{"ticker": {"uuid": "edefed16-2503-4a16-885e-0acc1d453590", "symbol": "2852", "name": "iShares Japan Green REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2852 fell 6.44%, moving from 188.86 to 176.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.49 and has softened across the 12-week window. Market Dynamics is -1.71 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.70"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.49"}, {"label": "Market Dynamics", "value": "-1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 177.699997, "low": 173.699997, "close": 176.699997, "volume": 7440}, "trend_line": 187.85321, "activity_lines": {"activity_5": 177.256686, "activity_10": 179.799665, "activity_20": 183.426004, "activity_30": 185.695338}, "trend_signal": 0, "fair_value": 167.041287, "relative_strength": -28.48872, "rate_of_change": -0.1650763645194707, "market_dynamics": -1.713858, "expectation": {"probability": 45.0623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.125787, "high": 167.830582, "low": 163.866079, "close": 166.068588, "volume": 5010}, "trend_line": 164.663879, "activity_lines": {"activity_5": 165.78666, "activity_10": 165.563587, "activity_20": 163.611027, "activity_30": 163.601652}, "trend_signal": 0, "fair_value": 168.467852, "relative_strength": -15.076427, "rate_of_change": -0.0866663736769788, "market_dynamics": 0.836861, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.949582, "high": 167.390086, "low": 164.747084, "close": 165.716187, "volume": 3240}, "trend_line": 164.515074, "activity_lines": {"activity_5": 165.804283, "activity_10": 165.717088, "activity_20": 163.913311, "activity_30": 163.669543}, "trend_signal": 0, "fair_value": 168.418715, "relative_strength": -18.468774, "rate_of_change": -0.09036893877619029, "market_dynamics": 0.785555, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.390073, "high": 167.390073, "low": 162.985074, "close": 163.16127, "volume": 1770}, "trend_line": 164.194499, "activity_lines": {"activity_5": 164.958518, "activity_10": 165.325229, "activity_20": 163.950224, "activity_30": 163.582201}, "trend_signal": 0, "fair_value": 168.326479, "relative_strength": -17.092571, "rate_of_change": -0.1948605633548151, "market_dynamics": 0.660789, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.985041, "high": 165.18759, "low": 162.456435, "close": 163.601776, "volume": 1520}, "trend_line": 163.903043, "activity_lines": {"activity_5": 164.424044, "activity_10": 164.988604, "activity_20": 164.020862, "activity_30": 163.543961}, "trend_signal": 0, "fair_value": 168.245019, "relative_strength": -17.445106, "rate_of_change": -0.17750655580733601, "market_dynamics": 0.597984, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.068576, "high": 166.509071, "low": 164.30658, "close": 164.30658, "volume": 920}, "trend_line": 163.678382, "activity_lines": {"activity_5": 164.194985, "activity_10": 164.78058, "activity_20": 164.152509, "activity_30": 163.569995}, "trend_signal": 0, "fair_value": 168.178266, "relative_strength": -14.639611, "rate_of_change": -0.13706945026029663, "market_dynamics": 0.466938, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.161262, "high": 165.71618, "low": 162.985064, "close": 163.425598, "volume": 1530}, "trend_line": 163.38394, "activity_lines": {"activity_5": 163.813224, "activity_10": 164.455551, "activity_20": 164.184133, "activity_30": 163.553687}, "trend_signal": 1, "fair_value": 168.099055, "relative_strength": -14.722338, "rate_of_change": -0.17989058567306931, "market_dynamics": 0.275043, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.073189, "high": 167.742477, "low": 163.073189, "close": 165.716187, "volume": 510}, "trend_line": 163.336176, "activity_lines": {"activity_5": 164.371193, "activity_10": 164.612531, "activity_20": 164.426971, "activity_30": 163.704154}, "trend_signal": 1, "fair_value": 168.059991, "relative_strength": -12.990835, "rate_of_change": -0.029234207474737605, "market_dynamics": 0.226355, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.063965, "high": 169.152066, "low": 164.218488, "close": 166.509094, "volume": 1000}, "trend_line": 163.257104, "activity_lines": {"activity_5": 165.193463, "activity_10": 164.910471, "activity_20": 164.724155, "activity_30": 163.908859}, "trend_signal": 1, "fair_value": 168.034977, "relative_strength": -13.448138, "rate_of_change": -0.04841058602963527, "market_dynamics": 0.171867, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.914085, "high": 170.914085, "low": 163.425573, "close": 163.866074, "volume": 5000}, "trend_line": 163.147669, "activity_lines": {"activity_5": 164.911539, "activity_10": 164.711844, "activity_20": 164.746754, "activity_30": 163.948147}, "trend_signal": 1, "fair_value": 167.968804, "relative_strength": -13.007081, "rate_of_change": -0.06703230506893632, "market_dynamics": 0.094518, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.861483, "high": 166.861483, "low": 164.306587, "close": 166.251877, "volume": 1350}, "trend_line": 163.178384, "activity_lines": {"activity_5": 165.407262, "activity_10": 164.961416, "activity_20": 164.9705, "activity_30": 164.148418}, "trend_signal": 1, "fair_value": 167.941977, "relative_strength": -12.19477, "rate_of_change": 0.018826502510426, "market_dynamics": 0.098727, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.163081, "high": 166.518325, "low": 164.209244, "close": 164.209244, "volume": 3750}, "trend_line": 163.253599, "activity_lines": {"activity_5": 165.092422, "activity_10": 164.842674, "activity_20": 164.952301, "activity_30": 164.214926}, "trend_signal": 1, "fair_value": 167.88455, "relative_strength": -10.195251, "rate_of_change": 0.04609372770845325, "market_dynamics": 0.05787, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.274973, "high": 166.784735, "low": 163.85401, "close": 166.074249, "volume": 1130}, "trend_line": 163.41985, "activity_lines": {"activity_5": 165.347006, "activity_10": 165.09683, "activity_20": 165.076119, "activity_30": 164.396903}, "trend_signal": 1, "fair_value": 167.857121, "relative_strength": -9.416283, "rate_of_change": 0.10183603976778997, "market_dynamics": 0.006588, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.695934, "high": 169.360234, "low": 166.074268, "close": 168.560928, "volume": 700}, "trend_line": 163.657443, "activity_lines": {"activity_5": 166.406613, "activity_10": 165.7966, "activity_20": 165.413889, "activity_30": 164.728585}, "trend_signal": 1, "fair_value": 167.867626, "relative_strength": -10.746634, "rate_of_change": 0.14538809085922177, "market_dynamics": 0.118999, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.738553, "high": 170.425945, "low": 167.317591, "close": 168.205688, "volume": 740}, "trend_line": 163.853708, "activity_lines": {"activity_5": 167.211018, "activity_10": 166.333605, "activity_20": 165.685603, "activity_30": 165.022021}, "trend_signal": 1, "fair_value": 167.872597, "relative_strength": -10.32751, "rate_of_change": 0.11992427377715477, "market_dynamics": 0.255301, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.916177, "high": 169.537833, "low": 163.587575, "close": 166.340683, "volume": 1850}, "trend_line": 164.034349, "activity_lines": {"activity_5": 167.104446, "activity_10": 166.447811, "activity_20": 165.757894, "activity_30": 165.182471}, "trend_signal": 1, "fair_value": 167.850396, "relative_strength": -13.355648, "rate_of_change": 0.11024529270950649, "market_dynamics": 0.349726, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.116895, "high": 168.116895, "low": 164.742126, "close": 164.742126, "volume": 2320}, "trend_line": 164.126796, "activity_lines": {"activity_5": 166.459102, "activity_10": 166.234386, "activity_20": 165.679562, "activity_30": 165.228134}, "trend_signal": 1, "fair_value": 167.805992, "relative_strength": -10.785143, "rate_of_change": 0.05635831797645094, "market_dynamics": 0.390712, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.472127, "high": 168.472127, "low": 163.321144, "close": 165.363785, "volume": 8510}, "trend_line": 164.263238, "activity_lines": {"activity_5": 165.985452, "activity_10": 166.110053, "activity_20": 165.671331, "activity_30": 165.307939}, "trend_signal": 1, "fair_value": 167.771595, "relative_strength": -8.487671, "rate_of_change": 0.08313206820901334, "market_dynamics": 0.446553, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.139954, "high": 167.139954, "low": 160.568039, "close": 163.232346, "volume": 1740}, "trend_line": 164.314086, "activity_lines": {"activity_5": 164.848687, "activity_10": 165.604593, "activity_20": 165.460945, "activity_30": 165.24143}, "trend_signal": 1, "fair_value": 167.708549, "relative_strength": -6.834278, "rate_of_change": 0.03095519156879277, "market_dynamics": 0.193765, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.301636, "high": 168.116878, "low": 160.301636, "close": 163.321136, "volume": 1920}, "trend_line": 164.478434, "activity_lines": {"activity_5": 164.096757, "activity_10": 165.174855, "activity_20": 165.270424, "activity_30": 165.177369}, "trend_signal": 0, "fair_value": 167.648448, "relative_strength": -10.226729, "rate_of_change": 0.10002063973991233, "market_dynamics": -0.079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.541392, "high": 168.116879, "low": 162.521866, "close": 163.498779, "volume": 6650}, "trend_line": 164.718518, "activity_lines": {"activity_5": 163.729678, "activity_10": 164.787322, "activity_20": 165.103192, "activity_30": 165.114165}, "trend_signal": 0, "fair_value": 167.592371, "relative_strength": -6.798744, "rate_of_change": 0.14596685666401468, "market_dynamics": -0.159925, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.784709, "high": 166.784709, "low": 160.301636, "close": 162.877136, "volume": 1630}, "trend_line": 164.923335, "activity_lines": {"activity_5": 163.344845, "activity_10": 164.33682, "activity_20": 164.89067, "activity_30": 164.995367}, "trend_signal": 0, "fair_value": 167.529502, "relative_strength": -5.97442, "rate_of_change": 0.12434363937151244, "market_dynamics": -0.622195, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.521871, "high": 164.830942, "low": 160.124011, "close": 162.610687, "volume": 5240}, "trend_line": 164.968007, "activity_lines": {"activity_5": 162.995529, "activity_10": 163.862093, "activity_20": 164.66797, "activity_30": 164.846164}, "trend_signal": 0, "fair_value": 167.46478, "relative_strength": -8.526296, "rate_of_change": 0.027086524778310715, "market_dynamics": -0.697891, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.228777, "high": 167.228777, "low": 160.390434, "close": 162.258224, "volume": 6060}, "trend_line": 164.983477, "activity_lines": {"activity_5": 162.712265, "activity_10": 163.386256, "activity_20": 164.42649, "activity_30": 164.671339}, "trend_signal": 0, "fair_value": 167.397163, "relative_strength": -10.132539, "rate_of_change": 0.009377575859295818, "market_dynamics": -0.673039, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.706979, "high": 167.822418, "low": 159.924891, "close": 164.142883, "volume": 1640}, "trend_line": 165.000681, "activity_lines": {"activity_5": 163.122162, "activity_10": 163.367679, "activity_20": 164.368802, "activity_30": 164.617107}, "trend_signal": 0, "fair_value": 167.355441, "relative_strength": -11.469548, "rate_of_change": 0.01042771089131092, "market_dynamics": -0.848835, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.758292, "high": 165.758292, "low": 161.540282, "close": 164.053116, "volume": 480}, "trend_line": 164.913081, "activity_lines": {"activity_5": 163.447353, "activity_10": 163.406649, "activity_20": 164.299988, "activity_30": 164.555974}, "trend_signal": 0, "fair_value": 167.31364, "relative_strength": -11.243773, "rate_of_change": -0.05309068997114053, "market_dynamics": -0.700121, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.68134, "high": 166.117259, "low": 162.168518, "close": 162.527466, "volume": 730}, "trend_line": 164.76299, "activity_lines": {"activity_5": 163.227039, "activity_10": 163.209821, "activity_20": 164.087081, "activity_30": 164.402063}, "trend_signal": 0, "fair_value": 167.253812, "relative_strength": -11.141407, "rate_of_change": -0.09101218598905644, "market_dynamics": -0.807448, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.181392, "high": 168.181392, "low": 159.924881, "close": 159.924881, "volume": 12850}, "trend_line": 164.575821, "activity_lines": {"activity_5": 162.162507, "activity_10": 162.580062, "activity_20": 163.630585, "activity_30": 164.089927}, "trend_signal": 0, "fair_value": 167.163332, "relative_strength": -9.14637, "rate_of_change": -0.11359893383824332, "market_dynamics": -0.901137, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.809524, "high": 169.796787, "low": 160.463366, "close": 161.450546, "volume": 24120}, "trend_line": 164.43657, "activity_lines": {"activity_5": 161.785584, "activity_10": 162.326585, "activity_20": 163.346968, "activity_30": 163.888296}, "trend_signal": 0, "fair_value": 167.093664, "relative_strength": -9.689338, "rate_of_change": -0.08461206461184938, "market_dynamics": -0.879392, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.450544, "high": 162.347981, "low": 157.232541, "close": 157.9505, "volume": 8340}, "trend_line": 164.212953, "activity_lines": {"activity_5": 160.295825, "activity_10": 161.469134, "activity_20": 162.754102, "activity_30": 163.46984}, "trend_signal": 0, "fair_value": 166.983505, "relative_strength": -11.671796, "rate_of_change": -0.13598982270184193, "market_dynamics": -1.112851, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.437699, "high": 162.437699, "low": 154.181242, "close": 160.014648, "volume": 5420}, "trend_line": 163.999409, "activity_lines": {"activity_5": 159.90694, "activity_10": 161.084629, "activity_20": 162.385991, "activity_30": 163.198982}, "trend_signal": 0, "fair_value": 166.900542, "relative_strength": -10.768653, "rate_of_change": -0.13004089878341366, "market_dynamics": -1.117332, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.412111, "high": 164.412111, "low": 157.681266, "close": 161.540314, "volume": 1070}, "trend_line": 163.848467, "activity_lines": {"activity_5": 160.295842, "activity_10": 161.040867, "activity_20": 162.192883, "activity_30": 163.040331}, "trend_signal": 0, "fair_value": 166.837481, "relative_strength": -9.163647, "rate_of_change": -0.09203813655207427, "market_dynamics": -1.111298, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.437716, "high": 163.335172, "low": 160.014614, "close": 163.245422, "volume": 1230}, "trend_line": 163.766108, "activity_lines": {"activity_5": 161.318924, "activity_10": 161.331429, "activity_20": 162.174875, "activity_30": 163.001424}, "trend_signal": 0, "fair_value": 166.795713, "relative_strength": -13.335748, "rate_of_change": -0.05026534669988504, "market_dynamics": -0.940475, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.412117, "high": 164.412117, "low": 160.463364, "close": 160.553101, "volume": 3320}, "trend_line": 163.679169, "activity_lines": {"activity_5": 161.223195, "activity_10": 161.120939, "activity_20": 161.913926, "activity_30": 162.794134}, "trend_signal": 0, "fair_value": 166.723959, "relative_strength": -15.176624, "rate_of_change": -0.053087296914939804, "market_dynamics": -0.744668, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.014652, "high": 164.591619, "low": 158.130024, "close": 160.194153, "volume": 4060}, "trend_line": 163.565582, "activity_lines": {"activity_5": 161.067647, "activity_10": 160.876187, "activity_20": 161.656924, "activity_30": 162.569294}, "trend_signal": 0, "fair_value": 166.649756, "relative_strength": -14.425549, "rate_of_change": -0.06939612456121123, "market_dynamics": -0.581278, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.553101, "high": 160.642866, "low": 157.322297, "close": 158.668457, "volume": 6990}, "trend_line": 163.377644, "activity_lines": {"activity_5": 160.253957, "activity_10": 160.425831, "activity_20": 161.292768, "activity_30": 162.25335}, "trend_signal": 0, "fair_value": 166.560079, "relative_strength": -15.736464, "rate_of_change": -0.11490070080880622, "market_dynamics": -0.558782, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.74542, "high": 161.540298, "low": 155.886383, "close": 156.61145, "volume": 8240}, "trend_line": 163.150506, "activity_lines": {"activity_5": 158.844344, "activity_10": 159.699377, "activity_20": 160.769241, "activity_30": 161.816822}, "trend_signal": 0, "fair_value": 166.449538, "relative_strength": -18.004605, "rate_of_change": -0.13902636519840897, "market_dynamics": -0.817606, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.699013, "high": 157.699013, "low": 151.898586, "close": 152.442368, "volume": 14930}, "trend_line": 162.708045, "activity_lines": {"activity_5": 156.373628, "activity_10": 158.322471, "activity_20": 159.887376, "activity_30": 161.125974}, "trend_signal": 0, "fair_value": 166.295614, "relative_strength": -22.943759, "rate_of_change": -0.27119805561621035, "market_dynamics": -0.921057, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.073732, "high": 155.251975, "low": 148.998385, "close": 151.264175, "volume": 35720}, "trend_line": 162.199881, "activity_lines": {"activity_5": 154.230384, "activity_10": 156.867395, "activity_20": 158.954832, "activity_30": 160.38766}, "trend_signal": 0, "fair_value": 166.132228, "relative_strength": -24.158765, "rate_of_change": -0.31231645614080955, "market_dynamics": -1.038965, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.261116, "high": 154.073747, "low": 151.264155, "close": 151.264175, "volume": 4650}, "trend_line": 161.779818, "activity_lines": {"activity_5": 152.706402, "activity_10": 155.597525, "activity_20": 158.07928, "activity_30": 159.68213}, "trend_signal": 0, "fair_value": 165.972357, "relative_strength": -25.141993, "rate_of_change": -0.2589786117044062, "market_dynamics": -1.192869, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.448489, "high": 154.073755, "low": 149.995313, "close": 150.357834, "volume": 5270}, "trend_line": 161.250017, "activity_lines": {"activity_5": 151.475639, "activity_10": 154.284435, "activity_20": 157.174824, "activity_30": 158.945228}, "trend_signal": 0, "fair_value": 165.806245, "relative_strength": -24.614094, "rate_of_change": -0.32748275189677367, "market_dynamics": -1.268623, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.357838, "high": 155.251942, "low": 148.545212, "close": 154.526886, "volume": 10390}, "trend_line": 160.927271, "activity_lines": {"activity_5": 152.188601, "activity_10": 153.904934, "activity_20": 156.729996, "activity_30": 158.511478}, "trend_signal": 0, "fair_value": 165.687515, "relative_strength": -20.007912, "rate_of_change": -0.2001525370381967, "market_dynamics": -1.188821, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.889399, "high": 163.499431, "low": 153.167404, "close": 163.046265, "volume": 11270}, "trend_line": 160.826339, "activity_lines": {"activity_5": 155.880326, "activity_10": 155.201927, "activity_20": 157.136301, "activity_30": 158.648187}, "trend_signal": 0, "fair_value": 165.660002, "relative_strength": -19.56638, "rate_of_change": -0.06271901547376656, "market_dynamics": -0.765359, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.487222, "high": 167.487222, "low": 159.602265, "close": 161.233627, "volume": 39800}, "trend_line": 160.582095, "activity_lines": {"activity_5": 158.260913, "activity_10": 156.172971, "activity_20": 157.3679, "activity_30": 158.674464}, "trend_signal": 0, "fair_value": 165.614369, "relative_strength": -18.936372, "rate_of_change": -0.1518681588592156, "market_dynamics": -0.115607, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.324284, "high": 163.590074, "low": 155.886394, "close": 156.61145, "volume": 9460}, "trend_line": 160.195621, "activity_lines": {"activity_5": 158.436144, "activity_10": 156.291246, "activity_20": 157.16417, "activity_30": 158.418293}, "trend_signal": 0, "fair_value": 165.522502, "relative_strength": -17.887856, "rate_of_change": -0.24067066754859628, "market_dynamics": 0.292067, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.699009, "high": 161.868044, "low": 157.427111, "close": 158.786591, "volume": 45690}, "trend_line": 159.943818, "activity_lines": {"activity_5": 158.979937, "activity_10": 156.870141, "activity_20": 157.20346, "activity_30": 158.327388}, "trend_signal": 0, "fair_value": 165.454463, "relative_strength": -17.32712, "rate_of_change": -0.1571846960785497, "market_dynamics": 0.702634, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.511645, "high": 161.324272, "low": 158.695961, "close": 159.874161, "volume": 9100}, "trend_line": 159.781552, "activity_lines": {"activity_5": 159.324336, "activity_10": 157.644628, "activity_20": 157.371407, "activity_30": 158.322894}, "trend_signal": 0, "fair_value": 165.39866, "relative_strength": -10.747661, "rate_of_change": -0.10145187355724387, "market_dynamics": 0.672239, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.139972, "high": 163.590084, "low": 159.692889, "close": 162.049316, "volume": 3310}, "trend_line": 159.67107, "activity_lines": {"activity_5": 160.037302, "activity_10": 158.755275, "activity_20": 157.759147, "activity_30": 158.469201}, "trend_signal": 0, "fair_value": 165.365498, "relative_strength": -11.067111, "rate_of_change": -0.06914565456218552, "market_dynamics": 0.576808, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.958708, "high": 164.94954, "low": 161.324267, "close": 164.677643, "volume": 1010}, "trend_line": 159.719246, "activity_lines": {"activity_5": 161.69284, "activity_10": 160.169129, "activity_20": 158.387087, "activity_30": 158.792206}, "trend_signal": 0, "fair_value": 165.358754, "relative_strength": -9.823622, "rate_of_change": 0.030172028032386965, "market_dynamics": 0.752469, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.949525, "high": 166.518638, "low": 160.417978, "close": 162.486267, "volume": 4350}, "trend_line": 159.691417, "activity_lines": {"activity_5": 162.388318, "activity_10": 160.940669, "activity_20": 158.790958, "activity_30": 158.970724}, "trend_signal": 0, "fair_value": 165.330866, "relative_strength": -10.509232, "rate_of_change": -0.017423698581695655, "market_dynamics": 0.719145, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.386522, "high": 163.952585, "low": 160.836648, "close": 163.036118, "volume": 4100}, "trend_line": 159.675995, "activity_lines": {"activity_5": 162.875425, "activity_10": 161.608145, "activity_20": 159.225596, "activity_30": 159.186511}, "trend_signal": 0, "fair_value": 165.308801, "relative_strength": -11.076548, "rate_of_change": -0.009657375637164605, "market_dynamics": 0.79511, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.12777, "high": 163.12777, "low": 157.812387, "close": 159.370346, "volume": 5770}, "trend_line": 159.559102, "activity_lines": {"activity_5": 161.857307, "activity_10": 161.378602, "activity_20": 159.296725, "activity_30": 159.166791}, "trend_signal": 0, "fair_value": 165.252245, "relative_strength": -12.329426, "rate_of_change": -0.07320637018733128, "market_dynamics": 0.757423, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.461992, "high": 159.461992, "low": 155.612923, "close": 157.354172, "volume": 4820}, "trend_line": 159.383885, "activity_lines": {"activity_5": 160.200718, "activity_10": 160.694419, "activity_20": 159.186171, "activity_30": 159.024538}, "trend_signal": 0, "fair_value": 165.177734, "relative_strength": -12.657512, "rate_of_change": -0.10981322770292573, "market_dynamics": 0.625725, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.629113, "high": 157.8124, "low": 155.887866, "close": 156.89595, "volume": 4780}, "trend_line": 159.205143, "activity_lines": {"activity_5": 158.704399, "activity_10": 160.030415, "activity_20": 159.06003, "activity_30": 158.864026}, "trend_signal": 0, "fair_value": 165.100335, "relative_strength": -12.963005, "rate_of_change": -0.11214559113049587, "market_dynamics": 0.481366, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.537434, "high": 157.537434, "low": 154.421543, "close": 155.704559, "volume": 39300}, "trend_line": 158.923865, "activity_lines": {"activity_5": 157.329728, "activity_10": 159.228662, "activity_20": 158.837839, "activity_30": 158.638182}, "trend_signal": 0, "fair_value": 165.013337, "relative_strength": -13.591896, "rate_of_change": -0.1766764532223599, "market_dynamics": 0.403135, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.53744, "high": 157.629093, "low": 153.963295, "close": 156.529358, "volume": 18080}, "trend_line": 158.673073, "activity_lines": {"activity_5": 156.682104, "activity_10": 158.593361, "activity_20": 158.715579, "activity_30": 158.483697}, "trend_signal": 0, "fair_value": 164.935502, "relative_strength": -12.308535, "rate_of_change": -0.157806381061786, "market_dynamics": 0.209855, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.995659, "high": 158.453898, "low": 155.796215, "close": 156.89595, "volume": 1990}, "trend_line": 158.485356, "activity_lines": {"activity_5": 156.590462, "activity_10": 158.065754, "activity_20": 158.638418, "activity_30": 158.369044}, "trend_signal": 0, "fair_value": 164.862415, "relative_strength": -13.948454, "rate_of_change": -0.1183042569547967, "market_dynamics": -0.094503, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.445794, "high": 157.445794, "low": 154.238233, "close": 154.696457, "volume": 2680}, "trend_line": 158.311075, "activity_lines": {"activity_5": 155.930615, "activity_10": 157.192389, "activity_20": 158.350427, "activity_30": 158.124599}, "trend_signal": 0, "fair_value": 164.77083, "relative_strength": -17.466382, "rate_of_change": -0.10996662682198075, "market_dynamics": -0.375074, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.521256, "high": 157.812391, "low": 153.780006, "close": 156.804306, "volume": 6110}, "trend_line": 158.156201, "activity_lines": {"activity_5": 156.150566, "activity_10": 156.835957, "activity_20": 158.25245, "activity_30": 158.027388}, "trend_signal": 0, "fair_value": 164.6997, "relative_strength": -16.472787, "rate_of_change": -0.09782891057999461, "market_dynamics": -0.593051, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.804297, "high": 159.095435, "low": 156.437731, "close": 156.89595, "volume": 4940}, "trend_line": 158.121049, "activity_lines": {"activity_5": 156.407174, "activity_10": 156.639339, "activity_20": 158.13682, "activity_30": 157.946082}, "trend_signal": 0, "fair_value": 164.630641, "relative_strength": -13.630872, "rate_of_change": -0.02222612820600738, "market_dynamics": -0.666403, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.354165, "high": 157.354165, "low": 154.421509, "close": 154.696457, "volume": 16320}, "trend_line": 157.943776, "activity_lines": {"activity_5": 155.851191, "activity_10": 156.144455, "activity_20": 157.784895, "activity_30": 157.72514}, "trend_signal": 0, "fair_value": 164.543499, "relative_strength": -9.047479, "rate_of_change": -0.11211220841317929, "market_dynamics": -0.575263, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.154674, "high": 156.254405, "low": 150.939026, "close": 150.939026, "volume": 29540}, "trend_line": 157.5904, "activity_lines": {"activity_5": 154.164925, "activity_10": 155.118033, "activity_20": 157.054461, "activity_30": 157.273221}, "trend_signal": 0, "fair_value": 164.425199, "relative_strength": -6.559884, "rate_of_change": -0.22373531198850513, "market_dynamics": -0.514656, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.381074, "high": 156.620989, "low": 146.631729, "close": 154.880539, "volume": 6610}, "trend_line": 157.31157, "activity_lines": {"activity_5": 154.189625, "activity_10": 154.961545, "activity_20": 156.716493, "activity_30": 157.098391}, "trend_signal": 0, "fair_value": 164.342917, "relative_strength": -1.403975, "rate_of_change": -0.17693336649948174, "market_dynamics": -0.612795, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.78811, "high": 159.870712, "low": 154.326056, "close": 159.870712, "volume": 233180}, "trend_line": 157.288824, "activity_lines": {"activity_5": 155.865444, "activity_10": 155.757337, "activity_20": 156.892664, "activity_30": 157.263497}, "trend_signal": 0, "fair_value": 164.304693, "relative_strength": -5.937674, "rate_of_change": -0.014459203477521537, "market_dynamics": -0.333756, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.778289, "high": 160.887233, "low": 158.114909, "close": 159.685883, "volume": 20220}, "trend_line": 157.271882, "activity_lines": {"activity_5": 157.275226, "activity_10": 156.465438, "activity_20": 157.057723, "activity_30": 157.418146}, "trend_signal": 0, "fair_value": 164.265551, "relative_strength": -6.345745, "rate_of_change": -0.010771267512306046, "market_dynamics": -0.154191, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.16442, "high": 164.491217, "low": 160.517547, "close": 161.349274, "volume": 22700}, "trend_line": 157.361242, "activity_lines": {"activity_5": 159.053476, "activity_10": 157.403585, "activity_20": 157.36656, "activity_30": 157.681204}, "trend_signal": 1, "fair_value": 164.241044, "relative_strength": -5.664992, "rate_of_change": 0.05681880248625703, "market_dynamics": 0.200545, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.012673, "high": 163.012673, "low": 159.593475, "close": 159.593475, "volume": 900}, "trend_line": 157.460643, "activity_lines": {"activity_5": 159.802939, "activity_10": 157.934861, "activity_20": 157.495975, "activity_30": 157.825219}, "trend_signal": 1, "fair_value": 164.202315, "relative_strength": -0.572359, "rate_of_change": 0.06316739670877806, "market_dynamics": 0.550069, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.68588, "high": 161.903735, "low": 159.223826, "close": 160.979614, "volume": 6560}, "trend_line": 157.745218, "activity_lines": {"activity_5": 160.437485, "activity_10": 158.669117, "activity_20": 157.758739, "activity_30": 158.052249}, "trend_signal": 1, "fair_value": 164.175681, "relative_strength": 0.013687, "rate_of_change": 0.18072770095317697, "market_dynamics": 0.603935, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.180983, "high": 162.180983, "low": 159.316238, "close": 159.316238, "volume": 40400}, "trend_line": 158.01362, "activity_lines": {"activity_5": 160.110967, "activity_10": 158.986701, "activity_20": 157.86818, "activity_30": 158.153605}, "trend_signal": 0, "fair_value": 164.135849, "relative_strength": -3.653933, "rate_of_change": 0.17014905643606193, "market_dynamics": 0.74783, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.408627, "high": 160.702408, "low": 158.207319, "close": 160.702408, "volume": 7010}, "trend_line": 158.328228, "activity_lines": {"activity_5": 160.283471, "activity_10": 159.510645, "activity_20": 158.135168, "activity_30": 158.327076}, "trend_signal": 0, "fair_value": 164.107935, "relative_strength": -7.484258, "rate_of_change": 0.19910182426046102, "market_dynamics": 0.746259, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.735454, "high": 162.735454, "low": 155.989432, "close": 156.636307, "volume": 33120}, "trend_line": 158.53751, "activity_lines": {"activity_5": 159.032839, "activity_10": 159.22609, "activity_20": 158.023403, "activity_30": 158.217919}, "trend_signal": 0, "fair_value": 164.04768, "relative_strength": -6.538861, "rate_of_change": 0.13218236737924063, "market_dynamics": 0.660632, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.728729, "high": 156.728729, "low": 154.603304, "close": 154.880539, "volume": 3060}, "trend_line": 158.549299, "activity_lines": {"activity_5": 157.511149, "activity_10": 158.587034, "activity_20": 157.774898, "activity_30": 157.981986}, "trend_signal": 0, "fair_value": 163.974343, "relative_strength": -9.390971, "rate_of_change": 0.007436095091939546, "market_dynamics": 0.418928, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.250136, "high": 155.434999, "low": 153.771588, "close": 154.233612, "volume": 284980}, "trend_line": 158.255544, "activity_lines": {"activity_5": 156.088013, "activity_10": 157.758691, "activity_20": 157.48616, "activity_30": 157.703554}, "trend_signal": 0, "fair_value": 163.897035, "relative_strength": -7.801638, "rate_of_change": -0.18527675735734692, "market_dynamics": 0.275464, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.880519, "high": 154.880519, "low": 152.939895, "close": 153.679184, "volume": 5070}, "trend_line": 158.003729, "activity_lines": {"activity_5": 154.9298, "activity_10": 156.841305, "activity_20": 157.159479, "activity_30": 157.408305}, "trend_signal": 0, "fair_value": 163.81658, "relative_strength": -5.034083, "rate_of_change": -0.1591192280758224, "market_dynamics": -0.034103, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.586739, "high": 155.619774, "low": 152.939867, "close": 154.233612, "volume": 6640}, "trend_line": 157.924467, "activity_lines": {"activity_5": 154.332201, "activity_10": 156.137297, "activity_20": 156.900919, "activity_30": 157.165072}, "trend_signal": 0, "fair_value": 163.741713, "relative_strength": -4.595953, "rate_of_change": -0.05016463883583403, "market_dynamics": -0.210902, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.418469, "high": 156.174272, "low": 151.46131, "close": 151.830963, "volume": 11200}, "trend_line": 157.692613, "activity_lines": {"activity_5": 153.364972, "activity_10": 155.095577, "activity_20": 156.42054, "activity_30": 156.771943}, "trend_signal": 0, "fair_value": 163.649382, "relative_strength": -9.053254, "rate_of_change": -0.14681322305808286, "market_dynamics": -0.360616, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.325921, "high": 154.260251, "low": 151.550633, "close": 152.391556, "volume": 9830}, "trend_line": 157.443193, "activity_lines": {"activity_5": 152.904963, "activity_10": 154.328842, "activity_20": 156.015924, "activity_30": 156.429939}, "trend_signal": 0, "fair_value": 163.562783, "relative_strength": -6.289538, "rate_of_change": -0.15816847425819902, "market_dynamics": -0.673866, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.765302, "high": 155.474898, "low": 152.298129, "close": 153.325912, "volume": 1670}, "trend_line": 157.152413, "activity_lines": {"activity_5": 152.922339, "activity_10": 153.862935, "activity_20": 155.721744, "activity_30": 156.164308}, "trend_signal": 0, "fair_value": 163.484639, "relative_strength": -4.449125, "rate_of_change": -0.1846888356742182, "market_dynamics": -0.842347, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.914296, "high": 155.194602, "low": 153.232469, "close": 153.979965, "volume": 2550}, "trend_line": 156.795824, "activity_lines": {"activity_5": 153.218245, "activity_10": 153.655104, "activity_20": 155.49638, "activity_30": 155.959634}, "trend_signal": 0, "fair_value": 163.412634, "relative_strength": -3.482911, "rate_of_change": -0.2269064745445464, "market_dynamics": -0.961944, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.232477, "high": 153.232477, "low": 150.522888, "close": 150.522888, "volume": 33580}, "trend_line": 156.397044, "activity_lines": {"activity_5": 152.341741, "activity_10": 152.915737, "activity_20": 154.955221, "activity_30": 155.554928}, "trend_signal": 0, "fair_value": 163.315718, "relative_strength": -7.312051, "rate_of_change": -0.2543307530945571, "market_dynamics": -1.084898, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.522907, "high": 150.522907, "low": 148.84107, "close": 149.495102, "volume": 21280}, "trend_line": 155.945677, "activity_lines": {"activity_5": 151.370022, "activity_10": 152.174582, "activity_20": 154.346525, "activity_30": 155.109642}, "trend_signal": 0, "fair_value": 163.212579, "relative_strength": -8.358909, "rate_of_change": -0.2886032807627776, "market_dynamics": -1.136991, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.149127, "high": 150.149127, "low": 148.00015, "close": 149.308228, "volume": 29630}, "trend_line": 155.610273, "activity_lines": {"activity_5": 150.491737, "activity_10": 151.52929, "activity_20": 153.7448, "activity_30": 154.681419}, "trend_signal": 0, "fair_value": 163.109584, "relative_strength": -6.261601, "rate_of_change": -0.21507745931295214, "market_dynamics": -1.166052, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.42945, "high": 152.765289, "low": 149.30824, "close": 152.765289, "volume": 94340}, "trend_line": 155.45731, "activity_lines": {"activity_5": 150.97136, "activity_10": 151.61387, "activity_20": 153.480085, "activity_30": 154.497872}, "trend_signal": 0, "fair_value": 163.033523, "relative_strength": -7.423489, "rate_of_change": -0.09829878005547855, "market_dynamics": -1.015601, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.858729, "high": 154.166806, "low": 152.578423, "close": 152.765289, "volume": 340}, "trend_line": 155.319622, "activity_lines": {"activity_5": 151.488358, "activity_10": 151.725146, "activity_20": 153.225442, "activity_30": 154.324193}, "trend_signal": 0, "fair_value": 162.958573, "relative_strength": -6.08077, "rate_of_change": -0.08856965298061387, "market_dynamics": -0.866997, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.166824, "high": 154.633997, "low": 151.083489, "close": 151.924408, "volume": 24940}, "trend_line": 155.193617, "activity_lines": {"activity_5": 151.806041, "activity_10": 151.700151, "activity_20": 152.924551, "activity_30": 154.105147}, "trend_signal": 0, "fair_value": 162.878615, "relative_strength": -4.599213, "rate_of_change": -0.08112625975874481, "market_dynamics": -0.653409, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.298134, "high": 152.298134, "low": 150.149146, "close": 151.550659, "volume": 3510}, "trend_line": 155.02766, "activity_lines": {"activity_5": 151.905707, "activity_10": 151.649187, "activity_20": 152.625024, "activity_30": 153.870117}, "trend_signal": 0, "fair_value": 162.797119, "relative_strength": -2.764383, "rate_of_change": -0.10693545469720686, "market_dynamics": -0.403664, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.111257, "high": 153.60621, "low": 150.149139, "close": 153.139038, "volume": 101810}, "trend_line": 154.90243, "activity_lines": {"activity_5": 152.397794, "activity_10": 151.892116, "activity_20": 152.523431, "activity_30": 153.748271}, "trend_signal": 0, "fair_value": 162.728133, "relative_strength": -5.097385, "rate_of_change": -0.08077913322047675, "market_dynamics": -0.126019, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.325916, "high": 158.838548, "low": 153.325916, "close": 158.09108, "volume": 165840}, "trend_line": 155.015584, "activity_lines": {"activity_5": 154.285176, "activity_10": 153.021826, "activity_20": 152.924197, "activity_30": 153.95399}, "trend_signal": 0, "fair_value": 162.695246, "relative_strength": -0.953169, "rate_of_change": 0.07304856353769286, "market_dynamics": 0.411682, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.0633, "high": 157.530472, "low": 153.325921, "close": 153.512787, "volume": 168210}, "trend_line": 154.905866, "activity_lines": {"activity_5": 154.291406, "activity_10": 153.232479, "activity_20": 152.902689, "activity_30": 153.857036}, "trend_signal": 0, "fair_value": 162.63058, "relative_strength": -1.739555, "rate_of_change": -0.07077869022509806, "market_dynamics": 0.752224, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.021501, "high": 155.587271, "low": 153.512784, "close": 155.304382, "volume": 7280}, "trend_line": 154.852814, "activity_lines": {"activity_5": 154.845002, "activity_10": 153.777371, "activity_20": 153.079445, "activity_30": 153.882746}, "trend_signal": 0, "fair_value": 162.579348, "relative_strength": -1.515886, "rate_of_change": -0.034247896073869855, "market_dynamics": 0.9917, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.304385, "high": 156.530236, "low": 154.92721, "close": 156.058762, "volume": 690}, "trend_line": 154.898224, "activity_lines": {"activity_5": 155.424726, "activity_10": 154.372486, "activity_20": 153.353752, "activity_30": 153.960549}, "trend_signal": 0, "fair_value": 162.534066, "relative_strength": -0.161117, "rate_of_change": 0.02932462047477158, "market_dynamics": 0.959016, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.210105, "high": 160.207743, "low": 155.210105, "close": 159.076202, "volume": 3220}, "trend_line": 155.169464, "activity_lines": {"activity_5": 156.709724, "activity_10": 155.396888, "activity_20": 153.918185, "activity_30": 154.230096}, "trend_signal": 0, "fair_value": 162.510219, "relative_strength": 5.962077, "rate_of_change": 0.1751085280358062, "market_dynamics": 0.803352, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.790966, "high": 163.790966, "low": 154.45575, "close": 154.45575, "volume": 62400}, "trend_line": 155.155304, "activity_lines": {"activity_5": 156.05876, "activity_10": 155.403608, "activity_20": 154.022595, "activity_30": 154.18405}, "trend_signal": 0, "fair_value": 162.455052, "relative_strength": 3.43641, "rate_of_change": -0.009125506807192391, "market_dynamics": 0.704386, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.550027, "high": 156.341646, "low": 153.135607, "close": 156.247345, "volume": 144110}, "trend_line": 155.034525, "activity_lines": {"activity_5": 156.247349, "activity_10": 155.705337, "activity_20": 154.296575, "activity_30": 154.254505}, "trend_signal": 0, "fair_value": 162.412822, "relative_strength": 4.056562, "rate_of_change": -0.07784393887043582, "market_dynamics": 0.820298, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.341645, "high": 159.359097, "low": 156.341645, "close": 158.887619, "volume": 26360}, "trend_line": 155.007916, "activity_lines": {"activity_5": 157.133726, "activity_10": 156.423806, "activity_20": 154.80978, "activity_30": 154.503091}, "trend_signal": 0, "fair_value": 162.389003, "relative_strength": 3.949338, "rate_of_change": -0.01716327379337451, "market_dynamics": 0.902669, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.359073, "high": 161.150681, "low": 158.793323, "close": 160.67923, "volume": 2650}, "trend_line": 154.985581, "activity_lines": {"activity_5": 158.378424, "activity_10": 157.341418, "activity_20": 155.471454, "activity_30": 154.868983}, "trend_signal": 0, "fair_value": 162.377528, "relative_strength": 6.529086, "rate_of_change": -0.014408941540765066, "market_dynamics": 0.972351, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.773516, "high": 160.773516, "low": 155.870168, "close": 158.038956, "volume": 133530}, "trend_line": 154.933764, "activity_lines": {"activity_5": 158.435, "activity_10": 157.613006, "activity_20": 155.839537, "activity_30": 155.065974}, "trend_signal": 1, "fair_value": 162.348605, "relative_strength": 14.778085, "rate_of_change": -0.033433432752689285, "market_dynamics": 1.118739, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.813134, "high": 160.962119, "low": 151.815479, "close": 160.207748, "volume": 10220}, "trend_line": 154.908035, "activity_lines": {"activity_5": 159.283656, "activity_10": 158.189831, "activity_20": 156.387281, "activity_30": 155.406231}, "trend_signal": 1, "fair_value": 162.334427, "relative_strength": 16.614674, "rate_of_change": -0.016606451257444522, "market_dynamics": 1.099124, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.302037, "high": 161.433578, "low": 159.3591, "close": 160.867828, "volume": 25750}, "trend_line": 154.959755, "activity_lines": {"activity_5": 159.968872, "activity_10": 158.848186, "activity_20": 156.965118, "activity_30": 155.790734}, "trend_signal": 1, "fair_value": 162.324778, "relative_strength": 13.066164, "rate_of_change": 0.03338755152370817, "market_dynamics": 1.172883, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.962102, "high": 161.999361, "low": 159.641989, "close": 160.019165, "volume": 2240}, "trend_line": 154.93698, "activity_lines": {"activity_5": 160.063168, "activity_10": 159.21851, "activity_20": 157.429331, "activity_30": 156.117148}, "trend_signal": 1, "fair_value": 162.309709, "relative_strength": 9.289439, "rate_of_change": -0.014697364486666729, "market_dynamics": 1.148758, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.302033, "high": 164.922501, "low": 159.924857, "close": 164.922501, "volume": 74960}, "trend_line": 155.213187, "activity_lines": {"activity_5": 161.716473, "activity_10": 160.394626, "activity_20": 158.315308, "activity_30": 156.761375}, "trend_signal": 1, "fair_value": 162.326675, "relative_strength": 9.110398, "rate_of_change": 0.1782705458696816, "market_dynamics": 1.336207, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.922515, "high": 165.111117, "low": 160.302031, "close": 162.690445, "volume": 53750}, "trend_line": 155.473517, "activity_lines": {"activity_5": 162.342875, "activity_10": 161.003756, "activity_20": 158.915244, "activity_30": 157.243779}, "trend_signal": 1, "fair_value": 162.329022, "relative_strength": 5.659829, "rate_of_change": 0.16772415091250073, "market_dynamics": 1.447703, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.594876, "high": 164.315445, "low": 161.734565, "close": 162.594864, "volume": 38910}, "trend_line": 155.752225, "activity_lines": {"activity_5": 162.627317, "activity_10": 161.529793, "activity_20": 159.442353, "activity_30": 157.70322}, "trend_signal": 1, "fair_value": 162.330726, "relative_strength": 4.84663, "rate_of_change": 0.17926397072500977, "market_dynamics": 1.532381, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.499263, "high": 162.499263, "low": 160.20517, "close": 161.447784, "volume": 22050}, "trend_line": 156.011179, "activity_lines": {"activity_5": 162.370259, "activity_10": 161.699286, "activity_20": 159.813408, "activity_30": 158.070676}, "trend_signal": 1, "fair_value": 162.250294, "relative_strength": 5.659765, "rate_of_change": 0.166260225174946, "market_dynamics": 1.555138, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.830153, "high": 164.124272, "low": 161.830153, "close": 163.168365, "volume": 64910}, "trend_line": 156.309004, "activity_lines": {"activity_5": 162.648063, "activity_10": 162.087059, "activity_20": 160.306983, "activity_30": 158.53243}, "trend_signal": 1, "fair_value": 162.180893, "relative_strength": 4.420298, "rate_of_change": 0.1908997816111555, "market_dynamics": 1.458863, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.263956, "high": 164.602202, "low": 163.168385, "close": 163.93309, "volume": 17730}, "trend_line": 156.712408, "activity_lines": {"activity_5": 162.970829, "activity_10": 162.536041, "activity_20": 160.819846, "activity_30": 159.024306}, "trend_signal": 1, "fair_value": 162.11859, "relative_strength": 5.389248, "rate_of_change": 0.25808110196903516, "market_dynamics": 1.408387, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.028684, "high": 167.087499, "low": 163.550735, "close": 166.705139, "volume": 46030}, "trend_line": 157.189527, "activity_lines": {"activity_5": 164.283572, "activity_10": 163.429871, "activity_20": 161.53775, "activity_30": 159.668999}, "trend_signal": 1, "fair_value": 162.104826, "relative_strength": 6.712394, "rate_of_change": 0.3044551520132264, "market_dynamics": 1.492549, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.183066, "high": 168.999243, "low": 157.719879, "close": 167.18306, "volume": 276170}, "trend_line": 157.651432, "activity_lines": {"activity_5": 165.487976, "activity_10": 164.253029, "activity_20": 162.23657, "activity_30": 160.313743}, "trend_signal": 1, "fair_value": 162.094126, "relative_strength": 5.286703, "rate_of_change": 0.2938522742676117, "market_dynamics": 1.765202, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.087474, "high": 169.190406, "low": 167.087474, "close": 167.660995, "volume": 207540}, "trend_line": 158.107467, "activity_lines": {"activity_5": 166.545812, "activity_10": 165.03626, "activity_20": 162.937612, "activity_30": 160.959521}, "trend_signal": 1, "fair_value": 162.070006, "relative_strength": 0.892485, "rate_of_change": 0.2892679084577006, "market_dynamics": 1.935419, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.234531, "high": 168.712477, "low": 166.227178, "close": 168.043365, "volume": 161320}, "trend_line": 158.691483, "activity_lines": {"activity_5": 167.31689, "activity_10": 165.765501, "activity_20": 163.607698, "activity_30": 161.600547}, "trend_signal": 1, "fair_value": 162.037349, "relative_strength": 1.777961, "rate_of_change": 0.369379138810687, "market_dynamics": 2.129139, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.043353, "high": 169.381586, "low": 167.087477, "close": 168.330139, "volume": 18310}, "trend_line": 159.319317, "activity_lines": {"activity_5": 167.85856, "activity_10": 166.400988, "activity_20": 164.244434, "activity_30": 162.222395}, "trend_signal": 1, "fair_value": 162.012024, "relative_strength": 2.36083, "rate_of_change": 0.39563181850156826, "market_dynamics": 2.096403, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.043356, "high": 170.337455, "low": 168.043356, "close": 169.381577, "volume": 39640}, "trend_line": 159.988429, "activity_lines": {"activity_5": 168.457572, "activity_10": 167.165688, "activity_20": 164.922872, "activity_30": 162.871574}, "trend_signal": 1, "fair_value": 161.987945, "relative_strength": 2.195345, "rate_of_change": 0.4199817150860521, "market_dynamics": 1.996062, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.955139, "high": 170.910995, "low": 169.190434, "close": 170.910995, "volume": 31220}, "trend_line": 160.593286, "activity_lines": {"activity_5": 169.387962, "activity_10": 168.086808, "activity_20": 165.697896, "activity_30": 163.576255}, "trend_signal": 1, "fair_value": 161.962681, "relative_strength": -0.961281, "rate_of_change": 0.3780629660411315, "market_dynamics": 1.905584, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.102164, "high": 175.594788, "low": 171.102164, "close": 175.594788, "volume": 9510}, "trend_line": 161.354269, "activity_lines": {"activity_5": 171.631086, "activity_10": 169.708323, "activity_20": 166.840637, "activity_30": 164.544094}, "trend_signal": 1, "fair_value": 161.96854, "relative_strength": 3.342472, "rate_of_change": 0.4738572943827687, "market_dynamics": 1.841913, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.594788, "high": 186.300629, "low": 174.925676, "close": 175.785965, "volume": 45720}, "trend_line": 162.149654, "activity_lines": {"activity_5": 173.409017, "activity_10": 171.107381, "activity_20": 167.909454, "activity_30": 165.475171}, "trend_signal": 1, "fair_value": 161.962458, "relative_strength": 1.031555, "rate_of_change": 0.4929432638686555, "market_dynamics": 1.858769, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.523559, "high": 179.840336, "low": 177.137422, "close": 178.392349, "volume": 3510}, "trend_line": 163.044377, "activity_lines": {"activity_5": 175.539569, "activity_10": 172.750915, "activity_20": 169.14603, "activity_30": 166.523087}, "trend_signal": 1, "fair_value": 161.976399, "relative_strength": -1.112455, "rate_of_change": 0.5517884114633997, "market_dynamics": 1.841195, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.295813, "high": 182.350177, "low": 178.102751, "close": 180.709122, "volume": 164360}, "trend_line": 163.96338, "activity_lines": {"activity_5": 177.771565, "activity_10": 174.552785, "activity_20": 170.518903, "activity_30": 167.662748}, "trend_signal": 1, "fair_value": 162.012929, "relative_strength": 1.886341, "rate_of_change": 0.5636520663328387, "market_dynamics": 1.918721, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.80569, "high": 183.315514, "low": 180.033393, "close": 181.4814, "volume": 26910}, "trend_line": 164.743057, "activity_lines": {"activity_5": 179.505817, "activity_10": 176.240451, "activity_20": 171.857373, "activity_30": 168.792943}, "trend_signal": 1, "fair_value": 162.043355, "relative_strength": 2.083078, "rate_of_change": 0.47551898478794014, "market_dynamics": 1.75234, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.095266, "high": 203.394301, "low": 177.040883, "close": 178.392349, "volume": 1313380}, "trend_line": 165.572376, "activity_lines": {"activity_5": 179.505692, "activity_10": 177.106502, "activity_20": 172.800345, "activity_30": 169.673542}, "trend_signal": 1, "fair_value": 162.057849, "relative_strength": -0.244953, "rate_of_change": 0.5034014878089813, "market_dynamics": 1.793112, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.971535, "high": 182.543266, "low": 178.295823, "close": 182.350189, "volume": 291540}, "trend_line": 166.473903, "activity_lines": {"activity_5": 180.638342, "activity_10": 178.497044, "activity_20": 174.036803, "activity_30": 170.755982}, "trend_signal": 1, "fair_value": 162.096608, "relative_strength": -1.867714, "rate_of_change": 0.5444911897622438, "market_dynamics": 1.826699, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.060596, "high": 184.184305, "low": 180.709116, "close": 181.384842, "volume": 299900}, "trend_line": 167.318106, "activity_lines": {"activity_5": 181.011596, "activity_10": 179.451945, "activity_20": 175.074986, "activity_30": 171.717978}, "trend_signal": 1, "fair_value": 162.136916, "relative_strength": -2.90054, "rate_of_change": 0.5071083123461058, "market_dynamics": 1.728223, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.48138, "high": 182.929382, "low": 180.709116, "close": 182.929382, "volume": 38970}, "trend_line": 168.113212, "activity_lines": {"activity_5": 181.700196, "activity_10": 180.450313, "activity_20": 176.181876, "activity_30": 172.725157}, "trend_signal": 1, "fair_value": 162.21531, "relative_strength": -2.7406, "rate_of_change": 0.47520619197064307, "market_dynamics": 1.859299, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.929396, "high": 182.929396, "low": 178.875027, "close": 179.936874, "volume": 133790}, "trend_line": 168.962582, "activity_lines": {"activity_5": 181.243277, "activity_10": 180.658265, "activity_20": 176.907389, "activity_30": 173.487974}, "trend_signal": 1, "fair_value": 162.27839, "relative_strength": -5.144042, "rate_of_change": 0.5052369114213303, "market_dynamics": 1.544087, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.936872, "high": 183.315515, "low": 179.936872, "close": 181.095291, "volume": 139280}, "trend_line": 169.790847, "activity_lines": {"activity_5": 181.275465, "activity_10": 180.912732, "activity_20": 177.660646, "activity_30": 174.270729}, "trend_signal": 1, "fair_value": 162.352211, "relative_strength": -9.076633, "rate_of_change": 0.49020616884276547, "market_dynamics": 1.203295, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.419518, "high": 182.832848, "low": 179.647269, "close": 182.639786, "volume": 2280}, "trend_line": 170.582586, "activity_lines": {"activity_5": 181.642288, "activity_10": 181.348006, "activity_20": 178.467439, "activity_30": 175.099693}, "trend_signal": 1, "fair_value": 162.463012, "relative_strength": -7.273909, "rate_of_change": 0.4663025210069059, "market_dynamics": 0.85745, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.412055, "high": 185.728826, "low": 182.253666, "close": 185.43924, "volume": 23860}, "trend_line": 171.40792, "activity_lines": {"activity_5": 182.922956, "activity_10": 182.167657, "activity_20": 179.448125, "activity_30": 176.058187}, "trend_signal": 1, "fair_value": 162.535389, "relative_strength": -9.009143, "rate_of_change": 0.4838325056228178, "market_dynamics": 0.581972, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.535757, "high": 186.501092, "low": 183.89471, "close": 186.018417, "volume": 257070}, "trend_line": 172.340568, "activity_lines": {"activity_5": 184.126391, "activity_10": 182.964488, "activity_20": 180.38156, "activity_30": 177.0008}, "trend_signal": 1, "fair_value": 162.609268, "relative_strength": -13.942295, "rate_of_change": 0.5441102138104239, "market_dynamics": 0.533999, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.018447, "high": 187.756014, "low": 185.342697, "close": 185.825363, "volume": 134970}, "trend_line": 173.194489, "activity_lines": {"activity_5": 185.059538, "activity_10": 183.629685, "activity_20": 181.204642, "activity_30": 177.870786}, "trend_signal": 1, "fair_value": 162.708446, "relative_strength": -10.319222, "rate_of_change": 0.49548461509075103, "market_dynamics": 0.45323, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.337035, "high": 191.287968, "low": 187.776291, "close": 190.507584, "volume": 28350}, "trend_line": 174.182481, "activity_lines": {"activity_5": 187.160859, "activity_10": 185.067215, "activity_20": 182.384877, "activity_30": 178.98776}, "trend_signal": 1, "fair_value": 162.838749, "relative_strength": -8.172969, "rate_of_change": 0.5704523311939743, "market_dynamics": 0.529553, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.605128, "high": 191.287959, "low": 187.678736, "close": 190.214935, "volume": 203220}, "trend_line": 175.189007, "activity_lines": {"activity_5": 188.537145, "activity_10": 186.231258, "activity_20": 183.428447, "activity_30": 180.022112}, "trend_signal": 1, "fair_value": 162.950521, "relative_strength": -4.971763, "rate_of_change": 0.577857195638411, "market_dynamics": 0.567913, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.239493, "high": 194.311867, "low": 189.239493, "close": 192.360962, "volume": 16240}, "trend_line": 176.103622, "activity_lines": {"activity_5": 190.123763, "activity_10": 187.642493, "activity_20": 184.570821, "activity_30": 181.12998}, "trend_signal": 1, "fair_value": 163.078825, "relative_strength": -6.924975, "rate_of_change": 0.5220732828287552, "market_dynamics": 0.606496, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.970787, "high": 192.165876, "low": 186.898376, "close": 186.898376, "volume": 119200}, "trend_line": 176.910553, "activity_lines": {"activity_5": 189.428071, "activity_10": 187.860964, "activity_20": 185.078517, "activity_30": 181.826416}, "trend_signal": 1, "fair_value": 163.180441, "relative_strength": -9.931516, "rate_of_change": 0.4582137441784086, "market_dynamics": 0.478952, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.898393, "high": 189.141931, "low": 185.240084, "close": 188.849304, "volume": 79250}, "trend_line": 177.785701, "activity_lines": {"activity_5": 189.324024, "activity_10": 188.361986, "activity_20": 185.688602, "activity_30": 182.596658}, "trend_signal": 1, "fair_value": 163.28679, "relative_strength": -9.577639, "rate_of_change": 0.49468388694709237, "market_dynamics": 0.303142, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.629657, "high": 194.116801, "low": 188.8493, "close": 192.165878, "volume": 58970}, "trend_line": 178.809637, "activity_lines": {"activity_5": 190.123906, "activity_10": 189.303977, "activity_20": 186.529131, "activity_30": 183.524411}, "trend_signal": 1, "fair_value": 163.447153, "relative_strength": -5.529497, "rate_of_change": 0.5759383315084606, "market_dynamics": 0.205021, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.165872, "high": 193.9217, "low": 185.922931, "close": 192.556046, "volume": 50240}, "trend_line": 179.789227, "activity_lines": {"activity_5": 190.943291, "activity_10": 190.115625, "activity_20": 187.327908, "activity_30": 184.411276}, "trend_signal": 1, "fair_value": 163.598915, "relative_strength": -7.657267, "rate_of_change": 0.5478395999428162, "market_dynamics": 0.136306, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.116789, "high": 194.506974, "low": 193.141328, "close": 193.433975, "volume": 7040}, "trend_line": 180.77259, "activity_lines": {"activity_5": 191.899245, "activity_10": 190.9066, "activity_20": 188.130441, "activity_30": 185.291583}, "trend_signal": 1, "fair_value": 163.767408, "relative_strength": -6.484883, "rate_of_change": 0.5469532387499486, "market_dynamics": 0.308475, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.629055, "high": 196.45788, "low": 191.970774, "close": 195.579971, "volume": 22060}, "trend_line": 181.735084, "activity_lines": {"activity_5": 193.498997, "activity_10": 191.942398, "activity_20": 189.065727, "activity_30": 186.246898}, "trend_signal": 1, "fair_value": 163.961315, "relative_strength": -8.313173, "rate_of_change": 0.5324335951595274, "market_dynamics": 0.593039, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.360352, "high": 198.408807, "low": 194.604518, "close": 198.11618, "volume": 5440}, "trend_line": 182.766188, "activity_lines": {"activity_5": 195.365379, "activity_10": 193.265478, "activity_20": 190.171743, "activity_30": 187.303743}, "trend_signal": 1, "fair_value": 164.193132, "relative_strength": -10.449264, "rate_of_change": 0.5673665080541075, "market_dynamics": 0.863722, "expectation": {"probability": 61.5505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.018633, "high": 198.408811, "low": 191.287955, "close": 191.580582, "volume": 45050}, "trend_line": 183.563508, "activity_lines": {"activity_5": 194.435436, "activity_10": 193.176798, "activity_20": 190.576109, "activity_30": 187.872413}, "trend_signal": 1, "fair_value": 164.388605, "relative_strength": -13.146971, "rate_of_change": 0.4362513705215614, "market_dynamics": 0.626289, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.580593, "high": 193.141336, "low": 187.971372, "close": 189.629669, "volume": 68600}, "trend_line": 184.283051, "activity_lines": {"activity_5": 192.894209, "activity_10": 192.713898, "activity_20": 190.731871, "activity_30": 188.263779}, "trend_signal": 1, "fair_value": 164.569352, "relative_strength": -13.00741, "rate_of_change": 0.3919858624623731, "market_dynamics": 0.215076, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.62967, "high": 195.092252, "low": 188.068939, "close": 188.068939, "volume": 107760}, "trend_line": 184.941011, "activity_lines": {"activity_5": 191.02783, "activity_10": 191.97787, "activity_20": 190.704329, "activity_30": 188.508029}, "trend_signal": 1, "fair_value": 164.734424, "relative_strength": -15.007179, "rate_of_change": 0.3570377180264954, "market_dynamics": -0.372984, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.44961, "high": 192.506836, "low": 189.350991, "close": 189.942719, "volume": 58660}, "trend_line": 185.626382, "activity_lines": {"activity_5": 190.143713, "activity_10": 191.660565, "activity_20": 190.823413, "activity_30": 188.83072}, "trend_signal": 1, "fair_value": 164.920457, "relative_strength": -17.968797, "rate_of_change": 0.3705889766115767, "market_dynamics": -1.001665, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.759262, "high": 192.605465, "low": 188.759262, "close": 192.112366, "volume": 28930}, "trend_line": 186.333095, "activity_lines": {"activity_5": 190.35863, "activity_10": 191.682391, "activity_20": 191.115733, "activity_30": 189.249171}, "trend_signal": 1, "fair_value": 165.113686, "relative_strength": -16.608129, "rate_of_change": 0.38071797359061776, "market_dynamics": -1.160164, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.295802, "high": 196.451656, "low": 192.112361, "close": 193.78891, "volume": 84780}, "trend_line": 186.939566, "activity_lines": {"activity_5": 191.532648, "activity_10": 191.949714, "activity_20": 191.509746, "activity_30": 189.730191}, "trend_signal": 1, "fair_value": 165.322137, "relative_strength": -18.391617, "rate_of_change": 0.32547680271184654, "market_dynamics": -0.984513, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.408222, "high": 194.676477, "low": 188.857888, "close": 190.830292, "volume": 80950}, "trend_line": 187.441043, "activity_lines": {"activity_5": 191.573238, "activity_10": 191.649597, "activity_20": 191.561539, "activity_30": 189.981206}, "trend_signal": 1, "fair_value": 165.508826, "relative_strength": -14.663978, "rate_of_change": 0.26825621281264456, "market_dynamics": -0.907952, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.830296, "high": 191.323398, "low": 188.266162, "close": 188.857895, "volume": 244990}, "trend_line": 187.789895, "activity_lines": {"activity_5": 190.876322, "activity_10": 191.02224, "activity_20": 191.386483, "activity_30": 190.072615}, "trend_signal": 1, "fair_value": 165.704128, "relative_strength": -12.423021, "rate_of_change": 0.18611292085052777, "market_dynamics": -0.784136, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.619258, "high": 191.816501, "low": 187.871684, "close": 189.252365, "volume": 54870}, "trend_line": 188.074669, "activity_lines": {"activity_5": 190.258298, "activity_10": 190.549806, "activity_20": 191.232716, "activity_30": 190.166968}, "trend_signal": 1, "fair_value": 165.915385, "relative_strength": -11.218966, "rate_of_change": 0.15164500730989744, "market_dynamics": -0.79392, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.646854, "high": 190.633057, "low": 184.321348, "close": 184.5186, "volume": 122450}, "trend_line": 188.175909, "activity_lines": {"activity_5": 188.108376, "activity_10": 189.331734, "activity_20": 190.612715, "activity_30": 189.937545}, "trend_signal": 0, "fair_value": 166.093501, "relative_strength": -13.075781, "rate_of_change": 0.05382968399640783, "market_dynamics": -1.009348, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.039289, "high": 186.491012, "low": 179.488953, "close": 183.433777, "volume": 19000}, "trend_line": 188.343957, "activity_lines": {"activity_5": 186.103097, "activity_10": 188.163651, "activity_20": 189.895619, "activity_30": 189.631601}, "trend_signal": 0, "fair_value": 166.235573, "relative_strength": -12.663352, "rate_of_change": 0.08930367383000067, "market_dynamics": -1.205922, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.025501, "high": 187.773065, "low": 183.631007, "close": 184.715836, "volume": 9930}, "trend_line": 188.422812, "activity_lines": {"activity_5": 185.215514, "activity_10": 187.376794, "activity_20": 189.33431, "activity_30": 189.397528}, "trend_signal": 0, "fair_value": 166.382507, "relative_strength": -17.311416, "rate_of_change": 0.041867549804108846, "market_dynamics": -1.463013, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.195146, "high": 188.364786, "low": 184.518604, "close": 187.181351, "volume": 52880}, "trend_line": 188.616029, "activity_lines": {"activity_5": 185.5574, "activity_10": 187.127554, "activity_20": 189.033997, "activity_30": 189.317434}, "trend_signal": 0, "fair_value": 166.533498, "relative_strength": -17.855328, "rate_of_change": 0.10254437769456715, "market_dynamics": -1.529014, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.279961, "high": 187.378587, "low": 183.137914, "close": 184.124115, "volume": 24740}, "trend_line": 188.655853, "activity_lines": {"activity_5": 184.991976, "activity_10": 186.338591, "activity_20": 188.467184, "activity_30": 189.027633}, "trend_signal": 0, "fair_value": 166.645312, "relative_strength": -20.325442, "rate_of_change": 0.02111379409859704, "market_dynamics": -1.613921, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.378586, "high": 187.378586, "low": 181.855845, "close": 182.250336, "volume": 13100}, "trend_line": 188.732969, "activity_lines": {"activity_5": 184.143843, "activity_10": 185.314734, "activity_20": 187.735127, "activity_30": 188.614374}, "trend_signal": 0, "fair_value": 166.742877, "relative_strength": -20.306615, "rate_of_change": 0.04087654783760646, "market_dynamics": -1.629876, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.954471, "high": 181.954471, "low": 178.206895, "close": 178.699997, "volume": 5520}, "trend_line": 188.653126, "activity_lines": {"activity_5": 182.263481, "activity_10": 183.82467, "activity_20": 186.696366, "activity_30": 187.967085}, "trend_signal": 0, "fair_value": 166.827236, "relative_strength": -25.290374, "rate_of_change": -0.04230474432901598, "market_dynamics": -1.66119, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.699997, "high": 181.699997, "low": 177.100006, "close": 177.899994, "volume": 23910}, "trend_line": 188.495132, "activity_lines": {"activity_5": 180.432036, "activity_10": 182.463495, "activity_20": 185.645537, "activity_30": 187.273335}, "trend_signal": 0, "fair_value": 166.905902, "relative_strength": -23.501306, "rate_of_change": -0.08374841347711025, "market_dynamics": -1.740149, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.899994, "high": 179.800003, "low": 174.600006, "close": 175.5, "volume": 56710}, "trend_line": 188.163824, "activity_lines": {"activity_5": 178.254984, "activity_10": 180.901054, "activity_20": 184.435928, "activity_30": 186.434939}, "trend_signal": 0, "fair_value": 166.975396, "relative_strength": -26.243133, "rate_of_change": -0.17576475131464245, "market_dynamics": -1.715645, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 177.699997, "low": 173.699997, "close": 176.699997, "volume": 7440}, "trend_line": 187.85321, "activity_lines": {"activity_5": 177.256686, "activity_10": 179.799665, "activity_20": 183.426004, "activity_30": 185.695338}, "trend_signal": 0, "fair_value": 167.041287, "relative_strength": -28.48872, "rate_of_change": -0.1650763645194707, "market_dynamics": -1.713858, "expectation": {"probability": 45.0623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edefed16-2503-4a16-885e-0acc1d453590/", "share_image": "https://sharemaestro.com/terminal/edefed16-2503-4a16-885e-0acc1d453590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}