change": -0.04259602380879492, "market_dynamics": -0.938486, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.352783, "high": 1.362657, "low": 1.293537, "close": 1.313286, "volume": 5082496}, "trend_line": 1.42046, "activity_lines": {"activity_5": 1.362657, "activity_10": 1.376343, "activity_20": 1.407187, "activity_30": 1.418522}, "trend_signal": 0, "fair_value": 1.791303, "relative_strength": -3.495395, "rate_of_change": -0.11265331610013356, "market_dynamics": -1.090326, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.293537, "high": 1.313286, "low": 1.263914, "close": 1.293537, "volume": 6995555}, "trend_line": 1.419832, "activity_lines": {"activity_5": 1.335009, "activity_10": 1.360618, "activity_20": 1.394197, "activity_30": 1.410334}, "trend_signal": 0, "fair_value": 1.779496, "relative_strength": -8.873868, "rate_of_change": -0.044211030229649055, "market_dynamics": -1.300544, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.333034, "high": 1.342909, "low": 1.244165, "close": 1.263914, "volume": 10176615}, "trend_line": 1.417563, "activity_lines": {"activity_5": 1.30407, "activity_10": 1.341809, "activity_20": 1.379174, "activity_30": 1.400274}, "trend_signal": 0, "fair_value": 1.766194, "relative_strength": -9.163737, "rate_of_change": -0.15980763921365884, "market_dynamics": -1.434492, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.244165, "high": 1.273788, "low": 1.204668, "close": 1.204668, "volume": 5813523}, "trend_line": 1.412014, "activity_lines": {"activity_5": 1.263914, "activity_10": 1.313465, "activity_20": 1.359159, "activity_30": 1.386539}, "trend_signal": 0, "fair_value": 1.752698, "relative_strength": -11.221861, "rate_of_change": -0.3914464471772898, "market_dynamics": -1.580133, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.194794, "high": 1.204668, "low": 1.115799, "close": 1.125674, "volume": 12350013}, "trend_line": 1.403505, "activity_lines": {"activity_5": 1.209276, "activity_10": 1.273429, "activity_20": 1.332648, "activity_30": 1.368066}, "trend_signal": 0, "fair_value": 1.73938, "relative_strength": -11.641412, "rate_of_change": -0.6026144216700472, "market_dynamics": -1.574126, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.105925, "high": 1.214542, "low": 1.066428, "close": 1.155296, "volume": 10094161}, "trend_line": 1.394352, "activity_lines": {"activity_5": 1.18097, "activity_10": 1.243088, "activity_20": 1.310499, "activity_30": 1.352052}, "trend_signal": 0, "fair_value": 1.725816, "relative_strength": -9.985813, "rate_of_change": -0.6521530026611922, "market_dynamics": -1.566875, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.175045, "high": 1.175045, "low": 1.066428, "close": 1.066428, "volume": 5411094}, "trend_line": 1.380604, "activity_lines": {"activity_5": 1.133573, "activity_10": 1.201975, "activity_20": 1.281754, "activity_30": 1.330896}, "trend_signal": 0, "fair_value": 1.711951, "relative_strength": -17.773653, "rate_of_change": -0.9859777158135172, "market_dynamics": -1.595953, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.096051, "high": 1.167268, "low": 1.086176, "close": 1.127362, "volume": 11383412}, "trend_line": 1.368886, "activity_lines": {"activity_5": 1.121628, "activity_10": 1.177866, "activity_20": 1.261289, "activity_30": 1.314558}, "trend_signal": 0, "fair_value": 1.698912, "relative_strength": -11.881066, "rate_of_change": -0.8487589489817424, "market_dynamics": -1.469486, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.137338, "high": 1.137338, "low": 1.077479, "close": 1.107409, "volume": 8882222}, "trend_line": 1.35879, "activity_lines": {"activity_5": 1.112136, "activity_10": 1.155484, "activity_20": 1.240971, "activity_30": 1.297688}, "trend_signal": 0, "fair_value": 1.686744, "relative_strength": -12.984864, "rate_of_change": -0.7375340240166167, "market_dynamics": -1.438109, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.077479, "high": 1.107409, "low": 1.047549, "close": 1.077479, "volume": 5913942}, "trend_line": 1.349327, "activity_lines": {"activity_5": 1.099151, "activity_10": 1.13266, "activity_20": 1.219665, "activity_30": 1.279539}, "trend_signal": 0, "fair_value": 1.67669, "relative_strength": -14.469464, "rate_of_change": -0.6964284400091257, "market_dynamics": -1.4793, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.067502, "high": 1.077479, "low": 1.017619, "close": 1.017619, "volume": 5916950}, "trend_line": 1.334605, "activity_lines": {"activity_5": 1.069426, "activity_10": 1.104317, "activity_20": 1.194429, "activity_30": 1.258139}, "trend_signal": 0, "fair_value": 1.666128, "relative_strength": -17.807128, "rate_of_change": -1.0910624333463943, "market_dynamics": -1.495926, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.017619, "high": 1.027595, "low": 0.957759, "close": 1.007642, "volume": 8995320}, "trend_line": 1.31955, "activity_lines": {"activity_5": 1.045554, "activity_10": 1.079536, "activity_20": 1.170207, "activity_30": 1.237044}, "trend_signal": 0, "fair_value": 1.655066, "relative_strength": -16.79357, "rate_of_change": -1.1280491231488, "market_dynamics": -1.587557, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.987689, "high": 1.077479, "low": 0.977712, "close": 1.027595, "volume": 7071769}, "trend_line": 1.307119, "activity_lines": {"activity_5": 1.032251, "activity_10": 1.06358, "activity_20": 1.149848, "activity_30": 1.218208}, "trend_signal": 0, "fair_value": 1.64488, "relative_strength": -16.400224, "rate_of_change": -0.9420635822818447, "market_dynamics": -1.653452, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.997665, "high": 1.007642, "low": 0.967735, "close": 0.967735, "volume": 4489348}, "trend_line": 1.29204, "activity_lines": {"activity_5": 1.005647, "activity_10": 1.041038, "activity_20": 1.125238, "activity_30": 1.196313}, "trend_signal": 0, "fair_value": 1.634747, "relative_strength": -17.96076, "rate_of_change": -1.1536057543345206, "market_dynamics": -1.669248, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.967735, "high": 0.977712, "low": 0.907876, "close": 0.927829, "volume": 8653382}, "trend_line": 1.274651, "activity_lines": {"activity_5": 0.975052, "activity_10": 1.015548, "activity_20": 1.098656, "activity_30": 1.172815}, "trend_signal": 0, "fair_value": 1.62523, "relative_strength": -22.007475, "rate_of_change": -1.345856165443802, "market_dynamics": -1.616702, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.927829, "high": 0.967735, "low": 0.848016, "close": 0.967735, "volume": 21483544}, "trend_line": 1.255328, "activity_lines": {"activity_5": 0.967735, "activity_10": 1.000911, "activity_20": 1.077944, "activity_30": 1.153014}, "trend_signal": 0, "fair_value": 1.614661, "relative_strength": -19.330736, "rate_of_change": -1.5159443643789539, "market_dynamics": -1.441929, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.967735, "high": 0.987689, "low": 0.897899, "close": 0.907875, "volume": 12755094}, "trend_line": 1.232704, "activity_lines": {"activity_5": 0.943791, "activity_10": 0.9788, "activity_20": 1.053835, "activity_30": 1.130598}, "trend_signal": 0, "fair_value": 1.604393, "relative_strength": -21.897634, "rate_of_change": -1.802238140151417, "market_dynamics": -1.325979, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.917852, "high": 0.937805, "low": 0.877945, "close": 0.907875, "volume": 6396375}, "trend_line": 1.211058, "activity_lines": {"activity_5": 0.926498, "activity_10": 0.959572, "activity_20": 1.032033, "activity_30": 1.109641}, "trend_signal": 0, "fair_value": 1.594312, "relative_strength": -22.510965, "rate_of_change": -1.755977103992528, "market_dynamics": -1.225628, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.897899, "high": 0.917852, "low": 0.887922, "close": 0.907875, "volume": 4542959}, "trend_line": 1.191372, "activity_lines": {"activity_5": 0.917187, "activity_10": 0.944335, "activity_20": 1.012679, "activity_30": 1.090081}, "trend_signal": 0, "fair_value": 1.583795, "relative_strength": -22.415096, "rate_of_change": -1.6255208255921576, "market_dynamics": -1.127727, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.907875, "high": 0.917852, "low": 0.867969, "close": 0.907875, "volume": 8693269}, "trend_line": 1.173318, "activity_lines": {"activity_5": 0.911866, "activity_10": 0.932726, "activity_20": 0.995585, "activity_30": 1.071791}, "trend_signal": 0, "fair_value": 1.573902, "relative_strength": -18.596443, "rate_of_change": -1.515395695047392, "market_dynamics": -1.115126, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.907875, "high": 0.907875, "low": 0.848016, "close": 0.867969, "volume": 7103320}, "trend_line": 1.154587, "activity_lines": {"activity_5": 0.894573, "activity_10": 0.916945, "activity_20": 0.976902, "activity_30": 1.052091}, "trend_signal": 0, "fair_value": 1.564812, "relative_strength": -19.396977, "rate_of_change": -1.5964129076686842, "market_dynamics": -1.029668, "expectation": {"probability": 39.7256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.867969, "high": 0.887922, "low": 0.838039, "close": 0.877945, "volume": 6428858}, "trend_line": 1.136515, "activity_lines": {"activity_5": 0.887257, "activity_10": 0.905698, "activity_20": 0.96129, "activity_30": 1.034243}, "trend_signal": 0, "fair_value": 1.556036, "relative_strength": -20.246283, "rate_of_change": -1.565235014771523, "market_dynamics": -0.94734, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.877945, "high": 0.887922, "low": 0.778179, "close": 0.788156, "volume": 10360132}, "trend_line": 1.118388, "activity_lines": {"activity_5": 0.852006, "activity_10": 0.880485, "activity_20": 0.939106, "activity_30": 1.011768}, "trend_signal": 0, "fair_value": 1.546872, "relative_strength": -25.961841, "rate_of_change": -1.5949635508550264, "market_dynamics": -0.918851, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.788156, "high": 0.828062, "low": 0.778179, "close": 0.818086, "volume": 5854925}, "trend_line": 1.100606, "activity_lines": {"activity_5": 0.834713, "activity_10": 0.865066, "activity_20": 0.922038, "activity_30": 0.992394}, "trend_signal": 0, "fair_value": 1.537962, "relative_strength": -25.936037, "rate_of_change": -1.5899669882008718, "market_dynamics": -0.935294, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.818086, "high": 0.828062, "low": 0.768202, "close": 0.788156, "volume": 7990511}, "trend_line": 1.081456, "activity_lines": {"activity_5": 0.81343, "activity_10": 0.846927, "activity_20": 0.90396, "activity_30": 0.972236}, "trend_signal": 0, "fair_value": 1.529047, "relative_strength": -26.089702, "rate_of_change": -1.7399505363408885, "market_dynamics": -0.919039, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.778179, "high": 0.778179, "low": 0.708342, "close": 0.728296, "volume": 6885025}, "trend_line": 1.057348, "activity_lines": {"activity_5": 0.780175, "activity_10": 0.820444, "activity_20": 0.881789, "activity_30": 0.949451}, "trend_signal": 0, "fair_value": 1.518501, "relative_strength": -30.100546, "rate_of_change": -2.229216907576454, "market_dynamics": -0.928081, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.728296, "high": 0.738272, "low": 0.658459, "close": 0.678412, "volume": 9947490}, "trend_line": 1.033552, "activity_lines": {"activity_5": 0.739603, "activity_10": 0.789244, "activity_20": 0.856899, "activity_30": 0.925004}, "trend_signal": 0, "fair_value": 1.50776, "relative_strength": -30.525912, "rate_of_change": -2.250536247290384, "market_dynamics": -0.993044, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.678412, "high": 0.718319, "low": 0.628529, "close": 0.688389, "volume": 12008541}, "trend_line": 1.009102, "activity_lines": {"activity_5": 0.715659, "activity_10": 0.76403, "activity_20": 0.834808, "activity_30": 0.902735}, "trend_signal": 0, "fair_value": 1.497769, "relative_strength": -31.940427, "rate_of_change": -2.3656284347570398, "market_dynamics": -1.029618, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.688389, "high": 0.718319, "low": 0.628529, "close": 0.638506, "volume": 12940444}, "trend_line": 0.984305, "activity_lines": {"activity_5": 0.681738, "activity_10": 0.733738, "activity_20": 0.810057, "activity_30": 0.878826}, "trend_signal": 0, "fair_value": 1.48752, "relative_strength": -34.632111, "rate_of_change": -2.4573333518316245, "market_dynamics": -1.143433, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.638506, "high": 0.698366, "low": 0.618553, "close": 0.678412, "volume": 6970387}, "trend_line": 0.961168, "activity_lines": {"activity_5": 0.673091, "activity_10": 0.715598, "activity_20": 0.791339, "activity_30": 0.859091}, "trend_signal": 0, "fair_value": 1.476967, "relative_strength": -30.922058, "rate_of_change": -2.350592550073398, "market_dynamics": -1.24037, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.668436, "high": 0.678412, "low": 0.608576, "close": 0.668436, "volume": 14997353}, "trend_line": 0.939673, "activity_lines": {"activity_5": 0.668436, "activity_10": 0.699817, "activity_20": 0.773571, "activity_30": 0.840205}, "trend_signal": 0, "fair_value": 1.46454, "relative_strength": -33.855611, "rate_of_change": -2.2363416176984714, "market_dynamics": -1.103456, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.648482, "high": 0.648482, "low": 0.588623, "close": 0.628529, "volume": 44555860}, "trend_line": 0.917506, "activity_lines": {"activity_5": 0.654468, "activity_10": 0.680408, "activity_20": 0.753665, "activity_30": 0.820131}, "trend_signal": 0, "fair_value": 1.453792, "relative_strength": -38.658653, "rate_of_change": -2.3590121244305133, "market_dynamics": -1.069991, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.638506, "high": 0.638506, "low": 0.518786, "close": 0.558693, "volume": 104666266}, "trend_line": 0.893999, "activity_lines": {"activity_5": 0.620548, "activity_10": 0.652836, "activity_20": 0.728913, "activity_30": 0.796982}, "trend_signal": 0, "fair_value": 1.442159, "relative_strength": -44.375073, "rate_of_change": -2.5620540901094984, "market_dynamics": -1.070225, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.558693, "high": 0.578646, "low": 0.528763, "close": 0.548716, "volume": 32554694}, "trend_line": 0.872133, "activity_lines": {"activity_5": 0.591948, "activity_10": 0.627622, "activity_20": 0.705444, "activity_30": 0.774706}, "trend_signal": 0, "fair_value": 1.431272, "relative_strength": -43.830885, "rate_of_change": -2.4458640334049524, "market_dynamics": -1.055968, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.548716, "high": 0.628529, "low": 0.538739, "close": 0.568669, "volume": 100548041}, "trend_line": 0.853567, "activity_lines": {"activity_5": 0.575985, "activity_10": 0.610934, "activity_20": 0.685871, "activity_30": 0.755127}, "trend_signal": 0, "fair_value": 1.420638, "relative_strength": -42.367537, "rate_of_change": -2.12880374896949, "market_dynamics": -1.053188, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.568669, "high": 0.618553, "low": 0.558693, "close": 0.568669, "volume": 17936640}, "trend_line": 0.834012, "activity_lines": {"activity_5": 0.567339, "activity_10": 0.598236, "activity_20": 0.668008, "activity_30": 0.736747}, "trend_signal": 0, "fair_value": 1.411875, "relative_strength": -40.884397, "rate_of_change": -2.29097422932236, "market_dynamics": -1.118911, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.568669, "high": 0.568669, "low": 0.518786, "close": 0.528763, "volume": 21462201}, "trend_line": 0.81609, "activity_lines": {"activity_5": 0.552042, "activity_10": 0.581185, "activity_20": 0.648245, "activity_30": 0.717053}, "trend_signal": 0, "fair_value": 1.402544, "relative_strength": -44.456085, "rate_of_change": -2.1488899440295817, "market_dynamics": -1.019368, "expectation": {"probability": 39.7334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.528763, "high": 0.548716, "low": 0.473891, "close": 0.473891, "volume": 19440468}, "trend_line": 0.794308, "activity_lines": {"activity_5": 0.525105, "activity_10": 0.556879, "activity_20": 0.625061, "activity_30": 0.694976}, "trend_signal": 0, "fair_value": 1.393111, "relative_strength": -49.964564, "rate_of_change": -2.6690683625580474, "market_dynamics": -1.039554, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.478879, "high": 0.558693, "low": 0.473891, "close": 0.498833, "volume": 21752928}, "trend_line": 0.774022, "activity_lines": {"activity_5": 0.512135, "activity_10": 0.541007, "activity_20": 0.606319, "activity_30": 0.675913}, "trend_signal": 0, "fair_value": 1.383277, "relative_strength": -46.455012, "rate_of_change": -2.5539211489749603, "market_dynamics": -1.05503, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.498833, "high": 0.518786, "low": 0.468903, "close": 0.473891, "volume": 12255464}, "trend_line": 0.753902, "activity_lines": {"activity_5": 0.494177, "activity_10": 0.523139, "activity_20": 0.58715, "activity_30": 0.65655}, "trend_signal": 0, "fair_value": 1.373532, "relative_strength": -46.682337, "rate_of_change": -2.599409319114964, "market_dynamics": -0.91545, "expectation": {"probability": 39.7334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.473891, "high": 0.538739, "low": 0.473891, "close": 0.538739, "volume": 11661666}, "trend_line": 0.73794, "activity_lines": {"activity_5": 0.504154, "activity_10": 0.520781, "activity_20": 0.576223, "activity_30": 0.642668}, "trend_signal": 0, "fair_value": 1.364452, "relative_strength": -43.396449, "rate_of_change": -2.1172513138312303, "market_dynamics": -0.630111, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.548716, "high": 0.678412, "low": 0.538739, "close": 0.678412, "volume": 66708203}, "trend_line": 0.726965, "activity_lines": {"activity_5": 0.562683, "activity_10": 0.546176, "activity_20": 0.580166, "activity_30": 0.638828}, "trend_signal": 0, "fair_value": 1.357328, "relative_strength": -31.0282, "rate_of_change": -1.4872482857684999, "market_dynamics": 0.146785, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.668436, "high": 0.678412, "low": 0.608576, "close": 0.678412, "volume": 30101796}, "trend_line": 0.715326, "activity_lines": {"activity_5": 0.611236, "activity_10": 0.570664, "activity_20": 0.585059, "activity_30": 0.635695}, "trend_signal": 0, "fair_value": 1.350516, "relative_strength": -31.889947, "rate_of_change": -1.6010399400246167, "market_dynamics": 0.667963, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.678412, "high": 0.748249, "low": 0.658459, "close": 0.738272, "volume": 43438391}, "trend_line": 0.707677, "activity_lines": {"activity_5": 0.666108, "activity_10": 0.603859, "activity_20": 0.596176, "activity_30": 0.637176}, "trend_signal": 0, "fair_value": 1.343276, "relative_strength": -27.176405, "rate_of_change": -1.069302667594917, "market_dynamics": 1.186614, "expectation": {"probability": 39.2803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.738272, "high": 0.748249, "low": 0.618553, "close": 0.618553, "volume": 32840829}, "trend_line": 0.697368, "activity_lines": {"activity_5": 0.66511, "activity_10": 0.611841, "activity_20": 0.596271, "activity_30": 0.631426}, "trend_signal": 0, "fair_value": 1.335082, "relative_strength": -34.976272, "rate_of_change": -1.4567380316161205, "market_dynamics": 1.33632, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.628529, "high": 0.628529, "low": 0.568669, "close": 0.568669, "volume": 20170413}, "trend_line": 0.684066, "activity_lines": {"activity_5": 0.637841, "activity_10": 0.609845, "activity_20": 0.592423, "activity_30": 0.623122}, "trend_signal": 0, "fair_value": 1.325758, "relative_strength": -37.533071, "rate_of_change": -1.9074577554461971, "market_dynamics": 1.089136, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.568669, "high": 0.598599, "low": 0.568669, "close": 0.588623, "volume": 10800838}, "trend_line": 0.673424, "activity_lines": {"activity_5": 0.615227, "activity_10": 0.611478, "activity_20": 0.591235, "activity_30": 0.616965}, "trend_signal": 0, "fair_value": 1.31706, "relative_strength": -35.409678, "rate_of_change": -1.5556978420210814, "market_dynamics": 0.928211, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.588623, "high": 0.598599, "low": 0.558693, "close": 0.588623, "volume": 9008060}, "trend_line": 0.662782, "activity_lines": {"activity_5": 0.598599, "activity_10": 0.612022, "activity_20": 0.590475, "activity_30": 0.611494}, "trend_signal": 0, "fair_value": 1.308487, "relative_strength": -32.847808, "rate_of_change": -1.5802822590225534, "market_dynamics": 0.719758, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.588623, "high": 0.588623, "low": 0.548716, "close": 0.558693, "volume": 8927542}, "trend_line": 0.651143, "activity_lines": {"activity_5": 0.577981, "activity_10": 0.605039, "activity_20": 0.58734, "activity_30": 0.604778}, "trend_signal": 0, "fair_value": 1.299722, "relative_strength": -35.484226, "rate_of_change": -1.7560826938570986, "market_dynamics": 0.574162, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.558693, "high": 0.578646, "low": 0.538739, "close": 0.558693, "volume": 10293644}, "trend_line": 0.639504, "activity_lines": {"activity_5": 0.569335, "activity_10": 0.596967, "activity_20": 0.584584, "activity_30": 0.598814}, "trend_signal": 0, "fair_value": 1.290958, "relative_strength": -33.188598, "rate_of_change": -1.7874721835295881, "market_dynamics": 0.497142, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.558693, "high": 0.628529, "low": 0.558693, "close": 0.608576, "volume": 16803778}, "trend_line": 0.630857, "activity_lines": {"activity_5": 0.581307, "activity_10": 0.596423, "activity_20": 0.58715, "activity_30": 0.596818}, "trend_signal": 0, "fair_value": 1.28351, "relative_strength": -26.321169, "rate_of_change": -1.3521416597863283, "market_dynamics": 0.511631, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.608576, "high": 0.848016, "low": 0.608576, "close": 0.838039, "volume": 95817232}, "trend_line": 0.629527, "activity_lines": {"activity_5": 0.667106, "activity_10": 0.636329, "activity_20": 0.611854, "activity_30": 0.610185}, "trend_signal": 0, "fair_value": 1.277035, "relative_strength": -0.250404, "rate_of_change": -0.2108243231033425, "market_dynamics": 0.840704, "expectation": {"probability": 39.0116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.857992, "high": 0.937805, "low": 0.828062, "close": 0.907875, "volume": 90041625}, "trend_line": 0.633518, "activity_lines": {"activity_5": 0.759556, "activity_10": 0.686031, "activity_20": 0.642211, "activity_30": 0.628143}, "trend_signal": 0, "fair_value": 1.271631, "relative_strength": 14.29537, "rate_of_change": 0.6339680426733211, "market_dynamics": 1.239664, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.887922, "high": 0.917852, "low": 0.798132, "close": 0.877945, "volume": 41698421}, "trend_line": 0.635513, "activity_lines": {"activity_5": 0.820746, "activity_10": 0.726119, "activity_20": 0.668056, "activity_30": 0.643913}, "trend_signal": 1, "fair_value": 1.265973, "relative_strength": 13.742404, "rate_of_change": 0.31490817940452664, "market_dynamics": 1.576161, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.887922, "high": 0.917852, "low": 0.838039, "close": 0.857992, "volume": 21576863}, "trend_line": 0.637841, "activity_lines": {"activity_5": 0.854001, "activity_10": 0.76004, "activity_20": 0.690432, "activity_30": 0.658266}, "trend_signal": 1, "fair_value": 1.259688, "relative_strength": 12.324009, "rate_of_change": 0.3663182342454044, "market_dynamics": 1.756299, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.798132, "high": 0.867969, "low": 0.718319, "close": 0.857992, "volume": 47936000}, "trend_line": 0.642164, "activity_lines": {"activity_5": 0.867303, "activity_10": 0.789607, "activity_20": 0.71143, "activity_30": 0.672469}, "trend_signal": 1, "fair_value": 1.253465, "relative_strength": 11.991567, "rate_of_change": 0.6777551145191303, "market_dynamics": 1.630152, "expectation": {"probability": 32.5158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.857992, "high": 0.917852, "low": 0.828062, "close": 0.887922, "volume": 17111727}, "trend_line": 0.649148, "activity_lines": {"activity_5": 0.873955, "activity_10": 0.819355, "activity_20": 0.733902, "activity_30": 0.688325}, "trend_signal": 1, "fair_value": 1.248557, "relative_strength": 14.214508, "rate_of_change": 1.087572644994112, "market_dynamics": 1.459834, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.897899, "high": 1.057525, "low": 0.887922, "close": 1.027595, "volume": 62802481}, "trend_line": 0.660454, "activity_lines": {"activity_5": 0.923838, "activity_10": 0.869057, "activity_20": 0.767965, "activity_30": 0.712741}, "trend_signal": 1, "fair_value": 1.244419, "relative_strength": 31.121437, "rate_of_change": 1.7416675396057661, "market_dynamics": 1.489545, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.047549, "high": 1.147315, "low": 1.037572, "close": 1.087455, "volume": 61281295}, "trend_line": 0.675419, "activity_lines": {"activity_5": 0.985693, "activity_10": 0.921661, "activity_20": 0.805092, "activity_30": 0.740289}, "trend_signal": 1, "fair_value": 1.239356, "relative_strength": 35.708922, "rate_of_change": 2.2658656015407597, "market_dynamics": 1.576654, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.097432, "high": 1.167268, "low": 1.087455, "close": 1.137339, "volume": 21262392}, "trend_line": 0.690717, "activity_lines": {"activity_5": 1.050209, "activity_10": 0.973721, "activity_20": 0.844167, "activity_30": 0.77009}, "trend_signal": 1, "fair_value": 1.233427, "relative_strength": 46.160811, "rate_of_change": 2.264964414681854, "market_dynamics": 1.596509, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.137339, "high": 1.167268, "low": 1.077479, "close": 1.147315, "volume": 20470349}, "trend_line": 0.70668, "activity_lines": {"activity_5": 1.099427, "activity_10": 1.017074, "activity_20": 0.881033, "activity_30": 0.799548}, "trend_signal": 1, "fair_value": 1.228249, "relative_strength": 47.753174, "rate_of_change": 2.3110767506808068, "market_dynamics": 1.657745, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.137339, "high": 1.177245, "low": 1.117385, "close": 1.157292, "volume": 14090221}, "trend_line": 0.724305, "activity_lines": {"activity_5": 1.132683, "activity_10": 1.052446, "activity_20": 0.915952, "activity_30": 0.82862}, "trend_signal": 1, "fair_value": 1.223196, "relative_strength": 41.551383, "rate_of_change": 2.4940567159110207, "market_dynamics": 1.577694, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.167268, "high": 1.237105, "low": 1.127362, "close": 1.217152, "volume": 33980698}, "trend_line": 0.746254, "activity_lines": {"activity_5": 1.167934, "activity_10": 1.092897, "activity_20": 0.954291, "activity_30": 0.860417}, "trend_signal": 1, "fair_value": 1.21859, "relative_strength": 31.640473, "rate_of_change": 3.0303532351702662, "market_dynamics": 1.52592, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.227128, "high": 1.306942, "low": 1.187222, "close": 1.257058, "volume": 77885833}, "trend_line": 0.769865, "activity_lines": {"activity_5": 1.20385, "activity_10": 1.13498, "activity_20": 0.993865, "activity_30": 0.893372}, "trend_signal": 1, "fair_value": 1.21399, "relative_strength": 23.496023, "rate_of_change": 3.1639361397057906, "market_dynamics": 1.610081, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.257058, "high": 1.286988, "low": 1.037572, "close": 1.087455, "volume": 59040487}, "trend_line": 0.787158, "activity_lines": {"activity_5": 1.171924, "activity_10": 1.139334, "activity_20": 1.014816, "activity_30": 0.913861}, "trend_signal": 1, "fair_value": 1.206869, "relative_strength": 14.61928, "rate_of_change": 2.2462379767881386, "market_dynamics": 1.49154, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.097432, "high": 1.157292, "low": 1.047549, "close": 1.147315, "volume": 30781841}, "trend_line": 0.806446, "activity_lines": {"activity_5": 1.163278, "activity_10": 1.150399, "activity_20": 1.039235, "activity_30": 0.937097}, "trend_signal": 1, "fair_value": 1.200506, "relative_strength": 23.596195, "rate_of_change": 2.4503339863153233, "market_dynamics": 1.307339, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.147315, "high": 1.147315, "low": 1.077479, "close": 1.077479, "volume": 17116830}, "trend_line": 0.824737, "activity_lines": {"activity_5": 1.131353, "activity_10": 1.143506, "activity_20": 1.054247, "activity_30": 0.954583}, "trend_signal": 1, "fair_value": 1.193882, "relative_strength": 17.329607, "rate_of_change": 2.268099785974518, "market_dynamics": 0.903432, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.107409, "high": 1.137338, "low": 1.057525, "close": 1.077479, "volume": 13583553}, "trend_line": 0.844856, "activity_lines": {"activity_5": 1.104748, "activity_10": 1.133167, "activity_20": 1.066932, "activity_30": 0.970889}, "trend_signal": 1, "fair_value": 1.18838, "relative_strength": 17.922613, "rate_of_change": 2.43944433195067, "market_dynamics": 0.369547, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.057525, "high": 1.097432, "low": 1.017619, "close": 1.067502, "volume": 15782129}, "trend_line": 0.863812, "activity_lines": {"activity_5": 1.08413, "activity_10": 1.120106, "activity_20": 1.076338, "activity_30": 0.985254}, "trend_signal": 1, "fair_value": 1.182815, "relative_strength": 15.644348, "rate_of_change": 2.2436959671233883, "market_dynamics": 0.000248, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.067502, "high": 1.097432, "low": 0.927829, "close": 0.937805, "volume": 18799172}, "trend_line": 0.879276, "activity_lines": {"activity_5": 1.032916, "activity_10": 1.083827, "activity_20": 1.07097, "activity_30": 0.990027}, "trend_signal": 1, "fair_value": 1.176543, "relative_strength": 8.577687, "rate_of_change": 1.7902043500205973, "market_dynamics": -0.401585, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.047549, "high": 1.047549, "low": 0.897899, "close": 0.927829, "volume": 12242330}, "trend_line": 0.892245, "activity_lines": {"activity_5": 0.988354, "activity_10": 1.049363, "activity_20": 1.062846, "activity_30": 0.99316}, "trend_signal": 1, "fair_value": 1.170518, "relative_strength": 8.682002, "rate_of_change": 1.4749634926917154, "market_dynamics": -0.647746, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.927829, "high": 0.997665, "low": 0.917852, "close": 0.947782, "volume": 20194639}, "trend_line": 0.901224, "activity_lines": {"activity_5": 0.965075, "activity_10": 1.022516, "activity_20": 1.055102, "activity_30": 0.996743}, "trend_signal": 1, "fair_value": 1.165432, "relative_strength": 10.158064, "rate_of_change": 1.0063379452953023, "market_dynamics": -0.811986, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.947782, "high": 0.957759, "low": 0.877946, "close": 0.927829, "volume": 16773557}, "trend_line": 0.909538, "activity_lines": {"activity_5": 0.943791, "activity_10": 0.995851, "activity_20": 1.044936, "activity_30": 0.998459}, "trend_signal": 1, "fair_value": 1.160281, "relative_strength": 5.733635, "rate_of_change": 0.9225231462988039, "market_dynamics": -0.956259, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.927829, "high": 1.147315, "low": 0.917852, "close": 1.107409, "volume": 36648354}, "trend_line": 0.921843, "activity_lines": {"activity_5": 0.992345, "activity_10": 1.007098, "activity_20": 1.051777, "activity_30": 1.011225}, "trend_signal": 1, "fair_value": 1.156281, "relative_strength": 25.359412, "rate_of_change": 1.3528846513284778, "market_dynamics": -0.80825, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.107409, "high": 1.147315, "low": 1.077479, "close": 1.087455, "volume": 16306651}, "trend_line": 0.937473, "activity_lines": {"activity_5": 1.031586, "activity_10": 1.017437, "activity_20": 1.055625, "activity_30": 1.02191}, "trend_signal": 1, "fair_value": 1.152215, "relative_strength": 24.291178, "rate_of_change": 1.6955164816568584, "market_dynamics": -0.706883, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.087455, "high": 1.197199, "low": 1.077479, "close": 1.197199, "volume": 13359911}, "trend_line": 0.958424, "activity_lines": {"activity_5": 1.097432, "activity_10": 1.04773, "activity_20": 1.068832, "activity_30": 1.038666}, "trend_signal": 1, "fair_value": 1.148665, "relative_strength": 33.643939, "rate_of_change": 2.2348376966590027, "market_dynamics": -0.551525, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.197198, "high": 1.227128, "low": 1.087455, "close": 1.087455, "volume": 11979041}, "trend_line": 0.975052, "activity_lines": {"activity_5": 1.108739, "activity_10": 1.057163, "activity_20": 1.069972, "activity_30": 1.046991}, "trend_signal": 1, "fair_value": 1.144413, "relative_strength": 23.030693, "rate_of_change": 1.7349315125664608, "market_dynamics": -0.454899, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.087455, "high": 1.107409, "low": 0.977712, "close": 0.987689, "volume": 9501278}, "trend_line": 0.988354, "activity_lines": {"activity_5": 1.077479, "activity_10": 1.048274, "activity_20": 1.060661, "activity_30": 1.047806}, "trend_signal": 1, "fair_value": 1.139271, "relative_strength": 15.476666, "rate_of_change": 1.364234933111252, "market_dynamics": -0.648322, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.987689, "high": 1.057525, "low": 0.977712, "close": 1.017619, "volume": 6589124}, "trend_line": 1.003651, "activity_lines": {"activity_5": 1.052205, "activity_10": 1.04646, "activity_20": 1.05439, "activity_30": 1.049694}, "trend_signal": 1, "fair_value": 1.134196, "relative_strength": 15.439931, "rate_of_change": 1.5477248030564066, "market_dynamics": -0.685759, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.017619, "high": 1.067502, "low": 0.987689, "close": 1.037572, "volume": 9584776}, "trend_line": 1.019614, "activity_lines": {"activity_5": 1.039567, "activity_10": 1.049181, "activity_20": 1.050352, "activity_30": 1.051883}, "trend_signal": 1, "fair_value": 1.129686, "relative_strength": 14.457061, "rate_of_change": 1.5904931096566384, "market_dynamics": -0.771957, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.037572, "high": 1.037572, "low": 1.007642, "close": 1.007642, "volume": 2550000}, "trend_line": 1.032916, "activity_lines": {"activity_5": 1.020279, "activity_10": 1.044646, "activity_20": 1.043938, "activity_30": 1.05111}, "trend_signal": 0, "fair_value": 1.124734, "relative_strength": 9.874322, "rate_of_change": 1.3046113529237462, "market_dynamics": -0.808759, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.997665, "high": 1.047549, "low": 0.977712, "close": 0.997665, "volume": 13901236}, "trend_line": 1.038237, "activity_lines": {"activity_5": 1.010302, "activity_10": 1.036846, "activity_20": 1.037239, "activity_30": 1.048836}, "trend_signal": 0, "fair_value": 1.118846, "relative_strength": 3.928415, "rate_of_change": 0.515143535389144, "market_dynamics": -0.700007, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.997665, "high": 1.157292, "low": 0.997665, "close": 1.117385, "volume": 49101614}, "trend_line": 1.045221, "activity_lines": {"activity_5": 1.046218, "activity_10": 1.049907, "activity_20": 1.042703, "activity_30": 1.053942}, "trend_signal": 0, "fair_value": 1.113662, "relative_strength": 8.35965, "rate_of_change": 0.6726787814342851, "market_dynamics": -0.40184, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.147315, "high": 1.446615, "low": 0.957759, "close": 1.446615, "volume": 304208068}, "trend_line": 1.064176, "activity_lines": {"activity_5": 1.183231, "activity_10": 1.119381, "activity_20": 1.079997, "activity_30": 1.079839}, "trend_signal": 1, "fair_value": 1.110527, "relative_strength": 33.805917, "rate_of_change": 1.8134920748817767, "market_dynamics": 0.15598, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.476545, "high": 1.626194, "low": 1.406708, "close": 1.486521, "volume": 206924483}, "trend_line": 1.085127, "activity_lines": {"activity_5": 1.304946, "activity_10": 1.189943, "activity_20": 1.120188, "activity_30": 1.107087}, "trend_signal": 1, "fair_value": 1.112449, "relative_strength": 38.9079, "rate_of_change": 1.9687532889296453, "market_dynamics": 0.774476, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.486521, "high": 1.845681, "low": 1.396731, "close": 1.775844, "volume": 186277074}, "trend_line": 1.115722, "activity_lines": {"activity_5": 1.493172, "activity_10": 1.305853, "activity_20": 1.186034, "activity_30": 1.151649}, "trend_signal": 1, "fair_value": 1.115352, "relative_strength": 54.577418, "rate_of_change": 2.8194856454590247, "market_dynamics": 1.377309, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.775844, "high": 2.005307, "low": 1.725961, "close": 1.885587, "volume": 216868090}, "trend_line": 1.148978, "activity_lines": {"activity_5": 1.666766, "activity_10": 1.431196, "activity_20": 1.259339, "activity_30": 1.201318}, "trend_signal": 1, "fair_value": 1.11846, "relative_strength": 63.033372, "rate_of_change": 2.980670812263265, "market_dynamics": 1.729947, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.885587, "high": 1.955424, "low": 1.755891, "close": 1.775844, "volume": 94363628}, "trend_line": 1.17392, "activity_lines": {"activity_5": 1.744584, "activity_10": 1.522074, "activity_20": 1.318343, "activity_30": 1.241761}, "trend_signal": 1, "fair_value": 1.121177, "relative_strength": 52.830638, "rate_of_change": 2.170798744623484, "market_dynamics": 1.657407, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.805774, "high": 1.905541, "low": 1.696031, "close": 1.815751, "volume": 63279375}, "trend_line": 1.198196, "activity_lines": {"activity_5": 1.791807, "activity_10": 1.605878, "activity_20": 1.377823, "activity_30": 1.283169}, "trend_signal": 1, "fair_value": 1.124274, "relative_strength": 55.248141, "rate_of_change": 2.067943301076731, "market_dynamics": 1.51971, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.795798, "high": 1.795798, "low": 1.496498, "close": 1.566335, "volume": 70597119}, "trend_line": 1.212496, "activity_lines": {"activity_5": 1.731282, "activity_10": 1.629822, "activity_20": 1.409986, "activity_30": 1.30692}, "trend_signal": 1, "fair_value": 1.126021, "relative_strength": 35.209093, "rate_of_change": 1.1934608361236376, "market_dynamics": 1.220327, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.396731, "high": 1.436638, "low": 1.197198, "close": 1.406708, "volume": 123736282}, "trend_line": 1.221142, "activity_lines": {"activity_5": 1.612227, "activity_10": 1.615129, "activity_20": 1.423953, "activity_30": 1.31945}, "trend_signal": 1, "fair_value": 1.126745, "relative_strength": 30.807934, "rate_of_change": 0.7130745173592269, "market_dynamics": 0.853165, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.446615, "high": 1.556358, "low": 1.406708, "close": 1.466568, "volume": 47833629}, "trend_line": 1.231452, "activity_lines": {"activity_5": 1.537735, "activity_10": 1.604064, "activity_20": 1.441341, "activity_30": 1.335284}, "trend_signal": 1, "fair_value": 1.128103, "relative_strength": 31.378886, "rate_of_change": 0.8442916548607814, "market_dynamics": 0.573574, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.466568, "high": 1.556358, "low": 1.466568, "close": 1.496498, "volume": 27627141}, "trend_line": 1.240763, "activity_lines": {"activity_5": 1.501154, "activity_10": 1.589916, "activity_20": 1.459109, "activity_30": 1.352384}, "trend_signal": 1, "fair_value": 1.129403, "relative_strength": 28.706683, "rate_of_change": 0.7560993039111609, "market_dynamics": 0.291853, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.516451, "high": 1.516451, "low": 1.416685, "close": 1.496498, "volume": 15940388}, "trend_line": 1.248744, "activity_lines": {"activity_5": 1.483196, "activity_10": 1.568874, "activity_20": 1.474169, "activity_30": 1.368883}, "trend_signal": 1, "fair_value": 1.131139, "relative_strength": 24.363859, "rate_of_change": 0.6432332363231347, "market_dynamics": 0.107838, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.476545, "high": 1.546381, "low": 1.416685, "close": 1.466568, "volume": 18684026}, "trend_line": 1.261382, "activity_lines": {"activity_5": 1.476545, "activity_10": 1.541484, "activity_20": 1.484526, "activity_30": 1.382936}, "trend_signal": 1, "fair_value": 1.132683, "relative_strength": 18.730637, "rate_of_change": 1.012056914787973, "market_dynamics": -0.065761, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.486521, "high": 1.576311, "low": 1.436638, "close": 1.456591, "volume": 32831510}, "trend_line": 1.271691, "activity_lines": {"activity_5": 1.473219, "activity_10": 1.512642, "activity_20": 1.492127, "activity_30": 1.39553}, "trend_signal": 1, "fair_value": 1.134289, "relative_strength": 14.507459, "rate_of_change": 0.8172781916976698, "market_dynamics": -0.2169, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.456591, "high": 1.596265, "low": 1.406708, "close": 1.526428, "volume": 36840152}, "trend_line": 1.286656, "activity_lines": {"activity_5": 1.489847, "activity_10": 1.502303, "activity_20": 1.505144, "activity_30": 1.411965}, "trend_signal": 1, "fair_value": 1.136092, "relative_strength": 17.392478, "rate_of_change": 1.1767795793160538, "market_dynamics": -0.337566, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.516451, "high": 1.626195, "low": 1.486521, "close": 1.536405, "volume": 25127969}, "trend_line": 1.301953, "activity_lines": {"activity_5": 1.50581, "activity_10": 1.500307, "activity_20": 1.517021, "activity_30": 1.428077}, "trend_signal": 1, "fair_value": 1.137835, "relative_strength": 18.314672, "rate_of_change": 1.1888958664942217, "market_dynamics": -0.46367, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.536405, "high": 1.696031, "low": 1.456591, "close": 1.666101, "volume": 30934533}, "trend_line": 1.321907, "activity_lines": {"activity_5": 1.562344, "activity_10": 1.526247, "activity_20": 1.538637, "activity_30": 1.451571}, "trend_signal": 1, "fair_value": 1.140097, "relative_strength": 23.967214, "rate_of_change": 1.5326206091924999, "market_dynamics": -0.486985, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.666101, "high": 1.715984, "low": 1.616218, "close": 1.666101, "volume": 27172380}, "trend_line": 1.346183, "activity_lines": {"activity_5": 1.607571, "activity_10": 1.554907, "activity_20": 1.557166, "activity_30": 1.473777}, "trend_signal": 1, "fair_value": 1.143108, "relative_strength": 21.915643, "rate_of_change": 1.8364378129475043, "market_dynamics": -0.520978, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.666101, "high": 1.765868, "low": 1.646148, "close": 1.725961, "volume": 31298106}, "trend_line": 1.372788, "activity_lines": {"activity_5": 1.65945, "activity_10": 1.592637, "activity_20": 1.578402, "activity_30": 1.498279}, "trend_signal": 1, "fair_value": 1.145442, "relative_strength": 26.438482, "rate_of_change": 1.9763286269400215, "market_dynamics": -0.514169, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.725961, "high": 1.795798, "low": 1.646148, "close": 1.755891, "volume": 20671443}, "trend_line": 1.399724, "activity_lines": {"activity_5": 1.703347, "activity_10": 1.630004, "activity_20": 1.599067, "activity_30": 1.522995}, "trend_signal": 1, "fair_value": 1.148342, "relative_strength": 22.976715, "rate_of_change": 1.9621383636803404, "market_dynamics": -0.397954, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.775844, "high": 1.835704, "low": 1.715984, "close": 1.785821, "volume": 39613011}, "trend_line": 1.428324, "activity_lines": {"activity_5": 1.741924, "activity_10": 1.667552, "activity_20": 1.618973, "activity_30": 1.547905}, "trend_signal": 1, "fair_value": 1.151123, "relative_strength": 25.338428, "rate_of_change": 2.0432599569629413, "market_dynamics": -0.244785, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.785821, "high": 1.865634, "low": 1.745914, "close": 1.795798, "volume": 33393162}, "trend_line": 1.451271, "activity_lines": {"activity_5": 1.767198, "activity_10": 1.701654, "activity_20": 1.636646, "activity_30": 1.571613}, "trend_signal": 1, "fair_value": 1.154216, "relative_strength": 23.730132, "rate_of_change": 1.6065682576222238, "market_dynamics": 0.108395, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.795798, "high": 1.935471, "low": 1.775844, "close": 1.895564, "volume": 39941173}, "trend_line": 1.478207, "activity_lines": {"activity_5": 1.817081, "activity_10": 1.748454, "activity_20": 1.662158, "activity_30": 1.600277}, "trend_signal": 1, "fair_value": 1.157077, "relative_strength": 26.017896, "rate_of_change": 1.8560282676357533, "market_dynamics": 0.515347, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.915517, "high": 1.925494, "low": 1.775844, "close": 1.795798, "volume": 34992150}, "trend_line": 1.498161, "activity_lines": {"activity_5": 1.818412, "activity_10": 1.769314, "activity_20": 1.67622, "activity_30": 1.620766}, "trend_signal": 1, "fair_value": 1.159734, "relative_strength": 16.034036, "rate_of_change": 1.3498786029290908, "market_dynamics": 0.760942, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.795798, "high": 1.965401, "low": 1.785821, "close": 1.785821, "volume": 46348513}, "trend_line": 1.52144, "activity_lines": {"activity_5": 1.81176, "activity_10": 1.782193, "activity_20": 1.689238, "activity_30": 1.639325}, "trend_signal": 1, "fair_value": 1.162389, "relative_strength": 18.702557, "rate_of_change": 1.553838339137104, "market_dynamics": 0.887121, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.775844, "high": 1.835704, "low": 1.706008, "close": 1.825728, "volume": 23837179}, "trend_line": 1.549374, "activity_lines": {"activity_5": 1.816416, "activity_10": 1.797612, "activity_20": 1.70653, "activity_30": 1.658957}, "trend_signal": 1, "fair_value": 1.165426, "relative_strength": 18.776844, "rate_of_change": 1.8360237669576274, "market_dynamics": 0.820273, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.825728, "high": 1.945447, "low": 1.825728, "close": 1.885587, "volume": 42530198}, "trend_line": 1.578307, "activity_lines": {"activity_5": 1.838365, "activity_10": 1.818653, "activity_20": 1.729287, "activity_30": 1.680648}, "trend_signal": 1, "fair_value": 1.168471, "relative_strength": 19.792657, "rate_of_change": 1.8673993496728276, "market_dynamics": 0.737922, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.885588, "high": 2.214817, "low": 1.885588, "close": 2.214817, "volume": 114347982}, "trend_line": 1.617548, "activity_lines": {"activity_5": 1.96407, "activity_10": 1.895564, "activity_20": 1.783066, "activity_30": 1.721713}, "trend_signal": 1, "fair_value": 1.173503, "relative_strength": 39.077494, "rate_of_change": 2.486271682251937, "market_dynamics": 0.950864, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.214817, "high": 2.59393, "low": 2.214817, "close": 2.434304, "volume": 207579741}, "trend_line": 1.665103, "activity_lines": {"activity_5": 2.141655, "activity_10": 2.002405, "activity_20": 1.85466, "activity_30": 1.774407}, "trend_signal": 1, "fair_value": 1.180066, "relative_strength": 52.742554, "rate_of_change": 2.9399436678231505, "market_dynamics": 1.221677, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.424327, "high": 2.69, "low": 2.38442, "close": 2.67, "volume": 117330077}, "trend_line": 1.720848, "activity_lines": {"activity_5": 2.355238, "activity_10": 2.139221, "activity_20": 1.943808, "activity_30": 1.839239}, "trend_signal": 1, "fair_value": 1.187764, "relative_strength": 63.318993, "rate_of_change": 3.347840944374008, "market_dynamics": 1.527835, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.68, "high": 2.98, "low": 2.67, "close": 2.85, "volume": 148246144}, "trend_line": 1.778602, "activity_lines": {"activity_5": 2.569876, "activity_10": 2.292144, "activity_20": 2.044369, "activity_30": 1.912087}, "trend_signal": 1, "fair_value": 1.196867, "relative_strength": 65.839921, "rate_of_change": 3.3561360445547828, "market_dynamics": 1.777952, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.85, "high": 3.23, "low": 2.85, "close": 3.23, "volume": 149634881}, "trend_line": 1.838048, "activity_lines": {"activity_5": 2.842895, "activity_10": 2.494809, "activity_20": 2.174675, "activity_30": 2.005726}, "trend_signal": 1, "fair_value": 1.209348, "relative_strength": 83.678796, "rate_of_change": 3.342287931757632, "market_dynamics": 1.827853, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.23, "high": 3.55, "low": 3.14, "close": 3.18, "volume": 219369307}, "trend_line": 1.894497, "activity_lines": {"activity_5": 3.00962, "activity_10": 2.662307, "activity_20": 2.291964, "activity_30": 2.092304}, "trend_signal": 1, "fair_value": 1.222011, "relative_strength": 80.435898, "rate_of_change": 3.0711385121607377, "market_dynamics": 1.835546, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.5, "low": 3.0, "close": 3.47, "volume": 127983541}, "trend_line": 1.950969, "activity_lines": {"activity_5": 3.208667, "activity_10": 2.859179, "activity_20": 2.428713, "activity_30": 2.193949}, "trend_signal": 1, "fair_value": 1.236155, "relative_strength": 85.702226, "rate_of_change": 2.9808439918352923, "market_dynamics": 1.794562, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.1, "close": 3.11, "volume": 76617262}, "trend_line": 1.991783, "activity_lines": {"activity_5": 3.218667, "activity_10": 2.960156, "activity_20": 2.521588, "activity_30": 2.268725}, "trend_signal": 1, "fair_value": 1.248558, "relative_strength": 68.658894, "rate_of_change": 2.091986084863477, "market_dynamics": 1.520111, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.83, "close": 2.84, "volume": 109606218}, "trend_line": 2.027255, "activity_lines": {"activity_5": 3.109333, "activity_10": 2.987966, "activity_20": 2.581209, "activity_30": 2.323449}, "trend_signal": 1, "fair_value": 1.259229, "relative_strength": 57.898097, "rate_of_change": 1.780916897071605, "market_dynamics": 1.165502, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.87, "close": 3.07, "volume": 50088352}, "trend_line": 2.069063, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.039153, "activity_20": 2.656527, "activity_30": 2.390723}, "trend_signal": 1, "fair_value": 1.272254, "relative_strength": 61.886753, "rate_of_change": 2.0622960604364065, "market_dynamics": 0.782854, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.94, "close": 2.94, "volume": 56515473}, "trend_line": 2.114852, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.045169, "activity_20": 2.712778, "activity_30": 2.446912}, "trend_signal": 1, "fair_value": 1.282938, "relative_strength": 54.058024, "rate_of_change": 2.213030729368805, "market_dynamics": 0.401806, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.48, "close": 2.71, "volume": 138462671}, "trend_line": 2.158295, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.996182, "activity_20": 2.741058, "activity_30": 2.485309}, "trend_signal": 1, "fair_value": 1.292462, "relative_strength": 38.322595, "rate_of_change": 2.0541862976699976, "market_dynamics": 0.206054, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.57, "close": 2.66, "volume": 55551779}, "trend_line": 2.198076, "activity_lines": {"activity_5": 2.796, "activity_10": 2.933091, "activity_20": 2.759891, "activity_30": 2.517677}, "trend_signal": 1, "fair_value": 1.30085, "relative_strength": 32.31476, "rate_of_change": 1.8431678709351627, "market_dynamics": -0.044146, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.4, "close": 2.46, "volume": 56439312}, "trend_line": 2.230193, "activity_lines": {"activity_5": 2.668, "activity_10": 2.833818, "activity_20": 2.755371, "activity_30": 2.534575}, "trend_signal": 1, "fair_value": 1.307955, "relative_strength": 27.332837, "rate_of_change": 1.4611414709955413, "market_dynamics": -0.339186, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.46, "high": 2.9, "low": 2.45, "close": 2.81, "volume": 121738912}, "trend_line": 2.273976, "activity_lines": {"activity_5": 2.682, "activity_10": 2.805273, "activity_20": 2.780974, "activity_30": 2.571982}, "trend_signal": 1, "fair_value": 1.317179, "relative_strength": 39.755263, "rate_of_change": 1.9631933200400302, "market_dynamics": -0.490698, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.63, "close": 2.73, "volume": 33052453}, "trend_line": 2.316091, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.769818, "activity_20": 2.794128, "activity_30": 2.601403}, "trend_signal": 1, "fair_value": 1.325638, "relative_strength": 32.697145, "rate_of_change": 1.8520424138161482, "market_dynamics": -0.708653, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.53, "close": 2.6, "volume": 39983047}, "trend_line": 2.354204, "activity_lines": {"activity_5": 2.662, "activity_10": 2.718909, "activity_20": 2.790928, "activity_30": 2.61972}, "trend_signal": 1, "fair_value": 1.33339, "relative_strength": 25.538663, "rate_of_change": 1.6455743751001177, "market_dynamics": -0.820447, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.32, "close": 2.43, "volume": 44710536}, "trend_line": 2.384323, "activity_lines": {"activity_5": 2.588, "activity_10": 2.652909, "activity_20": 2.767707, "activity_30": 2.62461}, "trend_signal": 1, "fair_value": 1.34024, "relative_strength": 17.519625, "rate_of_change": 1.279370861658548, "market_dynamics": -0.88105, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.41, "close": 2.41, "volume": 11547650}, "trend_line": 2.413443, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.595636, "activity_20": 2.739515, "activity_30": 2.626266}, "trend_signal": 1, "fair_value": 1.347276, "relative_strength": 15.044987, "rate_of_change": 1.2213110388147834, "market_dynamics": -1.066972, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.4, "close": 2.49, "volume": 21991867}, "trend_line": 2.440906, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.560727, "activity_20": 2.716159, "activity_30": 2.631206}, "trend_signal": 1, "fair_value": 1.3547, "relative_strength": 15.438315, "rate_of_change": 1.137917904006849, "market_dynamics": -1.142676, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.26, "close": 2.27, "volume": 35654857}, "trend_line": 2.461036, "activity_lines": {"activity_5": 2.4, "activity_10": 2.496364, "activity_20": 2.668973, "activity_30": 2.620179}, "trend_signal": 0, "fair_value": 1.360462, "relative_strength": 4.812212, "rate_of_change": 0.8246937817351419, "market_dynamics": -1.225294, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.28, "close": 2.47, "volume": 42256051}, "trend_line": 2.485838, "activity_lines": {"activity_5": 2.41, "activity_10": 2.480545, "activity_20": 2.640571, "activity_30": 2.620758}, "trend_signal": 0, "fair_value": 1.367443, "relative_strength": 10.411865, "rate_of_change": 1.00778696451414, "market_dynamics": -1.221365, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.3, "close": 2.4, "volume": 27583672}, "trend_line": 2.507308, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.456364, "activity_20": 2.605333, "activity_30": 2.61522}, "trend_signal": 0, "fair_value": 1.373661, "relative_strength": 6.72933, "rate_of_change": 0.8636926461016315, "market_dynamics": -1.216587, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.23, "close": 2.28, "volume": 29821226}, "trend_line": 2.523781, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.415091, "activity_20": 2.559952, "activity_30": 2.600555}, "trend_signal": 0, "fair_value": 1.378797, "relative_strength": -1.719259, "rate_of_change": 0.6569994591809206, "market_dynamics": -1.28407, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.12, "close": 2.2, "volume": 29486159}, "trend_line": 2.537254, "activity_lines": {"activity_5": 2.302, "activity_10": 2.362545, "activity_20": 2.509667, "activity_30": 2.579666}, "trend_signal": 0, "fair_value": 1.383419, "relative_strength": -2.998832, "rate_of_change": 0.5338418824771185, "market_dynamics": -1.373215, "expectation": {"probability": 37.0807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.41, "low": 2.22, "close": 2.39, "volume": 30927270}, "trend_line": 2.553735, "activity_lines": {"activity_5": 2.324, "activity_10": 2.355636, "activity_20": 2.482381, "activity_30": 2.570165}, "trend_signal": 0, "fair_value": 1.389699, "relative_strength": 4.39643, "rate_of_change": 0.6495605091173446, "market_dynamics": -1.332139, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.18, "close": 2.2, "volume": 14214000}, "trend_line": 2.567209, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.320364, "activity_20": 2.440762, "activity_30": 2.547344}, "trend_signal": 0, "fair_value": 1.395075, "relative_strength": -3.808718, "rate_of_change": 0.5276193496975992, "market_dynamics": -1.402233, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.27, "low": 1.99, "close": 2.11, "volume": 56556131}, "trend_line": 2.578015, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.276, "activity_20": 2.396619, "activity_30": 2.517846}, "trend_signal": 0, "fair_value": 1.399247, "relative_strength": -8.788653, "rate_of_change": 0.42092404630866026, "market_dynamics": -1.314569, "expectation": {"probability": 37.0939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.76, "close": 1.78, "volume": 55931922}, "trend_line": 2.57649, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.177455, "activity_20": 2.32581, "activity_30": 2.466362}, "trend_signal": 0, "fair_value": 1.401302, "relative_strength": -20.371535, "rate_of_change": -0.059154039057181536, "market_dynamics": -1.242364, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.64, "close": 1.79, "volume": 37956046}, "trend_line": 2.573304, "activity_lines": {"activity_5": 1.946, "activity_10": 2.092182, "activity_20": 2.261, "activity_30": 2.41562}, "trend_signal": 0, "fair_value": 1.403799, "relative_strength": -18.855823, "rate_of_change": -0.12365660258725455, "market_dynamics": -1.373695, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.67, "close": 1.7, "volume": 42358469}, "trend_line": 2.556143, "activity_lines": {"activity_5": 1.828, "activity_10": 2.003273, "activity_20": 2.193714, "activity_30": 2.359278}, "trend_signal": 0, "fair_value": 1.405593, "relative_strength": -22.228588, "rate_of_change": -0.666885840149464, "market_dynamics": -1.347621, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.5, "close": 1.58, "volume": 57724874}, "trend_line": 2.527667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.902909, "activity_20": 2.120905, "activity_30": 2.296301}, "trend_signal": 0, "fair_value": 1.40643, "relative_strength": -26.543852, "rate_of_change": -1.114022181075157, "market_dynamics": -1.3841, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.47, "close": 1.5, "volume": 47178051}, "trend_line": 2.488667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.804182, "activity_20": 2.045857, "activity_30": 2.23}, "trend_signal": 0, "fair_value": 1.406126, "relative_strength": -30.583601, "rate_of_change": -1.5429247602631257, "market_dynamics": -1.371108, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.49, "close": 1.5, "volume": 49563575}, "trend_line": 2.443667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.721818, "activity_20": 1.976333, "activity_30": 2.166215}, "trend_signal": 0, "fair_value": 1.405571, "relative_strength": -32.525925, "rate_of_change": -1.8081969182698985, "market_dynamics": -1.358153, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.44, "close": 1.52, "volume": 46709613}, "trend_line": 2.386667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.657273, "activity_20": 1.913286, "activity_30": 2.106624}, "trend_signal": 0, "fair_value": 1.405332, "relative_strength": -32.164881, "rate_of_change": -2.3325600419369716, "market_dynamics": -1.359325, "expectation": {"probability": 34.2935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.5, "close": 1.59, "volume": 69598362}, "trend_line": 2.333667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.617818, "activity_20": 1.863048, "activity_30": 2.055226}, "trend_signal": 0, "fair_value": 1.405919, "relative_strength": -28.432556, "rate_of_change": -2.2206700809119972, "market_dynamics": -1.365584, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.51, "close": 1.52, "volume": 33121163}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.580182, "activity_20": 1.811571, "activity_30": 2.002731}, "trend_signal": 0, "fair_value": 1.406371, "relative_strength": -30.931458, "rate_of_change": -2.785315985528353, "market_dynamics": -1.453291, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.52, "close": 1.61, "volume": 33077054}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.571273, "activity_20": 1.77381, "activity_30": 1.960237}, "trend_signal": 0, "fair_value": 1.407525, "relative_strength": -28.502119, "rate_of_change": -2.2039373782049223, "market_dynamics": -1.41105, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.4, "close": 1.43, "volume": 48359510}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.538727, "activity_20": 1.72281, "activity_30": 1.909355}, "trend_signal": 0, "fair_value": 1.407588, "relative_strength": -35.334878, "rate_of_change": -2.1183891048093364, "market_dynamics": -1.372195, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.33, "close": 1.35, "volume": 31799386}, "trend_line": 2.114333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.498, "activity_20": 1.668857, "activity_30": 1.856344}, "trend_signal": 0, "fair_value": 1.407704, "relative_strength": -37.934586, "rate_of_change": -2.640091689932204, "market_dynamics": -1.492466, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.27, "close": 1.29, "volume": 49756997}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.454364, "activity_20": 1.614619, "activity_30": 1.803161}, "trend_signal": 0, "fair_value": 1.40731, "relative_strength": -39.493392, "rate_of_change": -2.6012931737810328, "market_dynamics": -1.418403, "expectation": {"probability": 35.7952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edef4cbf-492f-4fc3-a14d-fd89a1af374f/", "share_image": "https://sharemaestro.com/terminal/edef4cbf-492f-4fc3-a14d-fd89a1af374f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}