{"ticker": {"uuid": "edefad87-85aa-42e3-8ed6-f849589ec28a", "symbol": "DLPN", "name": "Dolphin Entertainment Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLPN fell 20.65%, moving from 1.55 to 1.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.18 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 40.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.23"}, {"label": "12-Week Change", "value": "-20.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.18"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.1601, "close": 1.23, "volume": 106183}, "trend_line": 1.537833, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.355545, "activity_20": 1.44131, "activity_30": 1.485065}, "trend_signal": 0, "fair_value": 1.945673, "relative_strength": -29.176342, "rate_of_change": -0.4960854092526748, "market_dynamics": -1.343223, "expectation": {"probability": 40.4771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.6, "close": 4.14, "volume": 204012}, "trend_line": 4.173, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.104164, "activity_20": 4.010414, "activity_30": 4.068316}, "trend_signal": 0, "fair_value": 10.675474, "relative_strength": -39.284165, "rate_of_change": -1.2307692307692215, "market_dynamics": 1.371382, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.14, "high": 4.1592, "low": 3.64, "close": 3.8, "volume": 118247}, "trend_line": 4.133667, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.062531, "activity_20": 3.989796, "activity_30": 4.044252}, "trend_signal": 0, "fair_value": 10.644064, "relative_strength": -42.848582, "rate_of_change": -0.9425593098490309, "market_dynamics": 1.385184, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.7, "high": 3.7382, "low": 3.22, "close": 3.44, "volume": 192920}, "trend_line": 4.078333, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.952898, "activity_20": 3.938321, "activity_30": 3.999499}, "trend_signal": 0, "fair_value": 10.605218, "relative_strength": -48.428931, "rate_of_change": -1.3386177454545858, "market_dynamics": 1.163145, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3544, "high": 4.4, "low": 3.3544, "close": 4.2, "volume": 630697}, "trend_line": 4.062333, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.986902, "activity_20": 3.962655, "activity_30": 4.007348}, "trend_signal": 0, "fair_value": 10.552013, "relative_strength": -35.276387, "rate_of_change": -0.39231715507291864, "market_dynamics": 1.214863, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9844, "high": 4.82, "low": 3.72, "close": 3.74, "volume": 474927}, "trend_line": 4.057, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.928542, "activity_20": 3.944228, "activity_30": 3.986553}, "trend_signal": 0, "fair_value": 10.510603, "relative_strength": -43.087976, "rate_of_change": -0.13127924274054753, "market_dynamics": 1.079345, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.62, "high": 4.28, "low": 3.62, "close": 4.18, "volume": 303700}, "trend_line": 4.067, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.961455, "activity_20": 3.968371, "activity_30": 3.994488}, "trend_signal": 0, "fair_value": 10.477808, "relative_strength": -34.421389, "rate_of_change": 0.2464875523785996, "market_dynamics": 1.233534, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.24, "high": 4.44, "low": 3.96, "close": 4.08, "volume": 198527}, "trend_line": 4.082333, "activity_lines": {"activity_5": 4.012, "activity_10": 3.979091, "activity_20": 3.98261, "activity_30": 3.995327}, "trend_signal": 0, "fair_value": 10.448968, "relative_strength": -35.940599, "rate_of_change": 0.3770100811408911, "market_dynamics": 1.351709, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.86, "close": 3.94, "volume": 140246}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.016, "activity_10": 3.973818, "activity_20": 3.982183, "activity_30": 3.986144}, "trend_signal": 0, "fair_value": 10.415378, "relative_strength": -34.616362, "rate_of_change": -0.04899159377737631, "market_dynamics": 1.055944, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.52, "close": 3.6, "volume": 151450}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.901091, "activity_20": 3.949184, "activity_30": 3.955155}, "trend_signal": 0, "fair_value": 10.380122, "relative_strength": -37.777649, "rate_of_change": -0.8659342264467262, "market_dynamics": 0.698495, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.3542, "close": 3.48, "volume": 230401}, "trend_line": 3.983, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.816727, "activity_20": 3.905804, "activity_30": 3.918703}, "trend_signal": 0, "fair_value": 10.345712, "relative_strength": -37.302796, "rate_of_change": -1.5327564894931973, "market_dynamics": 0.219284, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4686, "high": 3.78, "low": 3.3, "close": 3.56, "volume": 112627}, "trend_line": 3.944993, "activity_lines": {"activity_5": 3.632, "activity_10": 3.762182, "activity_20": 3.87071, "activity_30": 3.891413}, "trend_signal": 0, "fair_value": 10.314417, "relative_strength": -35.596971, "rate_of_change": -0.9542304795380341, "market_dynamics": -0.178859, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.5, "close": 3.6, "volume": 67763}, "trend_line": 3.914327, "activity_lines": {"activity_5": 3.588, "activity_10": 3.725455, "activity_20": 3.840663, "activity_30": 3.869155}, "trend_signal": 0, "fair_value": 10.288526, "relative_strength": -35.683742, "rate_of_change": -0.7773397823519607, "market_dynamics": -0.41932, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.04, "close": 3.44, "volume": 55158}, "trend_line": 3.890327, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.663273, "activity_20": 3.795664, "activity_30": 3.838554}, "trend_signal": 0, "fair_value": 10.261872, "relative_strength": -36.305348, "rate_of_change": -0.6131322191528715, "market_dynamics": -0.530216, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.2, "close": 3.2, "volume": 63139}, "trend_line": 3.84966, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.557455, "activity_20": 3.729236, "activity_30": 3.794016}, "trend_signal": 0, "fair_value": 10.23591, "relative_strength": -38.966538, "rate_of_change": -1.0453362917821563, "market_dynamics": -0.705285, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.3998, "low": 2.86, "close": 3.28, "volume": 117410}, "trend_line": 3.82966, "activity_lines": {"activity_5": 3.352, "activity_10": 3.484364, "activity_20": 3.672904, "activity_30": 3.757264}, "trend_signal": 0, "fair_value": 10.214628, "relative_strength": -33.730121, "rate_of_change": -0.5195263997340029, "market_dynamics": -0.797916, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.78, "low": 3.281, "close": 3.6, "volume": 63796}, "trend_line": 3.812993, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.477818, "activity_20": 3.65219, "activity_30": 3.742447}, "trend_signal": 0, "fair_value": 10.19316, "relative_strength": -26.321691, "rate_of_change": -0.43520834747732146, "market_dynamics": -0.77192, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5, "high": 4.14, "low": 3.5, "close": 4.1, "volume": 107849}, "trend_line": 3.822993, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.572727, "activity_20": 3.682619, "activity_30": 3.760964}, "trend_signal": 0, "fair_value": 10.172731, "relative_strength": -16.414789, "rate_of_change": 0.26226116858855464, "market_dynamics": -0.390023, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.7, "close": 3.7, "volume": 49020}, "trend_line": 3.816327, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.594545, "activity_20": 3.675524, "activity_30": 3.753029}, "trend_signal": 0, "fair_value": 10.149692, "relative_strength": -23.794388, "rate_of_change": -0.17436600067015715, "market_dynamics": -0.121665, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.4, "close": 3.52, "volume": 51003}, "trend_line": 3.806327, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.588, "activity_20": 3.650952, "activity_30": 3.733911}, "trend_signal": 0, "fair_value": 10.128686, "relative_strength": -23.997895, "rate_of_change": -0.26203205333295043, "market_dynamics": 0.073291, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.06, "close": 3.085, "volume": 40467}, "trend_line": 3.788493, "activity_lines": {"activity_5": 3.493667, "activity_10": 3.503818, "activity_20": 3.588, "activity_30": 3.687374}, "trend_signal": 0, "fair_value": 10.107917, "relative_strength": -30.310744, "rate_of_change": -0.4685356775705326, "market_dynamics": -0.123588, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.28, "high": 3.4854, "low": 3.2, "close": 3.22, "volume": 230308}, "trend_line": 3.768493, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.451364, "activity_20": 3.543786, "activity_30": 3.650697}, "trend_signal": 0, "fair_value": 10.087853, "relative_strength": -30.260432, "rate_of_change": -0.5279143976245969, "market_dynamics": -0.363677, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.22, "high": 3.2694, "low": 2.8, "close": 3.0, "volume": 92386}, "trend_line": 3.746493, "activity_lines": {"activity_5": 3.191667, "activity_10": 3.365091, "activity_20": 3.483, "activity_30": 3.601117}, "trend_signal": 0, "fair_value": 10.063494, "relative_strength": -35.578495, "rate_of_change": -0.5837877369017217, "market_dynamics": -0.549014, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.74, "close": 3.2, "volume": 88614}, "trend_line": 3.728493, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.326091, "activity_20": 3.445071, "activity_30": 3.565859}, "trend_signal": 0, "fair_value": 10.037532, "relative_strength": -31.373663, "rate_of_change": -0.48044931620051706, "market_dynamics": -0.59087, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.255, "high": 3.255, "low": 2.82, "close": 3.02, "volume": 104121}, "trend_line": 3.70516, "activity_lines": {"activity_5": 3.095, "activity_10": 3.258727, "activity_20": 3.391143, "activity_30": 3.52015}, "trend_signal": 0, "fair_value": 10.013045, "relative_strength": -34.801737, "rate_of_change": -0.6258024354611917, "market_dynamics": -0.456448, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.98, "high": 3.54, "low": 2.94, "close": 3.26, "volume": 142050}, "trend_line": 3.668493, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.238273, "activity_20": 3.36569, "activity_30": 3.49143}, "trend_signal": 0, "fair_value": 9.987532, "relative_strength": -28.637297, "rate_of_change": -0.989619881462609, "market_dynamics": -0.372926, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.12, "close": 3.6, "volume": 168862}, "trend_line": 3.643833, "activity_lines": {"activity_5": 3.3, "activity_10": 3.28, "activity_20": 3.374905, "activity_30": 3.487011}, "trend_signal": 0, "fair_value": 9.965994, "relative_strength": -20.662413, "rate_of_change": -0.6722106325403894, "market_dynamics": 0.072055, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 3.6978, "low": 3.22, "close": 3.38, "volume": 183996}, "trend_line": 3.615833, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.281727, "activity_20": 3.365929, "activity_30": 3.469989}, "trend_signal": 0, "fair_value": 9.942276, "relative_strength": -27.207719, "rate_of_change": -0.7684216043929573, "market_dynamics": 0.347035, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.97, "close": 3.3, "volume": 167162}, "trend_line": 3.604833, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.282, "activity_20": 3.352667, "activity_30": 3.449613}, "trend_signal": 0, "fair_value": 9.917532, "relative_strength": -28.821427, "rate_of_change": -0.3042175896950904, "market_dynamics": 0.652779, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2736, "high": 3.58, "low": 3.22, "close": 3.42, "volume": 69959}, "trend_line": 3.580167, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.311364, "activity_20": 3.353881, "activity_30": 3.437688}, "trend_signal": 0, "fair_value": 9.895865, "relative_strength": -25.806594, "rate_of_change": -0.6842480636412366, "market_dynamics": 0.787842, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.44, "high": 3.4882, "low": 3.04, "close": 3.26, "volume": 158349}, "trend_line": 3.544833, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.313455, "activity_20": 3.340714, "activity_30": 3.417032}, "trend_signal": 0, "fair_value": 9.869455, "relative_strength": -26.147506, "rate_of_change": -0.9869372015327709, "market_dynamics": 0.669952, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1284, "high": 3.36, "low": 3.08, "close": 3.34, "volume": 225030}, "trend_line": 3.518167, "activity_lines": {"activity_5": 3.332, "activity_10": 3.326909, "activity_20": 3.336214, "activity_30": 3.403817}, "trend_signal": 0, "fair_value": 9.839712, "relative_strength": -25.60299, "rate_of_change": -0.7522498238986175, "market_dynamics": 0.599216, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1658, "high": 3.32, "low": 2.9, "close": 3.0, "volume": 114113}, "trend_line": 3.4915, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.276364, "activity_20": 3.300381, "activity_30": 3.370387}, "trend_signal": 0, "fair_value": 9.806122, "relative_strength": -33.634655, "rate_of_change": -0.7579799367113675, "market_dynamics": 0.354807, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.92, "high": 3.28, "low": 2.6788, "close": 2.8676, "volume": 166820}, "trend_line": 3.47242, "activity_lines": {"activity_5": 3.086533, "activity_10": 3.201745, "activity_20": 3.254795, "activity_30": 3.330135}, "trend_signal": 0, "fair_value": 9.77476, "relative_strength": -35.899626, "rate_of_change": -0.546469998567944, "market_dynamics": 0.128358, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.854, "high": 3.04, "low": 2.74, "close": 2.88, "volume": 180600}, "trend_line": 3.42842, "activity_lines": {"activity_5": 2.98736, "activity_10": 3.135425, "activity_20": 3.213116, "activity_30": 3.291915}, "trend_signal": 0, "fair_value": 9.735914, "relative_strength": -35.444092, "rate_of_change": -1.2671278243991233, "market_dynamics": -0.019696, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 3.24, "low": 2.78, "close": 3.0, "volume": 191578}, "trend_line": 3.403753, "activity_lines": {"activity_5": 2.964187, "activity_10": 3.093469, "activity_20": 3.18439, "activity_30": 3.264275}, "trend_signal": 0, "fair_value": 9.688478, "relative_strength": -33.111568, "rate_of_change": -0.7194859439625249, "market_dynamics": -0.131297, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0232, "high": 3.11, "low": 1.91, "close": 2.46, "volume": 381416}, "trend_line": 3.34642, "activity_lines": {"activity_5": 2.778347, "activity_10": 2.958058, "activity_20": 3.105568, "activity_30": 3.203388}, "trend_signal": 0, "fair_value": 9.630529, "relative_strength": -43.363984, "rate_of_change": -1.6844054195471838, "market_dynamics": -0.277852, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.38, "high": 2.72, "low": 2.38, "close": 2.5702, "volume": 85911}, "trend_line": 3.296093, "activity_lines": {"activity_5": 2.687907, "activity_10": 2.863411, "activity_20": 3.04267, "activity_30": 3.153309}, "trend_signal": 0, "fair_value": 9.587262, "relative_strength": -40.821886, "rate_of_change": -1.5039056663539017, "market_dynamics": -0.567701, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.42, "close": 2.68, "volume": 166096}, "trend_line": 3.254093, "activity_lines": {"activity_5": 2.66272, "activity_10": 2.803451, "activity_20": 2.997513, "activity_30": 3.113561}, "trend_signal": 0, "fair_value": 9.552133, "relative_strength": -38.594793, "rate_of_change": -1.2742358907955516, "market_dynamics": -0.74898, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.66, "high": 2.9798, "low": 2.56, "close": 2.66, "volume": 228579}, "trend_line": 3.22276, "activity_lines": {"activity_5": 2.643373, "activity_10": 2.751127, "activity_20": 2.95531, "activity_30": 3.075232}, "trend_signal": 0, "fair_value": 9.511364, "relative_strength": -37.250953, "rate_of_change": -0.9628796718471185, "market_dynamics": -0.976951, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.58, "close": 2.6, "volume": 178471}, "trend_line": 3.193427, "activity_lines": {"activity_5": 2.618693, "activity_10": 2.701713, "activity_20": 2.911487, "activity_30": 3.035054}, "trend_signal": 0, "fair_value": 9.455082, "relative_strength": -37.084881, "rate_of_change": -0.9101825764251845, "market_dynamics": -1.063951, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.53, "close": 2.72, "volume": 103285}, "trend_line": 3.165427, "activity_lines": {"activity_5": 2.66068, "activity_10": 2.686116, "activity_20": 2.881402, "activity_30": 3.004511}, "trend_signal": 0, "fair_value": 9.302646, "relative_strength": -35.283066, "rate_of_change": -0.8768010040623938, "market_dynamics": -0.949722, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.6658, "close": 2.92, "volume": 178929}, "trend_line": 3.14276, "activity_lines": {"activity_5": 2.752, "activity_10": 2.718156, "activity_20": 2.872746, "activity_30": 2.988677}, "trend_signal": 0, "fair_value": 9.149569, "relative_strength": -29.465229, "rate_of_change": -0.716080326603653, "market_dynamics": -0.735857, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.92, "high": 3.0394, "low": 1.995, "close": 2.3, "volume": 748976}, "trend_line": 3.10476, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.638924, "activity_20": 2.805423, "activity_30": 2.934305}, "trend_signal": 0, "fair_value": 9.02521, "relative_strength": -43.190402, "rate_of_change": -1.2091282821468967, "market_dynamics": -0.748117, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.3, "close": 2.489, "volume": 92861}, "trend_line": 3.08106, "activity_lines": {"activity_5": 2.563, "activity_10": 2.604375, "activity_20": 2.760386, "activity_30": 2.894578}, "trend_signal": 0, "fair_value": 8.923858, "relative_strength": -37.443116, "rate_of_change": -0.7633440265914362, "market_dynamics": -0.661878, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.36, "close": 2.38, "volume": 142908}, "trend_line": 3.05106, "activity_lines": {"activity_5": 2.487733, "activity_10": 2.557116, "activity_20": 2.707496, "activity_30": 2.849349}, "trend_signal": 0, "fair_value": 8.787447, "relative_strength": -35.940483, "rate_of_change": -0.9736908726217537, "market_dynamics": -0.678496, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.22, "close": 2.4, "volume": 185587}, "trend_line": 3.01106, "activity_lines": {"activity_5": 2.4338, "activity_10": 2.524767, "activity_20": 2.660702, "activity_30": 2.807345}, "trend_signal": 0, "fair_value": 8.660396, "relative_strength": -37.036289, "rate_of_change": -1.3110197767333331, "market_dynamics": -0.835343, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.42, "high": 2.66, "low": 2.4, "close": 2.44, "volume": 283433}, "trend_line": 2.955727, "activity_lines": {"activity_5": 2.414533, "activity_10": 2.500782, "activity_20": 2.623431, "activity_30": 2.770502}, "trend_signal": 0, "fair_value": 8.554883, "relative_strength": -35.525245, "rate_of_change": -1.8376584990003546, "market_dynamics": -0.647771, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.2, "close": 2.24, "volume": 199693}, "trend_line": 2.90706, "activity_lines": {"activity_5": 2.3606, "activity_10": 2.4428, "activity_20": 2.57159, "activity_30": 2.724326}, "trend_signal": 0, "fair_value": 8.453088, "relative_strength": -40.5902, "rate_of_change": -1.6465323082950494, "market_dynamics": -0.607048, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.78, "low": 2.2, "close": 2.46, "volume": 5109817}, "trend_line": 2.871727, "activity_lines": {"activity_5": 2.384, "activity_10": 2.432818, "activity_20": 2.545748, "activity_30": 2.695484}, "trend_signal": 0, "fair_value": 8.359242, "relative_strength": -35.10586, "rate_of_change": -1.215420390360022, "market_dynamics": -0.230656, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.14, "close": 2.24, "volume": 414972}, "trend_line": 2.84356, "activity_lines": {"activity_5": 2.336, "activity_10": 2.386473, "activity_20": 2.503525, "activity_30": 2.654727}, "trend_signal": 0, "fair_value": 8.263858, "relative_strength": -40.950659, "rate_of_change": -0.9808383596351545, "market_dynamics": -0.110484, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.18, "high": 2.2992, "low": 2.16, "close": 2.2, "volume": 165812}, "trend_line": 2.80956, "activity_lines": {"activity_5": 2.284, "activity_10": 2.3394, "activity_20": 2.46235, "activity_30": 2.613207}, "trend_signal": 0, "fair_value": 8.168858, "relative_strength": -40.110409, "rate_of_change": -1.1956842830817795, "market_dynamics": -0.192613, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 120980}, "trend_line": 2.782227, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.298145, "activity_20": 2.424698, "activity_30": 2.572591}, "trend_signal": 0, "fair_value": 8.058601, "relative_strength": -41.17604, "rate_of_change": -0.9728569598086552, "market_dynamics": -0.1723, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.06, "close": 2.06, "volume": 124415}, "trend_line": 2.744227, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.248527, "activity_20": 2.379523, "activity_30": 2.525995}, "trend_signal": 0, "fair_value": 7.963729, "relative_strength": -45.37442, "rate_of_change": -1.3658123510410838, "market_dynamics": -0.506274, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.0814, "low": 1.8302, "close": 1.9, "volume": 202933}, "trend_line": 2.706893, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.174182, "activity_20": 2.322955, "activity_30": 2.471529}, "trend_signal": 0, "fair_value": 7.849883, "relative_strength": -48.899392, "rate_of_change": -1.360455968110509, "market_dynamics": -0.799344, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.78, "close": 1.884, "volume": 220863}, "trend_line": 2.661027, "activity_lines": {"activity_5": 1.984, "activity_10": 2.107636, "activity_20": 2.26953, "activity_30": 2.418439}, "trend_signal": 0, "fair_value": 7.750165, "relative_strength": -48.604251, "rate_of_change": -1.6944149620986195, "market_dynamics": -1.061962, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.6, "close": 1.621, "volume": 166696}, "trend_line": 2.59506, "activity_lines": {"activity_5": 1.842733, "activity_10": 2.002291, "activity_20": 2.196372, "activity_30": 2.351341}, "trend_signal": 0, "fair_value": 7.649403, "relative_strength": -56.390966, "rate_of_change": -2.4790052863048615, "market_dynamics": -1.307425, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6168, "high": 2.0, "low": 1.2676, "close": 1.8, "volume": 440647}, "trend_line": 2.542393, "activity_lines": {"activity_5": 1.799733, "activity_10": 1.943655, "activity_20": 2.144257, "activity_30": 2.300046}, "trend_signal": 0, "fair_value": 7.562095, "relative_strength": -50.646573, "rate_of_change": -2.029509914992332, "market_dynamics": -1.388914, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9234, "high": 1.9998, "low": 1.68, "close": 1.754, "volume": 161999}, "trend_line": 2.49086, "activity_lines": {"activity_5": 1.766733, "activity_10": 1.888291, "activity_20": 2.091429, "activity_30": 2.249182}, "trend_signal": 0, "fair_value": 7.469877, "relative_strength": -48.925109, "rate_of_change": -2.0269486267465355, "market_dynamics": -1.441747, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.764, "high": 1.82, "low": 1.502, "close": 1.7382, "volume": 114978}, "trend_line": 2.4348, "activity_lines": {"activity_5": 1.748867, "activity_10": 1.838891, "activity_20": 2.041505, "activity_30": 2.200624}, "trend_signal": 0, "fair_value": 7.380506, "relative_strength": -47.063478, "rate_of_change": -2.2506282970540292, "market_dynamics": -1.429033, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.664, "high": 1.78, "low": 1.5202, "close": 1.6, "volume": 130322}, "trend_line": 2.379467, "activity_lines": {"activity_5": 1.69572, "activity_10": 1.777487, "activity_20": 1.982809, "activity_30": 2.146766}, "trend_signal": 0, "fair_value": 7.263327, "relative_strength": -48.741745, "rate_of_change": -2.2725891243634004, "market_dynamics": -1.416942, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.562, "high": 1.66, "low": 1.56, "close": 1.58, "volume": 115582}, "trend_line": 2.3208, "activity_lines": {"activity_5": 1.65484, "activity_10": 1.724084, "activity_20": 1.92697, "activity_30": 2.095187}, "trend_signal": 0, "fair_value": 7.143712, "relative_strength": -48.66215, "rate_of_change": -2.4655521593701364, "market_dynamics": -1.503394, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.4, "close": 1.4566, "volume": 69017}, "trend_line": 2.269353, "activity_lines": {"activity_5": 1.57556, "activity_10": 1.659516, "activity_20": 1.864807, "activity_30": 2.039432}, "trend_signal": 0, "fair_value": 7.020741, "relative_strength": -54.259852, "rate_of_change": -2.216778697001035, "market_dynamics": -1.496393, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.53, "high": 1.555, "low": 1.2802, "close": 1.4398, "volume": 195843}, "trend_line": 2.22176, "activity_lines": {"activity_5": 1.513573, "activity_10": 1.605047, "activity_20": 1.808012, "activity_30": 1.985913}, "trend_signal": 0, "fair_value": 6.851765, "relative_strength": -54.359003, "rate_of_change": -2.0972056793279843, "market_dynamics": -1.506961, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.3, "close": 1.4, "volume": 126359}, "trend_line": 2.172427, "activity_lines": {"activity_5": 1.459267, "activity_10": 1.554618, "activity_20": 1.751524, "activity_30": 1.932896}, "trend_signal": 0, "fair_value": 6.693688, "relative_strength": -54.384072, "rate_of_change": -2.2204468529454258, "market_dynamics": -1.515658, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.301, "close": 1.358, "volume": 83407}, "trend_line": 2.117693, "activity_lines": {"activity_5": 1.413507, "activity_10": 1.505644, "activity_20": 1.696221, "activity_30": 1.880352}, "trend_signal": 0, "fair_value": 6.538676, "relative_strength": -52.137166, "rate_of_change": -2.51948627042473, "market_dynamics": -1.527969, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3574, "high": 1.56, "low": 1.3574, "close": 1.476, "volume": 171673}, "trend_line": 2.084893, "activity_lines": {"activity_5": 1.423213, "activity_10": 1.487687, "activity_20": 1.657023, "activity_30": 1.838953}, "trend_signal": 0, "fair_value": 6.389676, "relative_strength": -50.046521, "rate_of_change": -1.5488552873339025, "market_dynamics": -1.371116, "expectation": {"probability": 38.1744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.512, "high": 1.512, "low": 1.02, "close": 1.3248, "volume": 135345}, "trend_line": 2.04338, "activity_lines": {"activity_5": 1.389453, "activity_10": 1.444876, "activity_20": 1.607825, "activity_30": 1.789914}, "trend_signal": 0, "fair_value": 6.250219, "relative_strength": -54.921515, "rate_of_change": -1.9911333579229311, "market_dynamics": -1.222571, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.101, "close": 1.3, "volume": 148988}, "trend_line": 1.99738, "activity_lines": {"activity_5": 1.356213, "activity_10": 1.406196, "activity_20": 1.561575, "activity_30": 1.741954}, "trend_signal": 0, "fair_value": 6.101245, "relative_strength": -55.165958, "rate_of_change": -2.2511720776360757, "market_dynamics": -0.981407, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.105, "close": 1.322, "volume": 168080}, "trend_line": 1.95278, "activity_lines": {"activity_5": 1.339627, "activity_10": 1.379771, "activity_20": 1.521897, "activity_30": 1.698382}, "trend_signal": 0, "fair_value": 5.92754, "relative_strength": -53.15917, "rate_of_change": -2.232925131922818, "market_dynamics": -0.632583, "expectation": {"probability": 38.0229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.293, "high": 1.44, "low": 1.2034, "close": 1.248, "volume": 274194}, "trend_line": 1.907713, "activity_lines": {"activity_5": 1.303573, "activity_10": 1.347458, "activity_20": 1.48059, "activity_30": 1.652912}, "trend_signal": 0, "fair_value": 5.768232, "relative_strength": -55.181169, "rate_of_change": -2.307838056514301, "market_dynamics": -0.440564, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 1.56, "low": 0.5701, "close": 1.54, "volume": 614165}, "trend_line": 1.86838, "activity_lines": {"activity_5": 1.372187, "activity_10": 1.374636, "activity_20": 1.471817, "activity_30": 1.629188}, "trend_signal": 0, "fair_value": 5.633745, "relative_strength": -43.494211, "rate_of_change": -2.0617881201207973, "market_dynamics": 0.085811, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.24, "close": 1.3, "volume": 188259}, "trend_line": 1.81438, "activity_lines": {"activity_5": 1.356533, "activity_10": 1.358905, "activity_20": 1.44333, "activity_30": 1.592519}, "trend_signal": 0, "fair_value": 5.497719, "relative_strength": -51.299684, "rate_of_change": -2.8902043481518658, "market_dynamics": 0.321439, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.3599, "low": 1.09, "close": 1.18, "volume": 314342}, "trend_line": 1.777047, "activity_lines": {"activity_5": 1.302533, "activity_10": 1.324204, "activity_20": 1.407604, "activity_30": 1.551591}, "trend_signal": 0, "fair_value": 5.373104, "relative_strength": -54.030372, "rate_of_change": -2.057617478146808, "market_dynamics": 0.419836, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.1401, "close": 1.24, "volume": 153330}, "trend_line": 1.735413, "activity_lines": {"activity_5": 1.276533, "activity_10": 1.305135, "activity_20": 1.381783, "activity_30": 1.516943}, "trend_signal": 0, "fair_value": 5.250155, "relative_strength": -53.251513, "rate_of_change": -2.342875568288287, "market_dynamics": 0.523516, "expectation": {"probability": 37.6637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.31, "high": 1.3192, "low": 0.95, "close": 1.1, "volume": 394351}, "trend_line": 1.692747, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.26352, "activity_20": 1.345771, "activity_30": 1.475948}, "trend_signal": 0, "fair_value": 5.131565, "relative_strength": -56.058025, "rate_of_change": -2.4585502125430714, "market_dynamics": 0.286648, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.0602, "close": 1.07, "volume": 298984}, "trend_line": 1.648413, "activity_lines": {"activity_5": 1.142, "activity_10": 1.221142, "activity_20": 1.310636, "activity_30": 1.435771}, "trend_signal": 0, "fair_value": 5.019706, "relative_strength": -57.104379, "rate_of_change": -2.619056480383666, "market_dynamics": 0.225269, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.04, "close": 1.12, "volume": 120677}, "trend_line": 1.604413, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.195236, "activity_20": 1.282887, "activity_30": 1.40168}, "trend_signal": 0, "fair_value": 4.928424, "relative_strength": -54.340349, "rate_of_change": -2.6692339844444213, "market_dynamics": 0.182309, "expectation": {"probability": 37.6937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.15, "high": 1.3563, "low": 1.11, "close": 1.16, "volume": 178635}, "trend_line": 1.568413, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.180327, "activity_20": 1.262185, "activity_30": 1.373008}, "trend_signal": 0, "fair_value": 4.829194, "relative_strength": -52.887984, "rate_of_change": -2.243811287991311, "market_dynamics": 0.206674, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.15, "high": 1.199, "low": 1.07, "close": 1.1699, "volume": 280090}, "trend_line": 1.52541, "activity_lines": {"activity_5": 1.1393, "activity_10": 1.169764, "activity_20": 1.245254, "activity_30": 1.347298}, "trend_signal": 0, "fair_value": 4.732334, "relative_strength": -51.617001, "rate_of_change": -2.741816090532285, "market_dynamics": 0.344929, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.01, "close": 1.07, "volume": 282113}, "trend_line": 1.48641, "activity_lines": {"activity_5": 1.121307, "activity_10": 1.143802, "activity_20": 1.221516, "activity_30": 1.317916}, "trend_signal": 0, "fair_value": 4.622078, "relative_strength": -53.548646, "rate_of_change": -2.556689676873754, "market_dynamics": 0.394429, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.04, "high": 1.2, "low": 0.9025, "close": 1.14, "volume": 330580}, "trend_line": 1.451077, "activity_lines": {"activity_5": 1.128647, "activity_10": 1.133804, "activity_20": 1.206968, "activity_30": 1.295567}, "trend_signal": 0, "fair_value": 4.520154, "relative_strength": -49.602404, "rate_of_change": -2.377069583762223, "market_dynamics": 0.674191, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.2399, "low": 1.0, "close": 1.19, "volume": 255681}, "trend_line": 1.418077, "activity_lines": {"activity_5": 1.147987, "activity_10": 1.140169, "activity_20": 1.199277, "activity_30": 1.278724}, "trend_signal": 0, "fair_value": 4.427013, "relative_strength": -45.54374, "rate_of_change": -2.2741729074335764, "market_dynamics": 0.930831, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.19, "high": 1.3883, "low": 1.05, "close": 1.08, "volume": 237494}, "trend_line": 1.38541, "activity_lines": {"activity_5": 1.125993, "activity_10": 1.128535, "activity_20": 1.182379, "activity_30": 1.256912}, "trend_signal": 0, "fair_value": 4.349449, "relative_strength": -48.026934, "rate_of_change": -2.3036125682878996, "market_dynamics": 0.980099, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 1.0426, "volume": 79176}, "trend_line": 1.35683, "activity_lines": {"activity_5": 1.096867, "activity_10": 1.111918, "activity_20": 1.163633, "activity_30": 1.234795}, "trend_signal": 0, "fair_value": 4.278184, "relative_strength": -50.013702, "rate_of_change": -2.0629272201009123, "market_dynamics": 1.13623, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.97, "close": 1.01, "volume": 77882}, "trend_line": 1.327697, "activity_lines": {"activity_5": 1.06536, "activity_10": 1.092964, "activity_20": 1.143484, "activity_30": 1.212419}, "trend_signal": 0, "fair_value": 4.219146, "relative_strength": -51.146671, "rate_of_change": -2.147137076862988, "market_dynamics": 0.868037, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.945, "close": 1.05, "volume": 98349}, "trend_line": 1.308663, "activity_lines": {"activity_5": 1.051187, "activity_10": 1.082918, "activity_20": 1.128801, "activity_30": 1.194503}, "trend_signal": 0, "fair_value": 4.157415, "relative_strength": -47.266039, "rate_of_change": -1.433610228839863, "market_dynamics": 0.677197, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.97, "close": 1.02, "volume": 341641}, "trend_line": 1.282663, "activity_lines": {"activity_5": 1.033013, "activity_10": 1.067782, "activity_20": 1.11329, "activity_30": 1.17588}, "trend_signal": 0, "fair_value": 4.102158, "relative_strength": -47.522962, "rate_of_change": -1.9867605334604708, "market_dynamics": 0.718152, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.9901, "close": 1.1, "volume": 127761}, "trend_line": 1.260863, "activity_lines": {"activity_5": 1.05284, "activity_10": 1.069009, "activity_20": 1.10685, "activity_30": 1.164095}, "trend_signal": 0, "fair_value": 4.055363, "relative_strength": -43.93456, "rate_of_change": -1.6995890580768322, "market_dynamics": 0.775201, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.1, "high": 1.1583, "low": 1.01, "close": 1.02, "volume": 110426}, "trend_line": 1.236923, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.056782, "activity_20": 1.093743, "activity_30": 1.148556}, "trend_signal": 0, "fair_value": 4.01062, "relative_strength": -45.678754, "rate_of_change": -1.8986995415045147, "market_dynamics": 0.9999, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.0, "close": 1.12, "volume": 119917}, "trend_line": 1.220923, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.065462, "activity_20": 1.091598, "activity_30": 1.141012}, "trend_signal": 0, "fair_value": 3.964466, "relative_strength": -36.944345, "rate_of_change": -1.2935324187520172, "market_dynamics": 1.19795, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1352, "high": 1.1352, "low": 0.9798, "close": 1.1, "volume": 69255}, "trend_line": 1.204923, "activity_lines": {"activity_5": 1.084, "activity_10": 1.069596, "activity_20": 1.088157, "activity_30": 1.133211}, "trend_signal": 0, "fair_value": 3.921646, "relative_strength": -34.619837, "rate_of_change": -1.3104839535335164, "market_dynamics": 1.234863, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.9798, "close": 1.01, "volume": 98351}, "trend_line": 1.190037, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.058095, "activity_20": 1.07824, "activity_30": 1.120635}, "trend_signal": 0, "fair_value": 3.872735, "relative_strength": -37.063579, "rate_of_change": -1.2354316416899631, "market_dynamics": 1.142891, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.9799, "close": 1.11, "volume": 92581}, "trend_line": 1.179043, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.068047, "activity_20": 1.079229, "activity_30": 1.115471}, "trend_signal": 0, "fair_value": 3.815748, "relative_strength": -29.455853, "rate_of_change": -0.9238368218803238, "market_dynamics": 1.235965, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.96, "close": 1.05, "volume": 2185949}, "trend_line": 1.167377, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.066545, "activity_20": 1.074836, "activity_30": 1.107146}, "trend_signal": 0, "fair_value": 3.744017, "relative_strength": -29.874005, "rate_of_change": -0.9894465256992283, "market_dynamics": 1.245606, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9084, "close": 0.95, "volume": 171341}, "trend_line": 1.153777, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.046727, "activity_20": 1.061824, "activity_30": 1.093122}, "trend_signal": 0, "fair_value": 3.696389, "relative_strength": -28.309182, "rate_of_change": -1.1650049641204216, "market_dynamics": 1.08599, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.902, "high": 1.06, "low": 0.747, "close": 1.03, "volume": 188799}, "trend_line": 1.13891, "activity_lines": {"activity_5": 1.022, "activity_10": 1.042545, "activity_20": 1.057145, "activity_30": 1.085136}, "trend_signal": 0, "fair_value": 3.649787, "relative_strength": -26.137999, "rate_of_change": -1.2885505604635872, "market_dynamics": 1.159208, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.025, "volume": 41919}, "trend_line": 1.128917, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.037818, "activity_20": 1.052181, "activity_30": 1.077787}, "trend_signal": 0, "fair_value": 3.604947, "relative_strength": -23.121739, "rate_of_change": -0.8774178820100043, "market_dynamics": 1.12239, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.98, "close": 1.09, "volume": 78678}, "trend_line": 1.121917, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.044818, "activity_20": 1.05386, "activity_30": 1.075276}, "trend_signal": 0, "fair_value": 3.562703, "relative_strength": -21.51323, "rate_of_change": -0.6200632996048333, "market_dynamics": 1.142681, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.162, "low": 1.06, "close": 1.125, "volume": 45935}, "trend_line": 1.11535, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.058364, "activity_20": 1.059205, "activity_30": 1.075475}, "trend_signal": 0, "fair_value": 3.522351, "relative_strength": -19.941751, "rate_of_change": -0.5853374180086396, "market_dynamics": 1.399073, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.0899, "volume": 65933}, "trend_line": 1.11008, "activity_lines": {"activity_5": 1.086633, "activity_10": 1.063618, "activity_20": 1.061421, "activity_30": 1.073833}, "trend_signal": 0, "fair_value": 3.484209, "relative_strength": -20.784931, "rate_of_change": -0.4724974223338062, "market_dynamics": 1.50289, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 161619}, "trend_line": 1.094413, "activity_lines": {"activity_5": 1.085973, "activity_10": 1.065802, "activity_20": 1.061647, "activity_30": 1.071248}, "trend_signal": 0, "fair_value": 3.444786, "relative_strength": -25.491448, "rate_of_change": -1.411339723263177, "market_dynamics": 1.565184, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.08, "high": 1.255, "low": 1.04, "close": 1.08, "volume": 242513}, "trend_line": 1.08708, "activity_lines": {"activity_5": 1.08598, "activity_10": 1.070349, "activity_20": 1.063159, "activity_30": 1.070318}, "trend_signal": 0, "fair_value": 3.402094, "relative_strength": -21.44688, "rate_of_change": -0.6700395554511901, "market_dynamics": 1.489617, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09, "high": 1.1198, "low": 1.03, "close": 1.07, "volume": 61626}, "trend_line": 1.083413, "activity_lines": {"activity_5": 1.078987, "activity_10": 1.071805, "activity_20": 1.064242, "activity_30": 1.069216}, "trend_signal": 0, "fair_value": 3.360363, "relative_strength": -22.072187, "rate_of_change": -0.3373256798027824, "market_dynamics": 1.403873, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0525, "high": 1.2, "low": 1.03, "close": 1.18, "volume": 172017}, "trend_line": 1.081413, "activity_lines": {"activity_5": 1.109993, "activity_10": 1.093989, "activity_20": 1.07585, "activity_30": 1.075447}, "trend_signal": 0, "fair_value": 3.322029, "relative_strength": -14.248702, "rate_of_change": -0.18460180928233294, "market_dynamics": 1.454007, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.08, "close": 1.12, "volume": 220126}, "trend_line": 1.08208, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.1029, "activity_20": 1.081088, "activity_30": 1.077937}, "trend_signal": 0, "fair_value": 3.288055, "relative_strength": -16.796384, "rate_of_change": 0.061678563139149725, "market_dynamics": 1.462847, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 67576}, "trend_line": 1.08308, "activity_lines": {"activity_5": 1.116, "activity_10": 1.105084, "activity_20": 1.083898, "activity_30": 1.079093}, "trend_signal": 0, "fair_value": 3.254209, "relative_strength": -17.080338, "rate_of_change": 0.09241460890138548, "market_dynamics": 1.525539, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.07, "close": 1.1, "volume": 87524}, "trend_line": 1.082413, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.105995, "activity_20": 1.08647, "activity_30": 1.080184}, "trend_signal": 0, "fair_value": 3.218055, "relative_strength": -19.184736, "rate_of_change": -0.06158363186467972, "market_dynamics": 1.477746, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.1, "high": 1.32, "low": 1.1, "close": 1.28, "volume": 149863}, "trend_line": 1.086413, "activity_lines": {"activity_5": 1.168, "activity_10": 1.138269, "activity_20": 1.105804, "activity_30": 1.092932}, "trend_signal": 1, "fair_value": 3.171645, "relative_strength": -6.623379, "rate_of_change": 0.36954471167659697, "market_dynamics": 1.516355, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.2, "close": 1.2201, "volume": 187643}, "trend_line": 1.088087, "activity_lines": {"activity_5": 1.189367, "activity_10": 1.156198, "activity_20": 1.118576, "activity_30": 1.101557}, "trend_signal": 1, "fair_value": 3.12421, "relative_strength": -9.641804, "rate_of_change": 0.15408504868774153, "market_dynamics": 1.626423, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.16, "close": 1.1803, "volume": 88905}, "trend_line": 1.091763, "activity_lines": {"activity_5": 1.194793, "activity_10": 1.165162, "activity_20": 1.126604, "activity_30": 1.107506}, "trend_signal": 1, "fair_value": 3.073699, "relative_strength": -12.579017, "rate_of_change": 0.33784063222885785, "market_dynamics": 1.646025, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.225, "high": 1.45, "low": 1.17, "close": 1.283, "volume": 542484}, "trend_line": 1.09653, "activity_lines": {"activity_5": 1.230433, "activity_10": 1.191155, "activity_20": 1.144127, "activity_30": 1.119844}, "trend_signal": 1, "fair_value": 3.022949, "relative_strength": -4.679004, "rate_of_change": 0.4366332253428597, "market_dynamics": 1.847944, "expectation": {"probability": 33.9894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.03, "close": 1.12, "volume": 185883}, "trend_line": 1.094197, "activity_lines": {"activity_5": 1.19954, "activity_10": 1.183638, "activity_20": 1.145254, "activity_30": 1.121358}, "trend_signal": 1, "fair_value": 2.964615, "relative_strength": -13.822599, "rate_of_change": -0.2127620767329593, "market_dynamics": 1.632641, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.0613, "close": 1.12, "volume": 282601}, "trend_line": 1.09553, "activity_lines": {"activity_5": 1.167313, "activity_10": 1.175395, "activity_20": 1.145857, "activity_30": 1.123023}, "trend_signal": 1, "fair_value": 2.907436, "relative_strength": -15.834319, "rate_of_change": 0.12182449778237432, "market_dynamics": 1.385361, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.78, "low": 1.07, "close": 1.18, "volume": 11819237}, "trend_line": 1.10011, "activity_lines": {"activity_5": 1.165753, "activity_10": 1.177151, "activity_20": 1.152127, "activity_30": 1.128472}, "trend_signal": 1, "fair_value": 2.863077, "relative_strength": -10.985616, "rate_of_change": 0.41806249030150056, "market_dynamics": 1.326219, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.18, "low": 0.99, "close": 1.08, "volume": 670582}, "trend_line": 1.102443, "activity_lines": {"activity_5": 1.133533, "activity_10": 1.160725, "activity_20": 1.148254, "activity_30": 1.127175}, "trend_signal": 1, "fair_value": 2.818974, "relative_strength": -16.979902, "rate_of_change": 0.2120697021207098, "market_dynamics": 0.81455, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.03, "high": 1.24, "low": 1.03, "close": 1.19, "volume": 437327}, "trend_line": 1.10711, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.165027, "activity_20": 1.154239, "activity_30": 1.132824}, "trend_signal": 1, "fair_value": 2.773397, "relative_strength": -7.592886, "rate_of_change": 0.42333254417688504, "market_dynamics": 0.654606, "expectation": {"probability": 34.1831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.1401, "close": 1.2, "volume": 249304}, "trend_line": 1.11311, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.169511, "activity_20": 1.160413, "activity_30": 1.138817}, "trend_signal": 1, "fair_value": 2.729679, "relative_strength": -6.970912, "rate_of_change": 0.5419515675949098, "market_dynamics": 0.501304, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.205, "low": 1.14, "close": 1.19, "volume": 222502}, "trend_line": 1.11611, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.170358, "activity_20": 1.164802, "activity_30": 1.143777}, "trend_signal": 1, "fair_value": 2.687308, "relative_strength": -8.553824, "rate_of_change": 0.2695151422590662, "market_dynamics": 0.165104, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.19, "close": 1.35, "volume": 317212}, "trend_line": 1.12711, "activity_lines": {"activity_5": 1.238, "activity_10": 1.201933, "activity_20": 1.183953, "activity_30": 1.158867}, "trend_signal": 1, "fair_value": 2.649679, "relative_strength": 1.99497, "rate_of_change": 0.9855659388411646, "market_dynamics": 0.393404, "expectation": {"probability": 23.1724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.26, "close": 1.3, "volume": 109172}, "trend_line": 1.13311, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.222055, "activity_20": 1.197271, "activity_30": 1.170021}, "trend_signal": 1, "fair_value": 2.624038, "relative_strength": -0.905123, "rate_of_change": 0.5323349096361495, "market_dynamics": 0.497351, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.25, "close": 1.45, "volume": 233183}, "trend_line": 1.144777, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.267273, "activity_20": 1.223874, "activity_30": 1.190466}, "trend_signal": 1, "fair_value": 2.597308, "relative_strength": 9.517069, "rate_of_change": 1.0296440769210289, "market_dynamics": 0.712097, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.34, "close": 1.37, "volume": 577425}, "trend_line": 1.156777, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.294909, "activity_20": 1.241048, "activity_30": 1.204996}, "trend_signal": 1, "fair_value": 2.575641, "relative_strength": 6.07958, "rate_of_change": 1.0482390893597628, "market_dynamics": 0.923347, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.47, "high": 1.6797, "low": 1.35, "close": 1.41, "volume": 430220}, "trend_line": 1.166777, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.325273, "activity_20": 1.260651, "activity_30": 1.221333}, "trend_signal": 1, "fair_value": 2.546218, "relative_strength": 7.318368, "rate_of_change": 0.8644708530684834, "market_dynamics": 1.017951, "expectation": {"probability": 25.3317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.41, "high": 1.684, "low": 1.41, "close": 1.61, "volume": 231846}, "trend_line": 1.185443, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.386727, "activity_20": 1.297682, "activity_30": 1.249928}, "trend_signal": 1, "fair_value": 2.518077, "relative_strength": 19.956949, "rate_of_change": 1.5997915625693744, "market_dynamics": 1.258993, "expectation": {"probability": 27.6023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.61, "high": 1.8799, "low": 1.56, "close": 1.74, "volume": 238656}, "trend_line": 1.211777, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.464, "activity_20": 1.345047, "activity_30": 1.285706}, "trend_signal": 1, "fair_value": 2.49141, "relative_strength": 26.803564, "rate_of_change": 2.2214480156363554, "market_dynamics": 1.398586, "expectation": {"probability": 30.1354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.43, "close": 1.46, "volume": 113051}, "trend_line": 1.22611, "activity_lines": {"activity_5": 1.552, "activity_10": 1.478364, "activity_20": 1.362793, "activity_30": 1.301721}, "trend_signal": 1, "fair_value": 2.462436, "relative_strength": 9.800657, "rate_of_change": 1.1828083880119797, "market_dynamics": 1.470896, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5, "high": 1.7748, "low": 1.49, "close": 1.73, "volume": 225626}, "trend_line": 1.24961, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.536909, "activity_20": 1.404539, "activity_30": 1.33423}, "trend_signal": 1, "fair_value": 2.436987, "relative_strength": 29.592199, "rate_of_change": 1.9166306448850492, "market_dynamics": 1.554731, "expectation": {"probability": 31.4346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.61, "close": 1.71, "volume": 178569}, "trend_line": 1.270277, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.582182, "activity_20": 1.44138, "activity_30": 1.363932}, "trend_signal": 1, "fair_value": 2.416026, "relative_strength": 31.284999, "rate_of_change": 1.6538760093149054, "market_dynamics": 1.44882, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.6, "close": 1.62, "volume": 129683}, "trend_line": 1.286777, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.601636, "activity_20": 1.467601, "activity_30": 1.386495}, "trend_signal": 1, "fair_value": 2.393718, "relative_strength": 18.095596, "rate_of_change": 1.2989292886512123, "market_dynamics": 1.309426, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.62, "high": 1.7425, "low": 1.48, "close": 1.66, "volume": 299045}, "trend_line": 1.30578, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.623455, "activity_20": 1.495729, "activity_30": 1.410574}, "trend_signal": 1, "fair_value": 2.374359, "relative_strength": 19.351475, "rate_of_change": 1.4767904617505503, "market_dynamics": 1.309528, "expectation": {"probability": 31.4258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.675, "low": 1.5, "close": 1.61, "volume": 136744}, "trend_line": 1.32378, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.629636, "activity_20": 1.51681, "activity_30": 1.430201}, "trend_signal": 1, "fair_value": 2.359679, "relative_strength": 17.580143, "rate_of_change": 1.3784864219087456, "market_dynamics": 1.099467, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.41, "close": 1.49, "volume": 159746}, "trend_line": 1.337447, "activity_lines": {"activity_5": 1.588, "activity_10": 1.611091, "activity_20": 1.524905, "activity_30": 1.440925}, "trend_signal": 1, "fair_value": 2.344359, "relative_strength": 7.89473, "rate_of_change": 1.0324223058212163, "market_dynamics": 0.757474, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.352, "close": 1.38, "volume": 62192}, "trend_line": 1.34778, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.570364, "activity_20": 1.520762, "activity_30": 1.44367}, "trend_signal": 1, "fair_value": 2.33, "relative_strength": -1.309256, "rate_of_change": 0.7725913624988449, "market_dynamics": 0.268359, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.63, "low": 1.3, "close": 1.57, "volume": 217409}, "trend_line": 1.36078, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.564727, "activity_20": 1.533476, "activity_30": 1.458007}, "trend_signal": 1, "fair_value": 2.314423, "relative_strength": 14.001991, "rate_of_change": 0.964549110388945, "market_dynamics": -0.088447, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2026-01-06", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.5703, "close": 1.63, "volume": 268287}, "trend_line": 1.37778, "activity_lines": {"activity_5": 1.544, "activity_10": 1.570727, "activity_20": 1.550048, "activity_30": 1.475376}, "trend_signal": 1, "fair_value": 2.295, "relative_strength": 14.001991, "rate_of_change": 1.2492834991695867, "market_dynamics": -0.319014, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.61, "close": 1.61, "volume": 25436}, "trend_line": 1.39478, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.575091, "activity_20": 1.562095, "activity_30": 1.490358}, "trend_signal": 1, "fair_value": 2.27109, "relative_strength": 13.963629, "rate_of_change": 1.2338689776306744, "market_dynamics": -0.387931, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.58, "close": 1.6, "volume": 186871}, "trend_line": 1.411447, "activity_lines": {"activity_5": 1.59, "activity_10": 1.574909, "activity_20": 1.57119, "activity_30": 1.503598}, "trend_signal": 1, "fair_value": 2.251217, "relative_strength": 13.688433, "rate_of_change": 1.1949554768493948, "market_dynamics": -0.274135, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.52, "close": 1.8, "volume": 224386}, "trend_line": 1.42878, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.613455, "activity_20": 1.597429, "activity_30": 1.528666}, "trend_signal": 1, "fair_value": 2.233781, "relative_strength": 26.553225, "rate_of_change": 1.2280305247026664, "market_dynamics": -0.192244, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.61, "close": 1.61, "volume": 200747}, "trend_line": 1.441777, "activity_lines": {"activity_5": 1.66, "activity_10": 1.615818, "activity_20": 1.602667, "activity_30": 1.540358}, "trend_signal": 1, "fair_value": 2.217435, "relative_strength": 12.809587, "rate_of_change": 0.909657190050263, "market_dynamics": -0.262702, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.7456, "low": 1.485, "close": 1.59, "volume": 219781}, "trend_line": 1.455433, "activity_lines": {"activity_5": 1.64, "activity_10": 1.614727, "activity_20": 1.604762, "activity_30": 1.54992}, "trend_signal": 1, "fair_value": 2.199294, "relative_strength": 13.027892, "rate_of_change": 0.9471645060227685, "market_dynamics": -0.252378, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.47, "close": 1.47, "volume": 105226}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.593091, "activity_20": 1.594048, "activity_30": 1.55086}, "trend_signal": 1, "fair_value": 2.183845, "relative_strength": 5.498397, "rate_of_change": 0.4283261407430004, "market_dynamics": -0.451267, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.39, "close": 1.61, "volume": 431223}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.599455, "activity_20": 1.596571, "activity_30": 1.56043}, "trend_signal": 1, "fair_value": 2.167883, "relative_strength": 13.581579, "rate_of_change": 1.1174227782388144, "market_dynamics": -0.53517, "expectation": {"probability": 35.0957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.7878, "low": 1.61, "close": 1.64, "volume": 106583}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.609091, "activity_20": 1.60081, "activity_30": 1.570882}, "trend_signal": 1, "fair_value": 2.154037, "relative_strength": 15.524346, "rate_of_change": 1.1727334235453346, "market_dynamics": -0.529818, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.54, "close": 1.63, "volume": 106435}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.612182, "activity_20": 1.603, "activity_30": 1.57957}, "trend_signal": 1, "fair_value": 2.139486, "relative_strength": 15.815765, "rate_of_change": 1.0031210439413765, "market_dynamics": -0.591369, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6613, "high": 1.71, "low": 1.55, "close": 1.55, "volume": 45914}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.592, "activity_10": 1.599636, "activity_20": 1.597476, "activity_30": 1.582129}, "trend_signal": 1, "fair_value": 2.124935, "relative_strength": 10.801128, "rate_of_change": 1.0373209087002733, "market_dynamics": -0.565783, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.51, "close": 1.52, "volume": 61583}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.572, "activity_10": 1.583091, "activity_20": 1.59, "activity_30": 1.581742}, "trend_signal": 1, "fair_value": 2.111473, "relative_strength": 10.570276, "rate_of_change": 0.720838794233283, "market_dynamics": -0.740686, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.47, "close": 1.53, "volume": 63836}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.552, "activity_10": 1.57, "activity_20": 1.58319, "activity_30": 1.58129}, "trend_signal": 1, "fair_value": 2.096794, "relative_strength": 14.570497, "rate_of_change": 0.7156798959011139, "market_dynamics": -0.81782, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.45, "close": 1.53, "volume": 37313}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.558182, "activity_20": 1.577333, "activity_30": 1.580129}, "trend_signal": 0, "fair_value": 2.08314, "relative_strength": 9.865561, "rate_of_change": 0.7321059431524571, "market_dynamics": -0.965824, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.515, "close": 1.53, "volume": 90281}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.551273, "activity_20": 1.572333, "activity_30": 1.578237}, "trend_signal": 0, "fair_value": 2.068973, "relative_strength": 4.982958, "rate_of_change": 0.38477990268916296, "market_dynamics": -1.000473, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.43, "close": 1.53, "volume": 223245}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.545818, "activity_20": 1.567762, "activity_30": 1.575957}, "trend_signal": 0, "fair_value": 2.054935, "relative_strength": -1.16079, "rate_of_change": 0.4897999339437594, "market_dynamics": -0.95562, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.35, "close": 1.355, "volume": 188234}, "trend_line": 1.569833, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.509636, "activity_20": 1.547143, "activity_30": 1.561892}, "trend_signal": 0, "fair_value": 2.035672, "relative_strength": -14.256472, "rate_of_change": -0.20133502860775077, "market_dynamics": -1.111587, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.5118, "low": 1.36, "close": 1.41, "volume": 97411}, "trend_line": 1.571167, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.485545, "activity_20": 1.532976, "activity_30": 1.551581}, "trend_signal": 0, "fair_value": 2.016891, "relative_strength": -11.97823, "rate_of_change": 0.08497719184142176, "market_dynamics": -1.192906, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.4, "close": 1.43, "volume": 186224}, "trend_line": 1.571833, "activity_lines": {"activity_5": 1.429667, "activity_10": 1.468727, "activity_20": 1.521095, "activity_30": 1.542473}, "trend_signal": 0, "fair_value": 1.999006, "relative_strength": -15.223484, "rate_of_change": 0.04238887400257614, "market_dynamics": -1.187003, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.4824, "low": 1.33, "close": 1.33, "volume": 182968}, "trend_line": 1.5625, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.437545, "activity_20": 1.499452, "activity_30": 1.526871}, "trend_signal": 0, "fair_value": 1.984263, "relative_strength": -20.776928, "rate_of_change": -0.5937653682038764, "market_dynamics": -1.339299, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.3334, "low": 1.0901, "close": 1.23, "volume": 244713}, "trend_line": 1.5455, "activity_lines": {"activity_5": 1.329, "activity_10": 1.393636, "activity_20": 1.469429, "activity_30": 1.505419}, "trend_signal": 0, "fair_value": 1.965481, "relative_strength": -27.366852, "rate_of_change": -1.0879999999999939, "market_dynamics": -1.319594, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.1601, "close": 1.23, "volume": 106183}, "trend_line": 1.537833, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.355545, "activity_20": 1.44131, "activity_30": 1.485065}, "trend_signal": 0, "fair_value": 1.945673, "relative_strength": -29.176342, "rate_of_change": -0.4960854092526748, "market_dynamics": -1.343223, "expectation": {"probability": 40.4771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edefad87-85aa-42e3-8ed6-f849589ec28a/", "share_image": "https://sharemaestro.com/terminal/edefad87-85aa-42e3-8ed6-f849589ec28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}