{"ticker": {"uuid": "edefad87-85aa-42e3-8ed6-f849589ec28a", "symbol": "DLPN", "name": "Dolphin Entertainment Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DLPN fell 21.03%, moving from 1.35 to 1.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.34 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is negative at 41.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-21.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.34"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.035, "close": 1.07, "volume": 120346}, "trend_line": 1.42806, "activity_lines": {"activity_5": 1.104693, "activity_10": 1.138262, "activity_20": 1.253226, "activity_30": 1.337237}, "trend_signal": 0, "fair_value": 1.854114, "relative_strength": -35.343506, "rate_of_change": -1.2447616281481955, "market_dynamics": -1.496901, "expectation": {"probability": 41.9434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.62, "high": 4.28, "low": 3.62, "close": 4.18, "volume": 303700}, "trend_line": 4.067, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.961455, "activity_20": 3.968371, "activity_30": 3.994488}, "trend_signal": 0, "fair_value": 10.477808, "relative_strength": -34.421389, "rate_of_change": 0.2464875523785996, "market_dynamics": 1.227358, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.24, "high": 4.44, "low": 3.96, "close": 4.08, "volume": 198527}, "trend_line": 4.082333, "activity_lines": {"activity_5": 4.012, "activity_10": 3.979091, "activity_20": 3.98261, "activity_30": 3.995327}, "trend_signal": 0, "fair_value": 10.448968, "relative_strength": -35.940596, "rate_of_change": 0.3770100811408911, "market_dynamics": 1.345533, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.86, "close": 3.94, "volume": 140246}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.016, "activity_10": 3.973818, "activity_20": 3.982183, "activity_30": 3.986144}, "trend_signal": 0, "fair_value": 10.415378, "relative_strength": -34.616363, "rate_of_change": -0.04899159377737631, "market_dynamics": 1.055583, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.52, "close": 3.6, "volume": 151450}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.901091, "activity_20": 3.949184, "activity_30": 3.955155}, "trend_signal": 0, "fair_value": 10.380122, "relative_strength": -37.777657, "rate_of_change": -0.8659342264467262, "market_dynamics": 0.698495, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.3542, "close": 3.48, "volume": 230401}, "trend_line": 3.983, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.816727, "activity_20": 3.905804, "activity_30": 3.918703}, "trend_signal": 0, "fair_value": 10.345712, "relative_strength": -37.302799, "rate_of_change": -1.5327564894931973, "market_dynamics": 0.219284, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4686, "high": 3.78, "low": 3.3, "close": 3.56, "volume": 112627}, "trend_line": 3.944993, "activity_lines": {"activity_5": 3.632, "activity_10": 3.762182, "activity_20": 3.87071, "activity_30": 3.891413}, "trend_signal": 0, "fair_value": 10.314417, "relative_strength": -35.596978, "rate_of_change": -0.9542304795380341, "market_dynamics": -0.17876, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.5, "close": 3.6, "volume": 67763}, "trend_line": 3.914327, "activity_lines": {"activity_5": 3.588, "activity_10": 3.725455, "activity_20": 3.840663, "activity_30": 3.869155}, "trend_signal": 0, "fair_value": 10.288526, "relative_strength": -35.683735, "rate_of_change": -0.7773397823519607, "market_dynamics": -0.419124, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.04, "close": 3.44, "volume": 55158}, "trend_line": 3.890327, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.663273, "activity_20": 3.795664, "activity_30": 3.838554}, "trend_signal": 0, "fair_value": 10.261872, "relative_strength": -36.305343, "rate_of_change": -0.6131322191528715, "market_dynamics": -0.529921, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.2, "close": 3.2, "volume": 63139}, "trend_line": 3.84966, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.557455, "activity_20": 3.729236, "activity_30": 3.794016}, "trend_signal": 0, "fair_value": 10.23591, "relative_strength": -38.966533, "rate_of_change": -1.0453362917821563, "market_dynamics": -0.706145, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.3998, "low": 2.86, "close": 3.28, "volume": 117410}, "trend_line": 3.82966, "activity_lines": {"activity_5": 3.352, "activity_10": 3.484364, "activity_20": 3.672904, "activity_30": 3.757264}, "trend_signal": 0, "fair_value": 10.214628, "relative_strength": -33.730128, "rate_of_change": -0.5195263997340029, "market_dynamics": -0.798876, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.78, "low": 3.281, "close": 3.6, "volume": 63796}, "trend_line": 3.812993, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.477818, "activity_20": 3.65219, "activity_30": 3.742447}, "trend_signal": 0, "fair_value": 10.19316, "relative_strength": -26.321689, "rate_of_change": -0.43520834747732146, "market_dynamics": -0.772879, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5, "high": 4.14, "low": 3.5, "close": 4.1, "volume": 107849}, "trend_line": 3.822993, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.572727, "activity_20": 3.682619, "activity_30": 3.760964}, "trend_signal": 0, "fair_value": 10.172731, "relative_strength": -16.414783, "rate_of_change": 0.26226116858855464, "market_dynamics": -0.390137, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.7, "close": 3.7, "volume": 49020}, "trend_line": 3.816327, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.594545, "activity_20": 3.675524, "activity_30": 3.753029}, "trend_signal": 0, "fair_value": 10.149692, "relative_strength": -23.794395, "rate_of_change": -0.17436600067015715, "market_dynamics": -0.120525, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.4, "close": 3.52, "volume": 51003}, "trend_line": 3.806327, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.588, "activity_20": 3.650952, "activity_30": 3.733911}, "trend_signal": 0, "fair_value": 10.128686, "relative_strength": -23.997901, "rate_of_change": -0.26203205333295043, "market_dynamics": 0.07453, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.06, "close": 3.085, "volume": 40467}, "trend_line": 3.788493, "activity_lines": {"activity_5": 3.493667, "activity_10": 3.503818, "activity_20": 3.588, "activity_30": 3.687374}, "trend_signal": 0, "fair_value": 10.107917, "relative_strength": -30.31074, "rate_of_change": -0.4685356775705326, "market_dynamics": -0.123603, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.28, "high": 3.4854, "low": 3.2, "close": 3.22, "volume": 230308}, "trend_line": 3.768493, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.451364, "activity_20": 3.543786, "activity_30": 3.650697}, "trend_signal": 0, "fair_value": 10.087853, "relative_strength": -30.260424, "rate_of_change": -0.5279143976245969, "market_dynamics": -0.364997, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.22, "high": 3.2694, "low": 2.8, "close": 3.0, "volume": 92386}, "trend_line": 3.746493, "activity_lines": {"activity_5": 3.191667, "activity_10": 3.365091, "activity_20": 3.483, "activity_30": 3.601117}, "trend_signal": 0, "fair_value": 10.063494, "relative_strength": -35.578488, "rate_of_change": -0.5837877369017217, "market_dynamics": -0.550432, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.74, "close": 3.2, "volume": 88614}, "trend_line": 3.728493, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.326091, "activity_20": 3.445071, "activity_30": 3.565859}, "trend_signal": 0, "fair_value": 10.037532, "relative_strength": -31.37366, "rate_of_change": -0.48044931620051706, "market_dynamics": -0.592387, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.255, "high": 3.255, "low": 2.82, "close": 3.02, "volume": 104121}, "trend_line": 3.70516, "activity_lines": {"activity_5": 3.095, "activity_10": 3.258727, "activity_20": 3.391143, "activity_30": 3.52015}, "trend_signal": 0, "fair_value": 10.013045, "relative_strength": -34.801731, "rate_of_change": -0.6258024354611917, "market_dynamics": -0.456809, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.98, "high": 3.54, "low": 2.94, "close": 3.26, "volume": 142050}, "trend_line": 3.668493, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.238273, "activity_20": 3.36569, "activity_30": 3.49143}, "trend_signal": 0, "fair_value": 9.987532, "relative_strength": -28.637298, "rate_of_change": -0.989619881462609, "market_dynamics": -0.372926, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.12, "close": 3.6, "volume": 168862}, "trend_line": 3.643833, "activity_lines": {"activity_5": 3.3, "activity_10": 3.28, "activity_20": 3.374905, "activity_30": 3.487011}, "trend_signal": 0, "fair_value": 9.965994, "relative_strength": -20.66242, "rate_of_change": -0.6722106325403894, "market_dynamics": 0.072055, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 3.6978, "low": 3.22, "close": 3.38, "volume": 183996}, "trend_line": 3.615833, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.281727, "activity_20": 3.365929, "activity_30": 3.469989}, "trend_signal": 0, "fair_value": 9.942276, "relative_strength": -27.207718, "rate_of_change": -0.7684216043929573, "market_dynamics": 0.347035, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.97, "close": 3.3, "volume": 167162}, "trend_line": 3.604833, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.282, "activity_20": 3.352667, "activity_30": 3.449613}, "trend_signal": 0, "fair_value": 9.917532, "relative_strength": -28.821422, "rate_of_change": -0.3042175896950904, "market_dynamics": 0.652779, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2736, "high": 3.58, "low": 3.22, "close": 3.42, "volume": 69959}, "trend_line": 3.580167, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.311364, "activity_20": 3.353881, "activity_30": 3.437688}, "trend_signal": 0, "fair_value": 9.895865, "relative_strength": -25.806594, "rate_of_change": -0.6842480636412366, "market_dynamics": 0.787842, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.44, "high": 3.4882, "low": 3.04, "close": 3.26, "volume": 158349}, "trend_line": 3.544833, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.313455, "activity_20": 3.340714, "activity_30": 3.417032}, "trend_signal": 0, "fair_value": 9.869455, "relative_strength": -26.14751, "rate_of_change": -0.9869372015327709, "market_dynamics": 0.669952, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1284, "high": 3.36, "low": 3.08, "close": 3.34, "volume": 225030}, "trend_line": 3.518167, "activity_lines": {"activity_5": 3.332, "activity_10": 3.326909, "activity_20": 3.336214, "activity_30": 3.403817}, "trend_signal": 0, "fair_value": 9.839712, "relative_strength": -25.602992, "rate_of_change": -0.7522498238986175, "market_dynamics": 0.598856, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1658, "high": 3.32, "low": 2.9, "close": 3.0, "volume": 114113}, "trend_line": 3.4915, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.276364, "activity_20": 3.300381, "activity_30": 3.370387}, "trend_signal": 0, "fair_value": 9.806122, "relative_strength": -33.634654, "rate_of_change": -0.7579799367113675, "market_dynamics": 0.354447, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.92, "high": 3.28, "low": 2.6788, "close": 2.8676, "volume": 166820}, "trend_line": 3.47242, "activity_lines": {"activity_5": 3.086533, "activity_10": 3.201745, "activity_20": 3.254795, "activity_30": 3.330135}, "trend_signal": 0, "fair_value": 9.77476, "relative_strength": -35.899628, "rate_of_change": -0.546469998567944, "market_dynamics": 0.127998, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.854, "high": 3.04, "low": 2.74, "close": 2.88, "volume": 180600}, "trend_line": 3.42842, "activity_lines": {"activity_5": 2.98736, "activity_10": 3.135425, "activity_20": 3.213116, "activity_30": 3.291915}, "trend_signal": 0, "fair_value": 9.735914, "relative_strength": -35.444088, "rate_of_change": -1.2671278243991233, "market_dynamics": -0.020057, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 3.24, "low": 2.78, "close": 3.0, "volume": 191578}, "trend_line": 3.403753, "activity_lines": {"activity_5": 2.964187, "activity_10": 3.093469, "activity_20": 3.18439, "activity_30": 3.264275}, "trend_signal": 0, "fair_value": 9.688478, "relative_strength": -33.11157, "rate_of_change": -0.7194859439625249, "market_dynamics": -0.131657, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0232, "high": 3.11, "low": 1.91, "close": 2.46, "volume": 381416}, "trend_line": 3.34642, "activity_lines": {"activity_5": 2.778347, "activity_10": 2.958058, "activity_20": 3.105568, "activity_30": 3.203388}, "trend_signal": 0, "fair_value": 9.630529, "relative_strength": -43.363987, "rate_of_change": -1.6844054195471838, "market_dynamics": -0.287712, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.38, "high": 2.72, "low": 2.38, "close": 2.5702, "volume": 85911}, "trend_line": 3.296093, "activity_lines": {"activity_5": 2.687907, "activity_10": 2.863411, "activity_20": 3.04267, "activity_30": 3.153309}, "trend_signal": 0, "fair_value": 9.587262, "relative_strength": -40.821883, "rate_of_change": -1.5039056663539017, "market_dynamics": -0.580335, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.42, "close": 2.68, "volume": 166096}, "trend_line": 3.254093, "activity_lines": {"activity_5": 2.66272, "activity_10": 2.803451, "activity_20": 2.997513, "activity_30": 3.113561}, "trend_signal": 0, "fair_value": 9.552133, "relative_strength": -38.594789, "rate_of_change": -1.2742358907955516, "market_dynamics": -0.761614, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.66, "high": 2.9798, "low": 2.56, "close": 2.66, "volume": 228579}, "trend_line": 3.22276, "activity_lines": {"activity_5": 2.643373, "activity_10": 2.751127, "activity_20": 2.95531, "activity_30": 3.075232}, "trend_signal": 0, "fair_value": 9.511364, "relative_strength": -37.250954, "rate_of_change": -0.9628796718471185, "market_dynamics": -0.989224, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.58, "close": 2.6, "volume": 178471}, "trend_line": 3.193427, "activity_lines": {"activity_5": 2.618693, "activity_10": 2.701713, "activity_20": 2.911487, "activity_30": 3.035054}, "trend_signal": 0, "fair_value": 9.455082, "relative_strength": -37.084887, "rate_of_change": -0.9101825764251845, "market_dynamics": -1.067979, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.53, "close": 2.72, "volume": 103285}, "trend_line": 3.165427, "activity_lines": {"activity_5": 2.66068, "activity_10": 2.686116, "activity_20": 2.881402, "activity_30": 3.004511}, "trend_signal": 0, "fair_value": 9.302646, "relative_strength": -35.283067, "rate_of_change": -0.8768010040623938, "market_dynamics": -0.950878, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.6658, "close": 2.92, "volume": 178929}, "trend_line": 3.14276, "activity_lines": {"activity_5": 2.752, "activity_10": 2.718156, "activity_20": 2.872746, "activity_30": 2.988677}, "trend_signal": 0, "fair_value": 9.149569, "relative_strength": -29.465225, "rate_of_change": -0.716080326603653, "market_dynamics": -0.737013, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.92, "high": 3.0394, "low": 1.995, "close": 2.3, "volume": 748976}, "trend_line": 3.10476, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.638924, "activity_20": 2.805423, "activity_30": 2.934305}, "trend_signal": 0, "fair_value": 9.02521, "relative_strength": -43.190398, "rate_of_change": -1.2091282821468967, "market_dynamics": -0.750888, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.3, "close": 2.489, "volume": 92861}, "trend_line": 3.08106, "activity_lines": {"activity_5": 2.563, "activity_10": 2.604375, "activity_20": 2.760386, "activity_30": 2.894578}, "trend_signal": 0, "fair_value": 8.923858, "relative_strength": -37.443118, "rate_of_change": -0.7633440265914362, "market_dynamics": -0.663296, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.36, "close": 2.38, "volume": 142908}, "trend_line": 3.05106, "activity_lines": {"activity_5": 2.487733, "activity_10": 2.557116, "activity_20": 2.707496, "activity_30": 2.849349}, "trend_signal": 0, "fair_value": 8.787447, "relative_strength": -35.940477, "rate_of_change": -0.9736908726217537, "market_dynamics": -0.680012, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.22, "close": 2.4, "volume": 185587}, "trend_line": 3.01106, "activity_lines": {"activity_5": 2.4338, "activity_10": 2.524767, "activity_20": 2.660702, "activity_30": 2.807345}, "trend_signal": 0, "fair_value": 8.660396, "relative_strength": -37.036297, "rate_of_change": -1.3110197767333331, "market_dynamics": -0.836859, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.42, "high": 2.66, "low": 2.4, "close": 2.44, "volume": 283433}, "trend_line": 2.955727, "activity_lines": {"activity_5": 2.414533, "activity_10": 2.500782, "activity_20": 2.623431, "activity_30": 2.770502}, "trend_signal": 0, "fair_value": 8.554883, "relative_strength": -35.525247, "rate_of_change": -1.8376584990003546, "market_dynamics": -0.647672, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.2, "close": 2.24, "volume": 199693}, "trend_line": 2.90706, "activity_lines": {"activity_5": 2.3606, "activity_10": 2.4428, "activity_20": 2.57159, "activity_30": 2.724326}, "trend_signal": 0, "fair_value": 8.453088, "relative_strength": -40.590202, "rate_of_change": -1.6465323082950494, "market_dynamics": -0.607048, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.78, "low": 2.2, "close": 2.46, "volume": 5109817}, "trend_line": 2.871727, "activity_lines": {"activity_5": 2.384, "activity_10": 2.432818, "activity_20": 2.545748, "activity_30": 2.695484}, "trend_signal": 0, "fair_value": 8.359242, "relative_strength": -35.105854, "rate_of_change": -1.215420390360022, "market_dynamics": -0.231017, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.14, "close": 2.24, "volume": 414972}, "trend_line": 2.84356, "activity_lines": {"activity_5": 2.336, "activity_10": 2.386473, "activity_20": 2.503525, "activity_30": 2.654727}, "trend_signal": 0, "fair_value": 8.263858, "relative_strength": -40.950655, "rate_of_change": -0.9808383596351545, "market_dynamics": -0.110844, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.18, "high": 2.2992, "low": 2.16, "close": 2.2, "volume": 165812}, "trend_line": 2.80956, "activity_lines": {"activity_5": 2.284, "activity_10": 2.3394, "activity_20": 2.46235, "activity_30": 2.613207}, "trend_signal": 0, "fair_value": 8.168858, "relative_strength": -40.110407, "rate_of_change": -1.1956842830817795, "market_dynamics": -0.192973, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 120980}, "trend_line": 2.782227, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.298145, "activity_20": 2.424698, "activity_30": 2.572591}, "trend_signal": 0, "fair_value": 8.058601, "relative_strength": -41.176041, "rate_of_change": -0.9728569598086552, "market_dynamics": -0.172661, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.06, "close": 2.06, "volume": 124415}, "trend_line": 2.744227, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.248527, "activity_20": 2.379523, "activity_30": 2.525995}, "trend_signal": 0, "fair_value": 7.963729, "relative_strength": -45.374419, "rate_of_change": -1.3658123510410838, "market_dynamics": -0.514389, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.0814, "low": 1.8302, "close": 1.9, "volume": 202933}, "trend_line": 2.706893, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.174182, "activity_20": 2.322955, "activity_30": 2.471529}, "trend_signal": 0, "fair_value": 7.849883, "relative_strength": -48.899393, "rate_of_change": -1.360455968110509, "market_dynamics": -0.816599, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.78, "close": 1.884, "volume": 220863}, "trend_line": 2.661027, "activity_lines": {"activity_5": 1.984, "activity_10": 2.107636, "activity_20": 2.26953, "activity_30": 2.418439}, "trend_signal": 0, "fair_value": 7.750165, "relative_strength": -48.604253, "rate_of_change": -1.6944149620986195, "market_dynamics": -1.097544, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.6, "close": 1.621, "volume": 166696}, "trend_line": 2.59506, "activity_lines": {"activity_5": 1.842733, "activity_10": 2.002291, "activity_20": 2.196372, "activity_30": 2.351341}, "trend_signal": 0, "fair_value": 7.649403, "relative_strength": -56.390963, "rate_of_change": -2.4790052863048615, "market_dynamics": -1.362588, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6168, "high": 2.0, "low": 1.2676, "close": 1.8, "volume": 440647}, "trend_line": 2.542393, "activity_lines": {"activity_5": 1.799733, "activity_10": 1.943655, "activity_20": 2.144257, "activity_30": 2.300046}, "trend_signal": 0, "fair_value": 7.562095, "relative_strength": -50.646572, "rate_of_change": -2.029509914992332, "market_dynamics": -1.451417, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9234, "high": 1.9998, "low": 1.68, "close": 1.754, "volume": 161999}, "trend_line": 2.49086, "activity_lines": {"activity_5": 1.766733, "activity_10": 1.888291, "activity_20": 2.091429, "activity_30": 2.249182}, "trend_signal": 0, "fair_value": 7.469877, "relative_strength": -48.925112, "rate_of_change": -2.0269486267465355, "market_dynamics": -1.513438, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.764, "high": 1.82, "low": 1.502, "close": 1.7382, "volume": 114978}, "trend_line": 2.4348, "activity_lines": {"activity_5": 1.748867, "activity_10": 1.838891, "activity_20": 2.041505, "activity_30": 2.200624}, "trend_signal": 0, "fair_value": 7.380506, "relative_strength": -47.063481, "rate_of_change": -2.2506282970540292, "market_dynamics": -1.500543, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.664, "high": 1.78, "low": 1.5202, "close": 1.6, "volume": 130322}, "trend_line": 2.379467, "activity_lines": {"activity_5": 1.69572, "activity_10": 1.777487, "activity_20": 1.982809, "activity_30": 2.146766}, "trend_signal": 0, "fair_value": 7.263327, "relative_strength": -48.74175, "rate_of_change": -2.2725891243634004, "market_dynamics": -1.487198, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.562, "high": 1.66, "low": 1.56, "close": 1.58, "volume": 115582}, "trend_line": 2.3208, "activity_lines": {"activity_5": 1.65484, "activity_10": 1.724084, "activity_20": 1.92697, "activity_30": 2.095187}, "trend_signal": 0, "fair_value": 7.143712, "relative_strength": -48.662148, "rate_of_change": -2.4655521593701364, "market_dynamics": -1.570206, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.4, "close": 1.4566, "volume": 69017}, "trend_line": 2.269353, "activity_lines": {"activity_5": 1.57556, "activity_10": 1.659516, "activity_20": 1.864807, "activity_30": 2.039432}, "trend_signal": 0, "fair_value": 7.020741, "relative_strength": -54.259849, "rate_of_change": -2.216778697001035, "market_dynamics": -1.563205, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.53, "high": 1.555, "low": 1.280202, "close": 1.4398, "volume": 195843}, "trend_line": 2.22176, "activity_lines": {"activity_5": 1.513573, "activity_10": 1.605047, "activity_20": 1.808012, "activity_30": 1.985913}, "trend_signal": 0, "fair_value": 6.851765, "relative_strength": -54.359007, "rate_of_change": -2.0972056793279843, "market_dynamics": -1.575207, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.3, "close": 1.4, "volume": 126359}, "trend_line": 2.172427, "activity_lines": {"activity_5": 1.459267, "activity_10": 1.554618, "activity_20": 1.751524, "activity_30": 1.932896}, "trend_signal": 0, "fair_value": 6.693688, "relative_strength": -54.384068, "rate_of_change": -2.2204468529454258, "market_dynamics": -1.585159, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.559998, "low": 1.301, "close": 1.358, "volume": 83407}, "trend_line": 2.117693, "activity_lines": {"activity_5": 1.413507, "activity_10": 1.505644, "activity_20": 1.696221, "activity_30": 1.880352}, "trend_signal": 0, "fair_value": 6.538676, "relative_strength": -52.137167, "rate_of_change": -2.51948627042473, "market_dynamics": -1.605041, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3574, "high": 1.56, "low": 1.3574, "close": 1.476, "volume": 171673}, "trend_line": 2.084893, "activity_lines": {"activity_5": 1.423213, "activity_10": 1.487687, "activity_20": 1.657023, "activity_30": 1.838953}, "trend_signal": 0, "fair_value": 6.389676, "relative_strength": -50.046523, "rate_of_change": -1.5488552873339025, "market_dynamics": -1.429861, "expectation": {"probability": 38.1744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.512, "high": 1.512, "low": 1.02, "close": 1.3248, "volume": 135345}, "trend_line": 2.04338, "activity_lines": {"activity_5": 1.389453, "activity_10": 1.444876, "activity_20": 1.607825, "activity_30": 1.789914}, "trend_signal": 0, "fair_value": 6.250219, "relative_strength": -54.921515, "rate_of_change": -1.9911333579229311, "market_dynamics": -1.270873, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.101, "close": 1.3, "volume": 148988}, "trend_line": 1.99738, "activity_lines": {"activity_5": 1.356213, "activity_10": 1.406196, "activity_20": 1.561575, "activity_30": 1.741954}, "trend_signal": 0, "fair_value": 6.101245, "relative_strength": -55.16596, "rate_of_change": -2.2511720776360757, "market_dynamics": -1.019267, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.105, "close": 1.322, "volume": 168080}, "trend_line": 1.95278, "activity_lines": {"activity_5": 1.339627, "activity_10": 1.379771, "activity_20": 1.521897, "activity_30": 1.698382}, "trend_signal": 0, "fair_value": 5.92754, "relative_strength": -53.159167, "rate_of_change": -2.232925131922818, "market_dynamics": -0.650862, "expectation": {"probability": 38.0229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.293, "high": 1.44, "low": 1.2034, "close": 1.248, "volume": 274194}, "trend_line": 1.907713, "activity_lines": {"activity_5": 1.303573, "activity_10": 1.347458, "activity_20": 1.48059, "activity_30": 1.652912}, "trend_signal": 0, "fair_value": 5.768232, "relative_strength": -55.181168, "rate_of_change": -2.307838056514301, "market_dynamics": -0.467982, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.56, "low": 1.140202, "close": 1.54, "volume": 614165}, "trend_line": 1.86838, "activity_lines": {"activity_5": 1.372187, "activity_10": 1.374636, "activity_20": 1.471817, "activity_30": 1.629188}, "trend_signal": 0, "fair_value": 5.633745, "relative_strength": -43.494213, "rate_of_change": -2.0617881201207973, "market_dynamics": 0.067172, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.24, "close": 1.3, "volume": 188259}, "trend_line": 1.81438, "activity_lines": {"activity_5": 1.356533, "activity_10": 1.358905, "activity_20": 1.44333, "activity_30": 1.592519}, "trend_signal": 0, "fair_value": 5.497719, "relative_strength": -51.299682, "rate_of_change": -2.8902043481518658, "market_dynamics": 0.31194, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.3599, "low": 1.09, "close": 1.18, "volume": 314342}, "trend_line": 1.777047, "activity_lines": {"activity_5": 1.302533, "activity_10": 1.324204, "activity_20": 1.407604, "activity_30": 1.551591}, "trend_signal": 0, "fair_value": 5.373104, "relative_strength": -54.030373, "rate_of_change": -2.057617478146808, "market_dynamics": 0.410336, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.1401, "close": 1.24, "volume": 153330}, "trend_line": 1.735413, "activity_lines": {"activity_5": 1.276533, "activity_10": 1.305135, "activity_20": 1.381783, "activity_30": 1.516943}, "trend_signal": 0, "fair_value": 5.250155, "relative_strength": -53.251518, "rate_of_change": -2.342875568288287, "market_dynamics": 0.523155, "expectation": {"probability": 37.6637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.31, "high": 1.3192, "low": 0.95, "close": 1.1, "volume": 394351}, "trend_line": 1.692747, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.26352, "activity_20": 1.345771, "activity_30": 1.475948}, "trend_signal": 0, "fair_value": 5.131565, "relative_strength": -56.058026, "rate_of_change": -2.4585502125430714, "market_dynamics": 0.286648, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.0602, "close": 1.07, "volume": 298984}, "trend_line": 1.648413, "activity_lines": {"activity_5": 1.142, "activity_10": 1.221142, "activity_20": 1.310636, "activity_30": 1.435771}, "trend_signal": 0, "fair_value": 5.019706, "relative_strength": -57.104377, "rate_of_change": -2.619056480383666, "market_dynamics": 0.225269, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.04, "close": 1.12, "volume": 120677}, "trend_line": 1.604413, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.195236, "activity_20": 1.282887, "activity_30": 1.40168}, "trend_signal": 0, "fair_value": 4.928424, "relative_strength": -54.340351, "rate_of_change": -2.6692339844444213, "market_dynamics": 0.182407, "expectation": {"probability": 37.6937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.15, "high": 1.3563, "low": 1.11, "close": 1.16, "volume": 178635}, "trend_line": 1.568413, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.180327, "activity_20": 1.262185, "activity_30": 1.373008}, "trend_signal": 0, "fair_value": 4.829194, "relative_strength": -52.887989, "rate_of_change": -2.243811287991311, "market_dynamics": 0.206772, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.15, "high": 1.199, "low": 1.07, "close": 1.1699, "volume": 280090}, "trend_line": 1.52541, "activity_lines": {"activity_5": 1.1393, "activity_10": 1.169764, "activity_20": 1.245254, "activity_30": 1.347298}, "trend_signal": 0, "fair_value": 4.732334, "relative_strength": -51.617002, "rate_of_change": -2.741816090532285, "market_dynamics": 0.345045, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.01, "close": 1.07, "volume": 282113}, "trend_line": 1.48641, "activity_lines": {"activity_5": 1.121307, "activity_10": 1.143802, "activity_20": 1.221516, "activity_30": 1.317916}, "trend_signal": 0, "fair_value": 4.622078, "relative_strength": -53.54865, "rate_of_change": -2.556689676873754, "market_dynamics": 0.394545, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.04, "high": 1.2, "low": 0.9025, "close": 1.14, "volume": 330580}, "trend_line": 1.451077, "activity_lines": {"activity_5": 1.128647, "activity_10": 1.133804, "activity_20": 1.206968, "activity_30": 1.295567}, "trend_signal": 0, "fair_value": 4.520154, "relative_strength": -49.602406, "rate_of_change": -2.377069583762223, "market_dynamics": 0.674227, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.2399, "low": 1.0, "close": 1.19, "volume": 255681}, "trend_line": 1.418077, "activity_lines": {"activity_5": 1.147987, "activity_10": 1.140169, "activity_20": 1.199277, "activity_30": 1.278724}, "trend_signal": 0, "fair_value": 4.427013, "relative_strength": -45.543741, "rate_of_change": -2.2741729074335764, "market_dynamics": 0.92623, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.19, "high": 1.3883, "low": 1.05, "close": 1.08, "volume": 237494}, "trend_line": 1.38541, "activity_lines": {"activity_5": 1.125993, "activity_10": 1.128535, "activity_20": 1.182379, "activity_30": 1.256912}, "trend_signal": 0, "fair_value": 4.349449, "relative_strength": -48.026939, "rate_of_change": -2.3036125682878996, "market_dynamics": 0.970826, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 1.0426, "volume": 79176}, "trend_line": 1.35683, "activity_lines": {"activity_5": 1.096867, "activity_10": 1.111918, "activity_20": 1.163633, "activity_30": 1.234795}, "trend_signal": 0, "fair_value": 4.278184, "relative_strength": -50.013705, "rate_of_change": -2.0629272201009123, "market_dynamics": 1.1224, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.97, "close": 1.01, "volume": 77882}, "trend_line": 1.327697, "activity_lines": {"activity_5": 1.06536, "activity_10": 1.092964, "activity_20": 1.143484, "activity_30": 1.212419}, "trend_signal": 0, "fair_value": 4.219146, "relative_strength": -51.14667, "rate_of_change": -2.147137076862988, "market_dynamics": 0.848379, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.945001, "close": 1.05, "volume": 98349}, "trend_line": 1.308663, "activity_lines": {"activity_5": 1.051187, "activity_10": 1.082918, "activity_20": 1.128801, "activity_30": 1.194503}, "trend_signal": 0, "fair_value": 4.157415, "relative_strength": -47.266039, "rate_of_change": -1.433610228839863, "market_dynamics": 0.657619, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.97, "close": 1.02, "volume": 341641}, "trend_line": 1.282663, "activity_lines": {"activity_5": 1.033013, "activity_10": 1.067782, "activity_20": 1.11329, "activity_30": 1.17588}, "trend_signal": 0, "fair_value": 4.102158, "relative_strength": -47.52296, "rate_of_change": -1.9867605334604708, "market_dynamics": 0.697413, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.9901, "close": 1.1, "volume": 127761}, "trend_line": 1.260863, "activity_lines": {"activity_5": 1.05284, "activity_10": 1.069009, "activity_20": 1.10685, "activity_30": 1.164095}, "trend_signal": 0, "fair_value": 4.055363, "relative_strength": -43.934563, "rate_of_change": -1.6995890580768322, "market_dynamics": 0.753663, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.1, "high": 1.1583, "low": 1.01, "close": 1.02, "volume": 110426}, "trend_line": 1.236923, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.056782, "activity_20": 1.093743, "activity_30": 1.148556}, "trend_signal": 0, "fair_value": 4.01062, "relative_strength": -45.678754, "rate_of_change": -1.8986995415045147, "market_dynamics": 0.979616, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.0, "close": 1.12, "volume": 119917}, "trend_line": 1.220923, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.065462, "activity_20": 1.091598, "activity_30": 1.141012}, "trend_signal": 0, "fair_value": 3.964466, "relative_strength": -36.944351, "rate_of_change": -1.2935324187520172, "market_dynamics": 1.176883, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1352, "high": 1.1352, "low": 0.9798, "close": 1.1, "volume": 69255}, "trend_line": 1.204923, "activity_lines": {"activity_5": 1.084, "activity_10": 1.069596, "activity_20": 1.088157, "activity_30": 1.133211}, "trend_signal": 0, "fair_value": 3.921646, "relative_strength": -34.619831, "rate_of_change": -1.3104839535335164, "market_dynamics": 1.214255, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.9798, "close": 1.01, "volume": 98351}, "trend_line": 1.190037, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.058095, "activity_20": 1.07824, "activity_30": 1.120635}, "trend_signal": 0, "fair_value": 3.872735, "relative_strength": -37.06358, "rate_of_change": -1.2354316416899631, "market_dynamics": 1.122283, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.9799, "close": 1.11, "volume": 92581}, "trend_line": 1.179043, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.068047, "activity_20": 1.079229, "activity_30": 1.115471}, "trend_signal": 0, "fair_value": 3.815748, "relative_strength": -29.455847, "rate_of_change": -0.9238368218803238, "market_dynamics": 1.214557, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.96, "close": 1.05, "volume": 2185949}, "trend_line": 1.167377, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.066545, "activity_20": 1.074836, "activity_30": 1.107146}, "trend_signal": 0, "fair_value": 3.744017, "relative_strength": -29.874011, "rate_of_change": -0.9894465256992283, "market_dynamics": 1.223721, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9084, "close": 0.95, "volume": 171341}, "trend_line": 1.153777, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.046727, "activity_20": 1.061824, "activity_30": 1.093122}, "trend_signal": 0, "fair_value": 3.696389, "relative_strength": -28.309189, "rate_of_change": -1.1650049641204216, "market_dynamics": 1.064007, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.902, "high": 1.06, "low": 0.747, "close": 1.03, "volume": 188799}, "trend_line": 1.13891, "activity_lines": {"activity_5": 1.022, "activity_10": 1.042545, "activity_20": 1.057145, "activity_30": 1.085136}, "trend_signal": 0, "fair_value": 3.649787, "relative_strength": -26.138002, "rate_of_change": -1.2885505604635872, "market_dynamics": 1.137126, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.025, "volume": 41919}, "trend_line": 1.128917, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.037818, "activity_20": 1.052181, "activity_30": 1.077787}, "trend_signal": 0, "fair_value": 3.604947, "relative_strength": -23.121745, "rate_of_change": -0.8774178820100043, "market_dynamics": 1.10021, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.98, "close": 1.09, "volume": 78678}, "trend_line": 1.121917, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.044818, "activity_20": 1.05386, "activity_30": 1.075276}, "trend_signal": 0, "fair_value": 3.562703, "relative_strength": -21.513236, "rate_of_change": -0.6200632996048333, "market_dynamics": 1.120861, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.162, "low": 1.06, "close": 1.125, "volume": 45935}, "trend_line": 1.11535, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.058364, "activity_20": 1.059205, "activity_30": 1.075475}, "trend_signal": 0, "fair_value": 3.522351, "relative_strength": -19.941749, "rate_of_change": -0.5853374180086396, "market_dynamics": 1.377272, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.0899, "volume": 65933}, "trend_line": 1.11008, "activity_lines": {"activity_5": 1.086633, "activity_10": 1.063618, "activity_20": 1.061421, "activity_30": 1.073833}, "trend_signal": 0, "fair_value": 3.484209, "relative_strength": -20.784931, "rate_of_change": -0.4724974223338062, "market_dynamics": 1.481088, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 161619}, "trend_line": 1.094413, "activity_lines": {"activity_5": 1.085973, "activity_10": 1.065802, "activity_20": 1.061647, "activity_30": 1.071248}, "trend_signal": 0, "fair_value": 3.444786, "relative_strength": -25.491452, "rate_of_change": -1.411339723263177, "market_dynamics": 1.543382, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.08, "high": 1.255, "low": 1.04, "close": 1.08, "volume": 242513}, "trend_line": 1.08708, "activity_lines": {"activity_5": 1.08598, "activity_10": 1.070349, "activity_20": 1.063159, "activity_30": 1.070318}, "trend_signal": 0, "fair_value": 3.402094, "relative_strength": -21.446873, "rate_of_change": -0.6700395554511901, "market_dynamics": 1.467816, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09, "high": 1.1198, "low": 1.03, "close": 1.07, "volume": 61626}, "trend_line": 1.083413, "activity_lines": {"activity_5": 1.078987, "activity_10": 1.071805, "activity_20": 1.064242, "activity_30": 1.069216}, "trend_signal": 0, "fair_value": 3.360363, "relative_strength": -22.072186, "rate_of_change": -0.3373256798027824, "market_dynamics": 1.382054, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0525, "high": 1.2, "low": 1.03, "close": 1.18, "volume": 172017}, "trend_line": 1.081413, "activity_lines": {"activity_5": 1.109993, "activity_10": 1.093989, "activity_20": 1.07585, "activity_30": 1.075447}, "trend_signal": 0, "fair_value": 3.322029, "relative_strength": -14.248708, "rate_of_change": -0.18460180928233294, "market_dynamics": 1.433132, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.08, "close": 1.12, "volume": 220126}, "trend_line": 1.08208, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.1029, "activity_20": 1.081088, "activity_30": 1.077937}, "trend_signal": 0, "fair_value": 3.288055, "relative_strength": -16.796381, "rate_of_change": 0.061678563139149725, "market_dynamics": 1.441971, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 67576}, "trend_line": 1.08308, "activity_lines": {"activity_5": 1.116, "activity_10": 1.105084, "activity_20": 1.083898, "activity_30": 1.079093}, "trend_signal": 0, "fair_value": 3.254209, "relative_strength": -17.080338, "rate_of_change": 0.09241460890138548, "market_dynamics": 1.504681, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.07, "close": 1.1, "volume": 87524}, "trend_line": 1.082413, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.105995, "activity_20": 1.08647, "activity_30": 1.080184}, "trend_signal": 0, "fair_value": 3.218055, "relative_strength": -19.184735, "rate_of_change": -0.06158363186467972, "market_dynamics": 1.456888, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1, "high": 1.32, "low": 1.1, "close": 1.28, "volume": 149863}, "trend_line": 1.086413, "activity_lines": {"activity_5": 1.168, "activity_10": 1.138269, "activity_20": 1.105804, "activity_30": 1.092932}, "trend_signal": 1, "fair_value": 3.171645, "relative_strength": -6.623385, "rate_of_change": 0.36954471167659697, "market_dynamics": 1.495515, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.2, "close": 1.2201, "volume": 187643}, "trend_line": 1.088087, "activity_lines": {"activity_5": 1.189367, "activity_10": 1.156198, "activity_20": 1.118576, "activity_30": 1.101557}, "trend_signal": 1, "fair_value": 3.12421, "relative_strength": -9.641796, "rate_of_change": 0.15408504868774153, "market_dynamics": 1.606545, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.16, "close": 1.1803, "volume": 88905}, "trend_line": 1.091763, "activity_lines": {"activity_5": 1.194793, "activity_10": 1.165162, "activity_20": 1.126604, "activity_30": 1.107506}, "trend_signal": 1, "fair_value": 3.073699, "relative_strength": -12.579021, "rate_of_change": 0.33784063222885785, "market_dynamics": 1.626129, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.225, "high": 1.45, "low": 1.17, "close": 1.283, "volume": 542484}, "trend_line": 1.09653, "activity_lines": {"activity_5": 1.230433, "activity_10": 1.191155, "activity_20": 1.144127, "activity_30": 1.119844}, "trend_signal": 1, "fair_value": 3.022949, "relative_strength": -4.678998, "rate_of_change": 0.4366332253428597, "market_dynamics": 1.828649, "expectation": {"probability": 33.9894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.03, "close": 1.12, "volume": 185883}, "trend_line": 1.094197, "activity_lines": {"activity_5": 1.19954, "activity_10": 1.183638, "activity_20": 1.145254, "activity_30": 1.121358}, "trend_signal": 1, "fair_value": 2.964615, "relative_strength": -13.822603, "rate_of_change": -0.2127620767329593, "market_dynamics": 1.612384, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.0613, "close": 1.12, "volume": 282601}, "trend_line": 1.09553, "activity_lines": {"activity_5": 1.167313, "activity_10": 1.175395, "activity_20": 1.145857, "activity_30": 1.123023}, "trend_signal": 1, "fair_value": 2.907436, "relative_strength": -15.834323, "rate_of_change": 0.12182449778237432, "market_dynamics": 1.364943, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.78, "low": 1.07, "close": 1.18, "volume": 11819237}, "trend_line": 1.10011, "activity_lines": {"activity_5": 1.165753, "activity_10": 1.177151, "activity_20": 1.152127, "activity_30": 1.128472}, "trend_signal": 1, "fair_value": 2.863077, "relative_strength": -10.985613, "rate_of_change": 0.41806249030150056, "market_dynamics": 1.310095, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.18, "low": 0.99, "close": 1.08, "volume": 670582}, "trend_line": 1.102443, "activity_lines": {"activity_5": 1.133533, "activity_10": 1.160725, "activity_20": 1.148254, "activity_30": 1.127175}, "trend_signal": 1, "fair_value": 2.818974, "relative_strength": -16.979902, "rate_of_change": 0.2120697021207098, "market_dynamics": 0.80328, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.03, "high": 1.24, "low": 1.03, "close": 1.19, "volume": 437327}, "trend_line": 1.10711, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.165027, "activity_20": 1.154239, "activity_30": 1.132824}, "trend_signal": 1, "fair_value": 2.773397, "relative_strength": -7.59288, "rate_of_change": 0.42333254417688504, "market_dynamics": 0.648791, "expectation": {"probability": 34.1831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.1401, "close": 1.2, "volume": 249304}, "trend_line": 1.11311, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.169511, "activity_20": 1.160413, "activity_30": 1.138817}, "trend_signal": 1, "fair_value": 2.729679, "relative_strength": -6.970908, "rate_of_change": 0.5419515675949098, "market_dynamics": 0.500143, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.205, "low": 1.14, "close": 1.19, "volume": 222502}, "trend_line": 1.11611, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.170358, "activity_20": 1.164802, "activity_30": 1.143777}, "trend_signal": 1, "fair_value": 2.687308, "relative_strength": -8.553817, "rate_of_change": 0.2695151422590662, "market_dynamics": 0.165104, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.19, "close": 1.35, "volume": 317212}, "trend_line": 1.12711, "activity_lines": {"activity_5": 1.238, "activity_10": 1.201933, "activity_20": 1.183953, "activity_30": 1.158867}, "trend_signal": 1, "fair_value": 2.649679, "relative_strength": 1.994977, "rate_of_change": 0.9855659388411646, "market_dynamics": 0.394348, "expectation": {"probability": 23.1724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.26, "close": 1.3, "volume": 109172}, "trend_line": 1.13311, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.222055, "activity_20": 1.197271, "activity_30": 1.170021}, "trend_signal": 1, "fair_value": 2.624038, "relative_strength": -0.905126, "rate_of_change": 0.5323349096361495, "market_dynamics": 0.499239, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.25, "close": 1.45, "volume": 233183}, "trend_line": 1.144777, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.267273, "activity_20": 1.223874, "activity_30": 1.190466}, "trend_signal": 1, "fair_value": 2.597308, "relative_strength": 9.517066, "rate_of_change": 1.0296440769210289, "market_dynamics": 0.714928, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.34, "close": 1.37, "volume": 577425}, "trend_line": 1.156777, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.294909, "activity_20": 1.241048, "activity_30": 1.204996}, "trend_signal": 1, "fair_value": 2.575641, "relative_strength": 6.07959, "rate_of_change": 1.0482390893597628, "market_dynamics": 0.927122, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.47, "high": 1.6797, "low": 1.35, "close": 1.41, "volume": 430220}, "trend_line": 1.166777, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.325273, "activity_20": 1.260651, "activity_30": 1.221333}, "trend_signal": 1, "fair_value": 2.546218, "relative_strength": 7.318363, "rate_of_change": 0.8644708530684834, "market_dynamics": 1.021726, "expectation": {"probability": 25.3317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.41, "high": 1.684, "low": 1.41, "close": 1.61, "volume": 231846}, "trend_line": 1.185443, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.386727, "activity_20": 1.297682, "activity_30": 1.249928}, "trend_signal": 1, "fair_value": 2.518077, "relative_strength": 19.956952, "rate_of_change": 1.5997915625693744, "market_dynamics": 1.257331, "expectation": {"probability": 27.6023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.61, "high": 1.8799, "low": 1.56, "close": 1.74, "volume": 238656}, "trend_line": 1.211777, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.464, "activity_20": 1.345047, "activity_30": 1.285706}, "trend_signal": 1, "fair_value": 2.49141, "relative_strength": 26.803569, "rate_of_change": 2.2214480156363554, "market_dynamics": 1.391487, "expectation": {"probability": 30.1354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.43, "close": 1.46, "volume": 113051}, "trend_line": 1.22611, "activity_lines": {"activity_5": 1.552, "activity_10": 1.478364, "activity_20": 1.362793, "activity_30": 1.301721}, "trend_signal": 1, "fair_value": 2.462436, "relative_strength": 9.800663, "rate_of_change": 1.1828083880119797, "market_dynamics": 1.462854, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5, "high": 1.7748, "low": 1.49, "close": 1.73, "volume": 225626}, "trend_line": 1.24961, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.536909, "activity_20": 1.404539, "activity_30": 1.33423}, "trend_signal": 1, "fair_value": 2.436987, "relative_strength": 29.592202, "rate_of_change": 1.9166306448850492, "market_dynamics": 1.546706, "expectation": {"probability": 31.4346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.61, "close": 1.71, "volume": 178569}, "trend_line": 1.270277, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.582182, "activity_20": 1.44138, "activity_30": 1.363932}, "trend_signal": 1, "fair_value": 2.416026, "relative_strength": 31.284997, "rate_of_change": 1.6538760093149054, "market_dynamics": 1.446232, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.6, "close": 1.62, "volume": 129683}, "trend_line": 1.286777, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.601636, "activity_20": 1.467601, "activity_30": 1.386495}, "trend_signal": 1, "fair_value": 2.393718, "relative_strength": 18.095603, "rate_of_change": 1.2989292886512123, "market_dynamics": 1.312275, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.62, "high": 1.7425, "low": 1.48, "close": 1.66, "volume": 299045}, "trend_line": 1.30578, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.623455, "activity_20": 1.495729, "activity_30": 1.410574}, "trend_signal": 1, "fair_value": 2.374359, "relative_strength": 19.351468, "rate_of_change": 1.4767904617505503, "market_dynamics": 1.313321, "expectation": {"probability": 31.4258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.675, "low": 1.5, "close": 1.61, "volume": 136744}, "trend_line": 1.32378, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.629636, "activity_20": 1.51681, "activity_30": 1.430201}, "trend_signal": 1, "fair_value": 2.359679, "relative_strength": 17.580148, "rate_of_change": 1.3784864219087456, "market_dynamics": 1.102298, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.41, "close": 1.49, "volume": 159746}, "trend_line": 1.337447, "activity_lines": {"activity_5": 1.588, "activity_10": 1.611091, "activity_20": 1.524905, "activity_30": 1.440925}, "trend_signal": 1, "fair_value": 2.344359, "relative_strength": 7.894728, "rate_of_change": 1.0324223058212163, "market_dynamics": 0.759361, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.352, "close": 1.38, "volume": 62192}, "trend_line": 1.34778, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.570364, "activity_20": 1.520762, "activity_30": 1.44367}, "trend_signal": 1, "fair_value": 2.33, "relative_strength": -1.309259, "rate_of_change": 0.7725913624988449, "market_dynamics": 0.268048, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.63, "low": 1.3, "close": 1.57, "volume": 217409}, "trend_line": 1.36078, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.564727, "activity_20": 1.533476, "activity_30": 1.458007}, "trend_signal": 1, "fair_value": 2.314423, "relative_strength": 14.001987, "rate_of_change": 0.964549110388945, "market_dynamics": -0.089701, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.5703, "close": 1.61, "volume": 293723}, "trend_line": 1.377113, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.567091, "activity_20": 1.548143, "activity_30": 1.474086}, "trend_signal": 1, "fair_value": 2.294872, "relative_strength": 13.963632, "rate_of_change": 1.2002674936433466, "market_dynamics": -0.330969, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.58, "close": 1.6, "volume": 186871}, "trend_line": 1.39378, "activity_lines": {"activity_5": 1.56, "activity_10": 1.57, "activity_20": 1.559333, "activity_30": 1.488466}, "trend_signal": 1, "fair_value": 2.270897, "relative_strength": 13.688435, "rate_of_change": 1.2102855756934972, "market_dynamics": -0.38426, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.52, "close": 1.8, "volume": 224386}, "trend_line": 1.417113, "activity_lines": {"activity_5": 1.65, "activity_10": 1.606727, "activity_20": 1.587619, "activity_30": 1.514673}, "trend_signal": 1, "fair_value": 2.252306, "relative_strength": 26.553231, "rate_of_change": 1.6740805579072773, "market_dynamics": -0.131767, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.61, "close": 1.61, "volume": 200747}, "trend_line": 1.428113, "activity_lines": {"activity_5": 1.656, "activity_10": 1.607636, "activity_20": 1.594952, "activity_30": 1.527118}, "trend_signal": 1, "fair_value": 2.233653, "relative_strength": 12.809581, "rate_of_change": 0.776226031375049, "market_dynamics": -0.185748, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.7456, "low": 1.485, "close": 1.59, "volume": 219781}, "trend_line": 1.440443, "activity_lines": {"activity_5": 1.64, "activity_10": 1.606727, "activity_20": 1.598381, "activity_30": 1.537562}, "trend_signal": 1, "fair_value": 2.217178, "relative_strength": 13.027885, "rate_of_change": 0.8633770576978119, "market_dynamics": -0.261307, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.47, "close": 1.47, "volume": 105226}, "trend_line": 1.4501, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.584545, "activity_20": 1.589238, "activity_30": 1.539469}, "trend_signal": 1, "fair_value": 2.198268, "relative_strength": 5.498404, "rate_of_change": 0.6704187531197019, "market_dynamics": -0.392151, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.39, "close": 1.61, "volume": 431223}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.591273, "activity_20": 1.592619, "activity_30": 1.549785}, "trend_signal": 1, "fair_value": 2.183717, "relative_strength": 13.581582, "rate_of_change": 0.7516722984621842, "market_dynamics": -0.522641, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.7878, "low": 1.61, "close": 1.64, "volume": 106583}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.603455, "activity_20": 1.598095, "activity_30": 1.561333}, "trend_signal": 1, "fair_value": 2.167947, "relative_strength": 15.52435, "rate_of_change": 1.1863791923340055, "market_dynamics": -0.563586, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.54, "close": 1.63, "volume": 106435}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.611091, "activity_20": 1.601333, "activity_30": 1.571118}, "trend_signal": 1, "fair_value": 2.154037, "relative_strength": 15.815772, "rate_of_change": 1.1499438895025769, "market_dynamics": -0.553603, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6613, "high": 1.71, "low": 1.55, "close": 1.55, "volume": 45914}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.599636, "activity_20": 1.595905, "activity_30": 1.574645}, "trend_signal": 1, "fair_value": 2.138973, "relative_strength": 10.801134, "rate_of_change": 0.8248329970648723, "market_dynamics": -0.615333, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.51, "close": 1.52, "volume": 61583}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.572, "activity_10": 1.583091, "activity_20": 1.587905, "activity_30": 1.575441}, "trend_signal": 1, "fair_value": 2.124229, "relative_strength": 10.570279, "rate_of_change": 0.9727612264511888, "market_dynamics": -0.850457, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.47, "close": 1.53, "volume": 63836}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.57, "activity_20": 1.581905, "activity_30": 1.575935}, "trend_signal": 1, "fair_value": 2.110832, "relative_strength": 14.570497, "rate_of_change": 0.7445151619258044, "market_dynamics": -0.915232, "expectation": {"probability": 36.447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.45, "close": 1.53, "volume": 37313}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.558182, "activity_20": 1.575571, "activity_30": 1.575699}, "trend_signal": 0, "fair_value": 2.096153, "relative_strength": 9.865561, "rate_of_change": 0.7172352277254529, "market_dynamics": -0.973985, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.515, "close": 1.53, "volume": 90281}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.53, "activity_10": 1.551273, "activity_20": 1.57019, "activity_30": 1.574753}, "trend_signal": 0, "fair_value": 2.082499, "relative_strength": 4.982957, "rate_of_change": 0.7336856422775937, "market_dynamics": -0.99015, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.43, "close": 1.53, "volume": 223245}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.545818, "activity_20": 1.565667, "activity_30": 1.573075}, "trend_signal": 0, "fair_value": 2.068332, "relative_strength": -1.16079, "rate_of_change": 0.3856041131105402, "market_dynamics": -0.889701, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.35, "close": 1.355, "volume": 188234}, "trend_line": 1.563833, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.509636, "activity_20": 1.544905, "activity_30": 1.55972}, "trend_signal": 0, "fair_value": 2.053172, "relative_strength": -14.163512, "rate_of_change": 0.1173495518565924, "market_dynamics": -1.028191, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.5118, "low": 1.36, "close": 1.41, "volume": 97411}, "trend_line": 1.5625, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.485545, "activity_20": 1.530833, "activity_30": 1.549796}, "trend_signal": 0, "fair_value": 2.034262, "relative_strength": -11.884447, "rate_of_change": -0.085239280664881, "market_dynamics": -1.20963, "expectation": {"probability": 38.6959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.4, "close": 1.43, "volume": 186224}, "trend_line": 1.5645, "activity_lines": {"activity_5": 1.429667, "activity_10": 1.468727, "activity_20": 1.519619, "activity_30": 1.541247}, "trend_signal": 0, "fair_value": 2.015609, "relative_strength": -15.13469, "rate_of_change": 0.1280000000000001, "market_dynamics": -1.224191, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.4824, "low": 1.33, "close": 1.33, "volume": 182968}, "trend_line": 1.561833, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.437545, "activity_20": 1.499167, "activity_30": 1.526118}, "trend_signal": 0, "fair_value": 1.997083, "relative_strength": -20.695289, "rate_of_change": -0.17046979865771653, "market_dynamics": -1.365638, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.3334, "low": 1.0901, "close": 1.23, "volume": 244713}, "trend_line": 1.549167, "activity_lines": {"activity_5": 1.329, "activity_10": 1.393636, "activity_20": 1.469429, "activity_30": 1.50471}, "trend_signal": 0, "fair_value": 1.981699, "relative_strength": -27.293141, "rate_of_change": -0.8109701869534108, "market_dynamics": -1.336991, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.1601, "close": 1.23, "volume": 106183}, "trend_line": 1.532167, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.355545, "activity_20": 1.44131, "activity_30": 1.484118}, "trend_signal": 0, "fair_value": 1.962917, "relative_strength": -29.105552, "rate_of_change": -1.0973639381680544, "market_dynamics": -1.348406, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.19, "high": 1.2731, "low": 1.11, "close": 1.11, "volume": 149651}, "trend_line": 1.5205, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.300909, "activity_20": 1.403571, "activity_30": 1.456882}, "trend_signal": 0, "fair_value": 1.94234, "relative_strength": -32.64077, "rate_of_change": -0.7614705185531403, "market_dynamics": -1.431478, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.08, "high": 1.24, "low": 1.03, "close": 1.13, "volume": 94705}, "trend_line": 1.5005, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.257545, "activity_20": 1.370071, "activity_30": 1.431688}, "trend_signal": 0, "fair_value": 1.923045, "relative_strength": -32.660714, "rate_of_change": -1.3153567905294323, "market_dynamics": -1.474179, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.04, "close": 1.1, "volume": 110247}, "trend_line": 1.480167, "activity_lines": {"activity_5": 1.136, "activity_10": 1.216, "activity_20": 1.336905, "activity_30": 1.405849}, "trend_signal": 0, "fair_value": 1.905737, "relative_strength": -35.831127, "rate_of_change": -1.3550816394535112, "market_dynamics": -1.536117, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.1, "close": 1.1368, "volume": 124097}, "trend_line": 1.46406, "activity_lines": {"activity_5": 1.128267, "activity_10": 1.188964, "activity_20": 1.309671, "activity_30": 1.383697}, "trend_signal": 0, "fair_value": 1.890973, "relative_strength": -30.325832, "rate_of_change": -1.0881880220272504, "market_dynamics": -1.499368, "expectation": {"probability": 39.2201, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.06, "close": 1.12, "volume": 102449}, "trend_line": 1.44606, "activity_lines": {"activity_5": 1.121147, "activity_10": 1.166022, "activity_20": 1.282996, "activity_30": 1.361499}, "trend_signal": 0, "fair_value": 1.871229, "relative_strength": -31.520323, "rate_of_change": -1.2294578091061852, "market_dynamics": -1.510776, "expectation": {"probability": 42.175, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.035, "close": 1.07, "volume": 120346}, "trend_line": 1.42806, "activity_lines": {"activity_5": 1.104693, "activity_10": 1.138262, "activity_20": 1.253226, "activity_30": 1.337237}, "trend_signal": 0, "fair_value": 1.854114, "relative_strength": -35.343506, "rate_of_change": -1.2447616281481955, "market_dynamics": -1.496901, "expectation": {"probability": 41.9434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edefad87-85aa-42e3-8ed6-f849589ec28a/", "share_image": "https://sharemaestro.com/terminal/edefad87-85aa-42e3-8ed6-f849589ec28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}