{"ticker": {"uuid": "edefed16-2503-4a16-885e-0acc1d453590", "symbol": "2852", "name": "iShares Japan Green REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2852 rose 0.11%, moving from 175.50 to 175.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.57 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 50.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "175.70"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 182.600006, "high": 182.600006, "low": 175.100006, "close": 175.699997, "volume": 399590}, "trend_line": 183.30013, "activity_lines": {"activity_5": 179.466667, "activity_10": 178.441818, "activity_20": 178.160864, "activity_30": 180.133894}, "trend_signal": 0, "fair_value": 167.83088, "relative_strength": -21.568611, "rate_of_change": -0.36021739960943056, "market_dynamics": 0.785092, "expectation": {"probability": 50.9696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 166.16305, "high": 166.518294, "low": 164.209259, "close": 164.209259, "volume": 3750}, "trend_line": 163.253594, "activity_lines": {"activity_5": 165.092423, "activity_10": 164.84267, "activity_20": 164.952296, "activity_30": 164.21492}, "trend_signal": 1, "fair_value": 167.884546, "relative_strength": -10.195242, "rate_of_change": 0.04609434222957118, "market_dynamics": 0.058274, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.274989, "high": 166.784719, "low": 163.853995, "close": 166.07428, "volume": 1130}, "trend_line": 163.419846, "activity_lines": {"activity_5": 165.347019, "activity_10": 165.096833, "activity_20": 165.076117, "activity_30": 164.3969}, "trend_signal": 1, "fair_value": 167.857117, "relative_strength": -9.416265, "rate_of_change": 0.10183665543070021, "market_dynamics": 0.00685, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.695934, "high": 169.360218, "low": 166.074268, "close": 168.560959, "volume": 700}, "trend_line": 163.657439, "activity_lines": {"activity_5": 166.406635, "activity_10": 165.796609, "activity_20": 165.41389, "activity_30": 164.728585}, "trend_signal": 1, "fair_value": 167.867622, "relative_strength": -10.746617, "rate_of_change": 0.14538809441786155, "market_dynamics": 0.119149, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.738584, "high": 170.425945, "low": 167.317606, "close": 168.205704, "volume": 740}, "trend_line": 163.853704, "activity_lines": {"activity_5": 167.211039, "activity_10": 166.333616, "activity_20": 165.685607, "activity_30": 165.022021}, "trend_signal": 1, "fair_value": 167.872594, "relative_strength": -10.327502, "rate_of_change": 0.11992427670824213, "market_dynamics": 0.255598, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.916177, "high": 169.537802, "low": 163.587575, "close": 166.340683, "volume": 1850}, "trend_line": 164.034347, "activity_lines": {"activity_5": 167.104462, "activity_10": 166.447821, "activity_20": 165.757897, "activity_30": 165.182472}, "trend_signal": 1, "fair_value": 167.850393, "relative_strength": -13.355648, "rate_of_change": 0.11024651600186192, "market_dynamics": 0.350022, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.116895, "high": 168.116895, "low": 164.742111, "close": 164.742111, "volume": 2320}, "trend_line": 164.126794, "activity_lines": {"activity_5": 166.459106, "activity_10": 166.234393, "activity_20": 165.679564, "activity_30": 165.228134}, "trend_signal": 1, "fair_value": 167.805989, "relative_strength": -10.785151, "rate_of_change": 0.05635831866358626, "market_dynamics": 0.391006, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.472096, "high": 168.472096, "low": 163.321175, "close": 165.363754, "volume": 8510}, "trend_line": 164.263235, "activity_lines": {"activity_5": 165.985442, "activity_10": 166.110054, "activity_20": 165.67133, "activity_30": 165.307938}, "trend_signal": 1, "fair_value": 167.771591, "relative_strength": -8.487687, "rate_of_change": 0.08313145993701622, "market_dynamics": 0.446956, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.139999, "high": 167.139999, "low": 160.568039, "close": 163.232346, "volume": 1740}, "trend_line": 164.314084, "activity_lines": {"activity_5": 164.848677, "activity_10": 165.604594, "activity_20": 165.460945, "activity_30": 165.241429}, "trend_signal": 1, "fair_value": 167.708546, "relative_strength": -6.834276, "rate_of_change": 0.030955800913088964, "market_dynamics": 0.194023, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.301651, "high": 168.116878, "low": 160.301651, "close": 163.321136, "volume": 1920}, "trend_line": 164.478433, "activity_lines": {"activity_5": 164.096749, "activity_10": 165.174854, "activity_20": 165.270424, "activity_30": 165.177368}, "trend_signal": 0, "fair_value": 167.648444, "relative_strength": -10.226727, "rate_of_change": 0.1000212495479007, "market_dynamics": -0.078742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.541392, "high": 168.116879, "low": 162.521866, "close": 163.498779, "volume": 6650}, "trend_line": 164.718516, "activity_lines": {"activity_5": 163.729673, "activity_10": 164.787321, "activity_20": 165.103191, "activity_30": 165.114164}, "trend_signal": 0, "fair_value": 167.592368, "relative_strength": -6.798742, "rate_of_change": 0.14596624956902313, "market_dynamics": -0.159407, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.784756, "high": 166.784756, "low": 160.301651, "close": 162.877106, "volume": 1630}, "trend_line": 164.923332, "activity_lines": {"activity_5": 163.344833, "activity_10": 164.336813, "activity_20": 164.890667, "activity_30": 164.995363}, "trend_signal": 0, "fair_value": 167.529498, "relative_strength": -5.974435, "rate_of_change": 0.1243430337849777, "market_dynamics": -0.621937, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.521871, "high": 164.830926, "low": 160.123996, "close": 162.610672, "volume": 5240}, "trend_line": 164.968003, "activity_lines": {"activity_5": 162.995516, "activity_10": 163.862083, "activity_20": 164.667966, "activity_30": 164.84616}, "trend_signal": 0, "fair_value": 167.464776, "relative_strength": -8.526301, "rate_of_change": 0.0270859189286949, "market_dynamics": -0.697633, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.228808, "high": 167.228808, "low": 160.390449, "close": 162.258255, "volume": 6060}, "trend_line": 164.983474, "activity_lines": {"activity_5": 162.712265, "activity_10": 163.386252, "activity_20": 164.42649, "activity_30": 164.671337}, "trend_signal": 0, "fair_value": 167.397159, "relative_strength": -10.132519, "rate_of_change": 0.009378182264830415, "market_dynamics": -0.672778, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.706964, "high": 167.822433, "low": 159.924876, "close": 164.142899, "volume": 1640}, "trend_line": 165.000679, "activity_lines": {"activity_5": 163.122168, "activity_10": 163.367678, "activity_20": 164.368803, "activity_30": 164.617106}, "trend_signal": 0, "fair_value": 167.355438, "relative_strength": -11.469537, "rate_of_change": 0.010428317202236826, "market_dynamics": -0.848832, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.758292, "high": 165.758292, "low": 161.540282, "close": 164.053131, "volume": 480}, "trend_line": 164.91308, "activity_lines": {"activity_5": 163.447364, "activity_10": 163.406652, "activity_20": 164.29999, "activity_30": 164.555974}, "trend_signal": 0, "fair_value": 167.313636, "relative_strength": -11.243763, "rate_of_change": -0.05309008455655089, "market_dynamics": -0.699971, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.681355, "high": 166.117275, "low": 162.168503, "close": 162.527466, "volume": 730}, "trend_line": 164.762989, "activity_lines": {"activity_5": 163.227049, "activity_10": 163.209825, "activity_20": 164.087083, "activity_30": 164.402064}, "trend_signal": 0, "fair_value": 167.253809, "relative_strength": -11.141405, "rate_of_change": -0.09101218654093618, "market_dynamics": -0.807792, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.181376, "high": 168.181376, "low": 159.924896, "close": 159.924896, "volume": 12850}, "trend_line": 164.575819, "activity_lines": {"activity_5": 162.162519, "activity_10": 162.580068, "activity_20": 163.630589, "activity_30": 164.089929}, "trend_signal": 0, "fair_value": 167.163329, "relative_strength": -9.14636, "rate_of_change": -0.11359954146013274, "market_dynamics": -0.910318, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.809509, "high": 169.796802, "low": 160.463366, "close": 161.450531, "volume": 24120}, "trend_line": 164.436569, "activity_lines": {"activity_5": 161.785587, "activity_10": 162.326589, "activity_20": 163.34697, "activity_30": 163.888297}, "trend_signal": 0, "fair_value": 167.093661, "relative_strength": -9.689345, "rate_of_change": -0.08461145801741635, "market_dynamics": -0.888351, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.450544, "high": 162.347996, "low": 157.232556, "close": 157.950516, "volume": 8340}, "trend_line": 164.212954, "activity_lines": {"activity_5": 160.29583, "activity_10": 161.46914, "activity_20": 162.754106, "activity_30": 163.469842}, "trend_signal": 0, "fair_value": 166.983502, "relative_strength": -11.671785, "rate_of_change": -0.13598860725438466, "market_dynamics": -1.138179, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.43773, "high": 162.43773, "low": 154.181227, "close": 160.014633, "volume": 5420}, "trend_line": 163.999409, "activity_lines": {"activity_5": 159.906939, "activity_10": 161.084632, "activity_20": 162.385993, "activity_30": 163.198983}, "trend_signal": 0, "fair_value": 166.90054, "relative_strength": -10.76866, "rate_of_change": -0.13004150695686414, "market_dynamics": -1.148276, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.412127, "high": 164.412127, "low": 157.681281, "close": 161.540283, "volume": 1070}, "trend_line": 163.848466, "activity_lines": {"activity_5": 160.29583, "activity_10": 161.040863, "activity_20": 162.192881, "activity_30": 163.04033}, "trend_signal": 0, "fair_value": 166.837478, "relative_strength": -9.163662, "rate_of_change": -0.09203874631036764, "market_dynamics": -1.133411, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.437716, "high": 163.335188, "low": 160.014614, "close": 163.245438, "volume": 1230}, "trend_line": 163.766107, "activity_lines": {"activity_5": 161.318919, "activity_10": 161.331429, "activity_20": 162.174874, "activity_30": 163.001425}, "trend_signal": 0, "fair_value": 166.79571, "relative_strength": -13.335738, "rate_of_change": -0.050265347006664525, "market_dynamics": -0.962811, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.412117, "high": 164.412117, "low": 160.463364, "close": 160.553101, "volume": 3320}, "trend_line": 163.679168, "activity_lines": {"activity_5": 161.223193, "activity_10": 161.120937, "activity_20": 161.913925, "activity_30": 162.794134}, "trend_signal": 0, "fair_value": 166.723956, "relative_strength": -15.176623, "rate_of_change": -0.05308729723910515, "market_dynamics": -0.750782, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.014622, "high": 164.591588, "low": 158.129994, "close": 160.194122, "volume": 4060}, "trend_line": 163.56558, "activity_lines": {"activity_5": 161.067635, "activity_10": 160.876179, "activity_20": 161.656921, "activity_30": 162.569292}, "trend_signal": 0, "fair_value": 166.649753, "relative_strength": -14.425564, "rate_of_change": -0.06939673593648332, "market_dynamics": -0.581285, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.553101, "high": 160.64286, "low": 157.322312, "close": 158.668472, "volume": 6990}, "trend_line": 163.377644, "activity_lines": {"activity_5": 160.253954, "activity_10": 160.425827, "activity_20": 161.292766, "activity_30": 162.25335}, "trend_signal": 0, "fair_value": 166.560076, "relative_strength": -15.736454, "rate_of_change": -0.11489947946261532, "market_dynamics": -0.558993, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.745404, "high": 161.540298, "low": 155.886383, "close": 156.611404, "volume": 8240}, "trend_line": 163.150505, "activity_lines": {"activity_5": 158.844328, "activity_10": 159.699365, "activity_20": 160.769235, "activity_30": 161.816818}, "trend_signal": 0, "fair_value": 166.449535, "relative_strength": -18.004627, "rate_of_change": -0.13902697727725463, "market_dynamics": -0.832291, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.699013, "high": 157.699013, "low": 151.898617, "close": 152.442398, "volume": 14930}, "trend_line": 162.708045, "activity_lines": {"activity_5": 156.373624, "activity_10": 158.322466, "activity_20": 159.887373, "activity_30": 161.125972}, "trend_signal": 0, "fair_value": 166.29561, "relative_strength": -22.943743, "rate_of_change": -0.27119744434748216, "market_dynamics": -0.957344, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.073732, "high": 155.251928, "low": 148.99834, "close": 151.26413, "volume": 35720}, "trend_line": 162.199881, "activity_lines": {"activity_5": 154.230368, "activity_10": 156.867383, "activity_20": 158.954826, "activity_30": 160.387655}, "trend_signal": 0, "fair_value": 166.132225, "relative_strength": -24.158787, "rate_of_change": -0.31231645614080955, "market_dynamics": -1.089463, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.261116, "high": 154.073732, "low": 151.26413, "close": 151.26413, "volume": 4650}, "trend_line": 161.779816, "activity_lines": {"activity_5": 152.706376, "activity_10": 155.597506, "activity_20": 158.07927, "activity_30": 159.682123}, "trend_signal": 0, "fair_value": 165.972353, "relative_strength": -25.142014, "rate_of_change": -0.25897984475093044, "market_dynamics": -1.264762, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.448474, "high": 154.073724, "low": 149.995328, "close": 150.357849, "volume": 5270}, "trend_line": 161.250015, "activity_lines": {"activity_5": 151.475624, "activity_10": 154.284422, "activity_20": 157.174815, "activity_30": 158.945222}, "trend_signal": 0, "fair_value": 165.806241, "relative_strength": -24.614086, "rate_of_change": -0.3274827559452907, "market_dynamics": -1.347644, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.357838, "high": 155.251972, "low": 148.545212, "close": 154.526917, "volume": 10390}, "trend_line": 160.92727, "activity_lines": {"activity_5": 152.188602, "activity_10": 153.904928, "activity_20": 156.729991, "activity_30": 158.511474}, "trend_signal": 0, "fair_value": 165.687511, "relative_strength": -20.007894, "rate_of_change": -0.20015191936571144, "market_dynamics": -1.251654, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.889445, "high": 163.499446, "low": 153.16745, "close": 163.046249, "volume": 11270}, "trend_line": 160.826336, "activity_lines": {"activity_5": 155.880323, "activity_10": 155.20192, "activity_20": 157.136295, "activity_30": 158.648182}, "trend_signal": 0, "fair_value": 165.659998, "relative_strength": -19.566387, "rate_of_change": -0.06272025866094366, "market_dynamics": -0.814132, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.487206, "high": 167.487206, "low": 159.60228, "close": 161.233627, "volume": 39800}, "trend_line": 160.582091, "activity_lines": {"activity_5": 158.260914, "activity_10": 156.172965, "activity_20": 157.367893, "activity_30": 158.674459}, "trend_signal": 0, "fair_value": 165.614365, "relative_strength": -18.93637, "rate_of_change": -0.15186878348083893, "market_dynamics": -0.142673, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.324268, "high": 163.590059, "low": 155.886349, "close": 156.611404, "volume": 9460}, "trend_line": 160.195615, "activity_lines": {"activity_5": 158.436131, "activity_10": 156.291233, "activity_20": 157.16416, "activity_30": 158.418286}, "trend_signal": 0, "fair_value": 165.522498, "relative_strength": -17.887878, "rate_of_change": -0.2406719190124306, "market_dynamics": 0.286603, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.698994, "high": 161.868075, "low": 157.427096, "close": 158.786591, "volume": 45690}, "trend_line": 159.943812, "activity_lines": {"activity_5": 158.979924, "activity_10": 156.87013, "activity_20": 157.203451, "activity_30": 158.327381}, "trend_signal": 0, "fair_value": 165.454459, "relative_strength": -17.327118, "rate_of_change": -0.1571847019657781, "market_dynamics": 0.702843, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.51163, "high": 161.32428, "low": 158.695946, "close": 159.874161, "volume": 9100}, "trend_line": 159.781547, "activity_lines": {"activity_5": 159.324326, "activity_10": 157.64462, "activity_20": 157.371399, "activity_30": 158.322887}, "trend_signal": 0, "fair_value": 165.398656, "relative_strength": -10.747659, "rate_of_change": -0.10145125214348347, "market_dynamics": 0.672603, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.139956, "high": 163.590054, "low": 159.692874, "close": 162.049301, "volume": 3310}, "trend_line": 159.671065, "activity_lines": {"activity_5": 160.03729, "activity_10": 158.755266, "activity_20": 157.759137, "activity_30": 158.469194}, "trend_signal": 0, "fair_value": 165.365494, "relative_strength": -11.067117, "rate_of_change": -0.0691456567259237, "market_dynamics": 0.577211, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.958708, "high": 164.949525, "low": 161.324267, "close": 164.677628, "volume": 1010}, "trend_line": 159.719241, "activity_lines": {"activity_5": 161.692828, "activity_10": 160.169119, "activity_20": 158.387077, "activity_30": 158.792198}, "trend_signal": 0, "fair_value": 165.35875, "relative_strength": -9.823628, "rate_of_change": 0.030172028977205237, "market_dynamics": 0.752865, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.94954, "high": 166.518653, "low": 160.417978, "close": 162.486252, "volume": 4350}, "trend_line": 159.691411, "activity_lines": {"activity_5": 162.388306, "activity_10": 160.940658, "activity_20": 158.790947, "activity_30": 158.970715}, "trend_signal": 0, "fair_value": 165.330862, "relative_strength": -10.509237, "rate_of_change": -0.01742432522580225, "market_dynamics": 0.719281, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.386552, "high": 163.952585, "low": 160.836678, "close": 163.036148, "volume": 4100}, "trend_line": 159.67599, "activity_lines": {"activity_5": 162.875426, "activity_10": 161.60814, "activity_20": 159.225589, "activity_30": 159.186504}, "trend_signal": 0, "fair_value": 165.308797, "relative_strength": -11.07653, "rate_of_change": -0.009656749792244644, "market_dynamics": 0.795092, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.127801, "high": 163.127801, "low": 157.812387, "close": 159.370346, "volume": 5770}, "trend_line": 159.559098, "activity_lines": {"activity_5": 161.857309, "activity_10": 161.378598, "activity_20": 159.296719, "activity_30": 159.166785}, "trend_signal": 0, "fair_value": 165.252241, "relative_strength": -12.329424, "rate_of_change": -0.07320574621144174, "market_dynamics": 0.757106, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.461992, "high": 159.461992, "low": 155.612908, "close": 157.354172, "volume": 4820}, "trend_line": 159.383882, "activity_lines": {"activity_5": 160.200721, "activity_10": 160.694416, "activity_20": 159.186166, "activity_30": 159.024532}, "trend_signal": 0, "fair_value": 165.177731, "relative_strength": -12.65751, "rate_of_change": -0.10981260372881152, "market_dynamics": 0.625418, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.629083, "high": 157.81237, "low": 155.88785, "close": 156.895935, "volume": 4780}, "trend_line": 159.205138, "activity_lines": {"activity_5": 158.704397, "activity_10": 160.030411, "activity_20": 159.060024, "activity_30": 158.864019}, "trend_signal": 0, "fair_value": 165.100331, "relative_strength": -12.963011, "rate_of_change": -0.11214684807337963, "market_dynamics": 0.48106, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.53745, "high": 157.53745, "low": 154.421527, "close": 155.704544, "volume": 39300}, "trend_line": 158.923859, "activity_lines": {"activity_5": 157.329721, "activity_10": 159.228657, "activity_20": 158.837832, "activity_30": 158.638175}, "trend_signal": 0, "fair_value": 165.013333, "relative_strength": -13.591902, "rate_of_change": -0.17667708689151226, "market_dynamics": 0.40324, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.537471, "high": 157.629078, "low": 153.96331, "close": 156.529343, "volume": 18080}, "trend_line": 158.673066, "activity_lines": {"activity_5": 156.682092, "activity_10": 158.593354, "activity_20": 158.715571, "activity_30": 158.48369}, "trend_signal": 0, "fair_value": 164.935498, "relative_strength": -12.308542, "rate_of_change": -0.157807016251718, "market_dynamics": 0.210112, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.995675, "high": 158.453883, "low": 155.7962, "close": 156.895935, "volume": 1990}, "trend_line": 158.485349, "activity_lines": {"activity_5": 156.590448, "activity_10": 158.065745, "activity_20": 158.63841, "activity_30": 158.369036}, "trend_signal": 0, "fair_value": 164.862411, "relative_strength": -13.94846, "rate_of_change": -0.11830426217389164, "market_dynamics": -0.094246, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.44581, "high": 157.44581, "low": 154.238218, "close": 154.696442, "volume": 2680}, "trend_line": 158.311067, "activity_lines": {"activity_5": 155.9306, "activity_10": 157.192378, "activity_20": 158.350419, "activity_30": 158.12459}, "trend_signal": 0, "fair_value": 164.770826, "relative_strength": -17.466388, "rate_of_change": -0.10996726265214908, "market_dynamics": -0.374816, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.521287, "high": 157.81236, "low": 153.780021, "close": 156.804276, "volume": 6110}, "trend_line": 158.156192, "activity_lines": {"activity_5": 156.150546, "activity_10": 156.835942, "activity_20": 158.25244, "activity_30": 158.027378}, "trend_signal": 0, "fair_value": 164.699696, "relative_strength": -16.472801, "rate_of_change": -0.09782954719141908, "market_dynamics": -0.593052, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.804327, "high": 159.095419, "low": 156.437716, "close": 156.895935, "volume": 4940}, "trend_line": 158.121039, "activity_lines": {"activity_5": 156.407155, "activity_10": 156.639323, "activity_20": 158.136808, "activity_30": 157.946071}, "trend_signal": 0, "fair_value": 164.630636, "relative_strength": -13.630878, "rate_of_change": -0.022226761757142083, "market_dynamics": -0.666403, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.354134, "high": 157.354134, "low": 154.421504, "close": 154.696442, "volume": 16320}, "trend_line": 157.943766, "activity_lines": {"activity_5": 155.851173, "activity_10": 156.144439, "activity_20": 157.784884, "activity_30": 157.72513}, "trend_signal": 0, "fair_value": 164.543494, "relative_strength": -9.047485, "rate_of_change": -0.11211221550345704, "market_dynamics": -0.575263, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.154689, "high": 156.254436, "low": 150.939026, "close": 150.939026, "volume": 29540}, "trend_line": 157.590391, "activity_lines": {"activity_5": 154.164913, "activity_10": 155.118019, "activity_20": 157.05445, "activity_30": 157.273211}, "trend_signal": 0, "fair_value": 164.425194, "relative_strength": -6.559882, "rate_of_change": -0.22373469301726015, "market_dynamics": -0.514656, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.381059, "high": 156.621021, "low": 146.631714, "close": 154.880524, "volume": 6610}, "trend_line": 157.31156, "activity_lines": {"activity_5": 154.189613, "activity_10": 154.961531, "activity_20": 156.716482, "activity_30": 157.098381}, "trend_signal": 0, "fair_value": 164.342913, "relative_strength": -1.403982, "rate_of_change": -0.17693401116063295, "market_dynamics": -0.612794, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.78811, "high": 159.870712, "low": 154.326056, "close": 159.870712, "volume": 233180}, "trend_line": 157.288814, "activity_lines": {"activity_5": 155.865437, "activity_10": 155.757326, "activity_20": 156.892654, "activity_30": 157.263487}, "trend_signal": 0, "fair_value": 164.304689, "relative_strength": -5.937671, "rate_of_change": -0.014459204396665907, "market_dynamics": -0.333497, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.778289, "high": 160.887217, "low": 158.114909, "close": 159.685852, "volume": 20220}, "trend_line": 157.271872, "activity_lines": {"activity_5": 157.275212, "activity_10": 156.465423, "activity_20": 157.057711, "activity_30": 157.418135}, "trend_signal": 0, "fair_value": 164.265546, "relative_strength": -6.345759, "rate_of_change": -0.01077126819711428, "market_dynamics": -0.153932, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.164465, "high": 164.491232, "low": 160.517592, "close": 161.349289, "volume": 22700}, "trend_line": 157.361232, "activity_lines": {"activity_5": 159.053471, "activity_10": 157.403576, "activity_20": 157.36655, "activity_30": 157.681194}, "trend_signal": 1, "fair_value": 164.24104, "relative_strength": -5.664979, "rate_of_change": 0.05681880609903289, "market_dynamics": 0.200804, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.012673, "high": 163.012673, "low": 159.59346, "close": 159.59346, "volume": 900}, "trend_line": 157.460634, "activity_lines": {"activity_5": 159.802931, "activity_10": 157.934852, "activity_20": 157.495964, "activity_30": 157.825209}, "trend_signal": 1, "fair_value": 164.20231, "relative_strength": -0.572364, "rate_of_change": 0.0631680362034772, "market_dynamics": 0.550327, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.68588, "high": 161.903735, "low": 159.223826, "close": 160.979614, "volume": 6560}, "trend_line": 157.745208, "activity_lines": {"activity_5": 160.43748, "activity_10": 158.66911, "activity_20": 157.758729, "activity_30": 158.05224}, "trend_signal": 1, "fair_value": 164.175676, "relative_strength": 0.013691, "rate_of_change": 0.1807270762036892, "market_dynamics": 0.603934, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.180968, "high": 162.180968, "low": 159.316238, "close": 159.316238, "volume": 40400}, "trend_line": 158.013611, "activity_lines": {"activity_5": 160.110964, "activity_10": 158.986696, "activity_20": 157.868172, "activity_30": 158.153597}, "trend_signal": 0, "fair_value": 164.135844, "relative_strength": -3.653929, "rate_of_change": 0.17014970115606073, "market_dynamics": 0.747831, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.408658, "high": 160.702393, "low": 158.207304, "close": 160.702393, "volume": 7010}, "trend_line": 158.32822, "activity_lines": {"activity_5": 160.283465, "activity_10": 159.510638, "activity_20": 158.135159, "activity_30": 158.327066}, "trend_signal": 0, "fair_value": 164.10793, "relative_strength": -7.484263, "rate_of_change": 0.19910246845760024, "market_dynamics": 0.746259, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.735438, "high": 162.735438, "low": 155.989463, "close": 156.636337, "volume": 33120}, "trend_line": 158.537503, "activity_lines": {"activity_5": 159.032844, "activity_10": 159.22609, "activity_20": 158.023398, "activity_30": 158.217913}, "trend_signal": 0, "fair_value": 164.047675, "relative_strength": -6.53884, "rate_of_change": 0.1321830056574875, "market_dynamics": 0.660634, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.728729, "high": 156.728729, "low": 154.603288, "close": 154.880524, "volume": 3060}, "trend_line": 158.54929, "activity_lines": {"activity_5": 157.511149, "activity_10": 158.587031, "activity_20": 157.774891, "activity_30": 157.981979}, "trend_signal": 0, "fair_value": 163.974338, "relative_strength": -9.390976, "rate_of_change": 0.0074348338891313545, "market_dynamics": 0.41893, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.250152, "high": 155.434971, "low": 153.771588, "close": 154.233627, "volume": 284980}, "trend_line": 158.255536, "activity_lines": {"activity_5": 156.088018, "activity_10": 157.758692, "activity_20": 157.486156, "activity_30": 157.703549}, "trend_signal": 0, "fair_value": 163.897031, "relative_strength": -7.801626, "rate_of_change": -0.18527613715583774, "market_dynamics": 0.275725, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.880519, "high": 154.880519, "low": 152.939864, "close": 153.679153, "volume": 5070}, "trend_line": 158.00372, "activity_lines": {"activity_5": 154.929794, "activity_10": 156.841301, "activity_20": 157.159473, "activity_30": 157.408298}, "trend_signal": 0, "fair_value": 163.816575, "relative_strength": -5.034099, "rate_of_change": -0.1591198680089266, "market_dynamics": -0.033842, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.586755, "high": 155.619789, "low": 152.939882, "close": 154.233627, "volume": 6640}, "trend_line": 157.924461, "activity_lines": {"activity_5": 154.332201, "activity_10": 156.137297, "activity_20": 156.900915, "activity_30": 157.165066}, "trend_signal": 0, "fair_value": 163.741708, "relative_strength": -4.595941, "rate_of_change": -0.050162743003759086, "market_dynamics": -0.210641, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.418484, "high": 156.174272, "low": 151.461325, "close": 151.830948, "volume": 11200}, "trend_line": 157.692606, "activity_lines": {"activity_5": 153.364966, "activity_10": 155.095573, "activity_20": 156.420535, "activity_30": 156.771936}, "trend_signal": 0, "fair_value": 163.649377, "relative_strength": -9.05326, "rate_of_change": -0.14681386185006257, "market_dynamics": -0.360356, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.325936, "high": 154.260267, "low": 151.550649, "close": 152.391571, "volume": 9830}, "trend_line": 157.443186, "activity_lines": {"activity_5": 152.904964, "activity_10": 154.328842, "activity_20": 156.015921, "activity_30": 156.429934}, "trend_signal": 0, "fair_value": 163.562778, "relative_strength": -6.289525, "rate_of_change": -0.15816848127934094, "market_dynamics": -0.673864, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.765302, "high": 155.474898, "low": 152.298129, "close": 153.325912, "volume": 1670}, "trend_line": 157.152407, "activity_lines": {"activity_5": 152.92234, "activity_10": 153.862935, "activity_20": 155.721742, "activity_30": 156.164304}, "trend_signal": 0, "fair_value": 163.484634, "relative_strength": -4.449121, "rate_of_change": -0.18468820873580796, "market_dynamics": -0.84238, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.914296, "high": 155.194602, "low": 153.232469, "close": 153.97995, "volume": 2550}, "trend_line": 156.795818, "activity_lines": {"activity_5": 153.218242, "activity_10": 153.655102, "activity_20": 155.496378, "activity_30": 155.959629}, "trend_signal": 0, "fair_value": 163.412629, "relative_strength": -3.482916, "rate_of_change": -0.22690648320773973, "market_dynamics": -0.961978, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.232462, "high": 153.232462, "low": 150.522888, "close": 150.522888, "volume": 33580}, "trend_line": 156.397039, "activity_lines": {"activity_5": 152.341738, "activity_10": 152.915735, "activity_20": 154.955219, "activity_30": 155.554924}, "trend_signal": 0, "fair_value": 163.315714, "relative_strength": -7.312047, "rate_of_change": -0.2543301250547323, "market_dynamics": -1.084967, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.522876, "high": 150.522876, "low": 148.841055, "close": 149.495117, "volume": 21280}, "trend_line": 155.945671, "activity_lines": {"activity_5": 151.370025, "activity_10": 152.174583, "activity_20": 154.346525, "activity_30": 155.109639}, "trend_signal": 0, "fair_value": 163.212575, "relative_strength": -8.358896, "rate_of_change": -0.2886039293876927, "market_dynamics": -1.137061, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.149127, "high": 150.149127, "low": 148.000135, "close": 149.308243, "volume": 29630}, "trend_line": 155.610268, "activity_lines": {"activity_5": 150.491744, "activity_10": 151.529294, "activity_20": 153.744801, "activity_30": 154.681417}, "trend_signal": 0, "fair_value": 163.10958, "relative_strength": -6.261587, "rate_of_change": -0.21507682633909964, "market_dynamics": -1.166086, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.429466, "high": 152.765305, "low": 149.308255, "close": 152.765305, "volume": 94340}, "trend_line": 155.457305, "activity_lines": {"activity_5": 150.971372, "activity_10": 151.613876, "activity_20": 153.480088, "activity_30": 154.497871}, "trend_signal": 0, "fair_value": 163.033519, "relative_strength": -7.423476, "rate_of_change": -0.09829878321397129, "market_dynamics": -1.015634, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.858745, "high": 154.166821, "low": 152.578439, "close": 152.765305, "volume": 340}, "trend_line": 155.319618, "activity_lines": {"activity_5": 151.488373, "activity_10": 151.725155, "activity_20": 153.225446, "activity_30": 154.324194}, "trend_signal": 0, "fair_value": 162.958569, "relative_strength": -6.080757, "rate_of_change": -0.08856901256586153, "market_dynamics": -0.866994, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.16684, "high": 154.634012, "low": 151.083489, "close": 151.924408, "volume": 24940}, "trend_line": 155.193613, "activity_lines": {"activity_5": 151.806052, "activity_10": 151.700159, "activity_20": 152.924555, "activity_30": 154.105148}, "trend_signal": 0, "fair_value": 162.878611, "relative_strength": -4.59921, "rate_of_change": -0.08112626184799923, "market_dynamics": -0.653407, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.298134, "high": 152.298134, "low": 150.149146, "close": 151.550659, "volume": 3510}, "trend_line": 155.027657, "activity_lines": {"activity_5": 151.905713, "activity_10": 151.649194, "activity_20": 152.625028, "activity_30": 153.870119}, "trend_signal": 0, "fair_value": 162.797115, "relative_strength": -2.76438, "rate_of_change": -0.10693481309697599, "market_dynamics": -0.403663, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.111257, "high": 153.60621, "low": 150.149139, "close": 153.139038, "volume": 101810}, "trend_line": 154.902427, "activity_lines": {"activity_5": 152.397798, "activity_10": 151.892122, "activity_20": 152.523435, "activity_30": 153.748272}, "trend_signal": 0, "fair_value": 162.728129, "relative_strength": -5.097382, "rate_of_change": -0.08077913478368325, "market_dynamics": -0.125759, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.325916, "high": 158.838532, "low": 153.325916, "close": 158.091064, "volume": 165840}, "trend_line": 155.015581, "activity_lines": {"activity_5": 154.285171, "activity_10": 153.021828, "activity_20": 152.924199, "activity_30": 153.953991}, "trend_signal": 0, "fair_value": 162.695242, "relative_strength": -0.953175, "rate_of_change": 0.07304856495244497, "market_dynamics": 0.410834, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.0633, "high": 157.530472, "low": 153.325936, "close": 153.512802, "volume": 168210}, "trend_line": 154.905865, "activity_lines": {"activity_5": 154.291407, "activity_10": 153.232483, "activity_20": 152.902693, "activity_30": 153.857037}, "trend_signal": 0, "fair_value": 162.630577, "relative_strength": -1.739543, "rate_of_change": -0.07077740140198661, "market_dynamics": 0.751636, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.021501, "high": 155.587286, "low": 153.512776, "close": 155.304398, "volume": 7280}, "trend_line": 154.852814, "activity_lines": {"activity_5": 154.845008, "activity_10": 153.777377, "activity_20": 153.07945, "activity_30": 153.882749}, "trend_signal": 0, "fair_value": 162.579345, "relative_strength": -1.515873, "rate_of_change": -0.034247250741610474, "market_dynamics": 0.991112, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.304401, "high": 156.530236, "low": 154.927225, "close": 156.058762, "volume": 690}, "trend_line": 154.898225, "activity_lines": {"activity_5": 155.424732, "activity_10": 154.372491, "activity_20": 153.353757, "activity_30": 153.960552}, "trend_signal": 0, "fair_value": 162.534063, "relative_strength": -0.161115, "rate_of_change": 0.029325266249279412, "market_dynamics": 0.958169, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.210105, "high": 160.207728, "low": 155.210105, "close": 159.076187, "volume": 3220}, "trend_line": 155.169464, "activity_lines": {"activity_5": 156.709723, "activity_10": 155.396889, "activity_20": 153.918187, "activity_30": 154.230098}, "trend_signal": 0, "fair_value": 162.510215, "relative_strength": 5.962069, "rate_of_change": 0.17510788132014324, "market_dynamics": 0.803612, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.790966, "high": 163.790966, "low": 154.455734, "close": 154.455734, "volume": 62400}, "trend_line": 155.155304, "activity_lines": {"activity_5": 156.058753, "activity_10": 155.403605, "activity_20": 154.022595, "activity_30": 154.184051}, "trend_signal": 0, "fair_value": 162.455048, "relative_strength": 3.436402, "rate_of_change": -0.009125506807192391, "market_dynamics": 0.704386, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.550027, "high": 156.341646, "low": 153.135592, "close": 156.247345, "volume": 144110}, "trend_line": 155.034525, "activity_lines": {"activity_5": 156.247343, "activity_10": 155.705334, "activity_20": 154.296576, "activity_30": 154.254505}, "trend_signal": 0, "fair_value": 162.412818, "relative_strength": 4.056565, "rate_of_change": -0.07784393887043582, "market_dynamics": 0.820297, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.341645, "high": 159.359082, "low": 156.341645, "close": 158.887619, "volume": 26360}, "trend_line": 155.007917, "activity_lines": {"activity_5": 157.133721, "activity_10": 156.423803, "activity_20": 154.809781, "activity_30": 154.503092}, "trend_signal": 0, "fair_value": 162.389, "relative_strength": 3.949341, "rate_of_change": -0.01716262877575829, "market_dynamics": 0.902669, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.359088, "high": 161.150696, "low": 158.793308, "close": 160.67923, "volume": 2650}, "trend_line": 154.985582, "activity_lines": {"activity_5": 158.378421, "activity_10": 157.341416, "activity_20": 155.471454, "activity_30": 154.868983}, "trend_signal": 0, "fair_value": 162.377525, "relative_strength": 6.529088, "rate_of_change": -0.014408941447808899, "market_dynamics": 0.972343, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.773532, "high": 160.773532, "low": 155.870168, "close": 158.038971, "volume": 133530}, "trend_line": 154.933766, "activity_lines": {"activity_5": 158.435004, "activity_10": 157.613007, "activity_20": 155.839539, "activity_30": 155.065976}, "trend_signal": 1, "fair_value": 162.348601, "relative_strength": 14.778098, "rate_of_change": -0.03343278731566289, "market_dynamics": 1.118732, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.813119, "high": 160.962119, "low": 151.815464, "close": 160.207733, "volume": 10220}, "trend_line": 154.908036, "activity_lines": {"activity_5": 159.283655, "activity_10": 158.189829, "activity_20": 156.387281, "activity_30": 155.406232}, "trend_signal": 1, "fair_value": 162.334423, "relative_strength": 16.614666, "rate_of_change": -0.016607096480170502, "market_dynamics": 1.099116, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.302037, "high": 161.433578, "low": 159.359085, "close": 160.867813, "volume": 25750}, "trend_line": 154.959755, "activity_lines": {"activity_5": 159.968866, "activity_10": 158.848181, "activity_20": 156.965116, "activity_30": 155.790734}, "trend_signal": 1, "fair_value": 162.324774, "relative_strength": 13.066156, "rate_of_change": 0.03338690576387619, "market_dynamics": 1.172875, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.962102, "high": 161.999361, "low": 159.641974, "close": 160.01915, "volume": 2240}, "trend_line": 154.936981, "activity_lines": {"activity_5": 160.063158, "activity_10": 159.218503, "activity_20": 157.429328, "activity_30": 156.117146}, "trend_signal": 1, "fair_value": 162.309705, "relative_strength": 9.289431, "rate_of_change": -0.014696719157821522, "market_dynamics": 1.148904, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.302048, "high": 164.922516, "low": 159.924871, "close": 164.922516, "volume": 74960}, "trend_line": 155.213187, "activity_lines": {"activity_5": 161.71647, "activity_10": 160.394623, "activity_20": 158.315306, "activity_30": 156.761374}, "trend_signal": 1, "fair_value": 162.326671, "relative_strength": 9.11041, "rate_of_change": 0.17826989929537992, "market_dynamics": 1.324781, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.922499, "high": 165.111102, "low": 160.302046, "close": 162.690445, "volume": 53750}, "trend_line": 155.473517, "activity_lines": {"activity_5": 162.342873, "activity_10": 161.003753, "activity_20": 158.915242, "activity_30": 157.243778}, "trend_signal": 1, "fair_value": 162.329018, "relative_strength": 5.659831, "rate_of_change": 0.16772415091250073, "market_dynamics": 1.427215, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.594846, "high": 164.315414, "low": 161.734565, "close": 162.594864, "volume": 38910}, "trend_line": 155.752225, "activity_lines": {"activity_5": 162.627317, "activity_10": 161.529791, "activity_20": 159.442351, "activity_30": 157.70322}, "trend_signal": 1, "fair_value": 162.330722, "relative_strength": 4.846632, "rate_of_change": 0.17926397072500977, "market_dynamics": 1.50283, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.499278, "high": 162.499278, "low": 160.20517, "close": 161.4478, "volume": 22050}, "trend_line": 156.01118, "activity_lines": {"activity_5": 162.370265, "activity_10": 161.699288, "activity_20": 159.813408, "activity_30": 158.070676}, "trend_signal": 1, "fair_value": 162.250291, "relative_strength": 5.659778, "rate_of_change": 0.16626086722034697, "market_dynamics": 1.516379, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.830153, "high": 164.124257, "low": 161.830153, "close": 163.168365, "volume": 64910}, "trend_line": 156.309005, "activity_lines": {"activity_5": 162.648068, "activity_10": 162.087061, "activity_20": 160.306983, "activity_30": 158.53243}, "trend_signal": 1, "fair_value": 162.180889, "relative_strength": 4.4203, "rate_of_change": 0.19089978038754488, "market_dynamics": 1.422611, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.263986, "high": 164.602202, "low": 163.168385, "close": 163.93309, "volume": 17730}, "trend_line": 156.712409, "activity_lines": {"activity_5": 162.970832, "activity_10": 162.536043, "activity_20": 160.819846, "activity_30": 159.024307}, "trend_signal": 1, "fair_value": 162.118588, "relative_strength": 5.38925, "rate_of_change": 0.25808110031792136, "market_dynamics": 1.373346, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.028684, "high": 167.087469, "low": 163.550745, "close": 166.705109, "volume": 46030}, "trend_line": 157.189527, "activity_lines": {"activity_5": 164.283564, "activity_10": 163.429867, "activity_20": 161.537747, "activity_30": 159.668997}, "trend_signal": 1, "fair_value": 162.104823, "relative_strength": 6.712377, "rate_of_change": 0.3044545119589031, "market_dynamics": 1.454848, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.183066, "high": 168.999243, "low": 157.719879, "close": 167.183075, "volume": 276170}, "trend_line": 157.651433, "activity_lines": {"activity_5": 165.487974, "activity_10": 164.253028, "activity_20": 162.236569, "activity_30": 160.313742}, "trend_signal": 1, "fair_value": 162.094123, "relative_strength": 5.286714, "rate_of_change": 0.29385291044230893, "market_dynamics": 1.725251, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.087489, "high": 169.190406, "low": 167.08748, "close": 167.660995, "volume": 207540}, "trend_line": 158.107468, "activity_lines": {"activity_5": 166.54581, "activity_10": 165.03626, "activity_20": 162.937611, "activity_30": 160.95952}, "trend_signal": 1, "fair_value": 162.070003, "relative_strength": 0.892486, "rate_of_change": 0.2892679066228432, "market_dynamics": 1.89322, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.234547, "high": 168.712462, "low": 166.227178, "close": 168.04335, "volume": 161320}, "trend_line": 158.691483, "activity_lines": {"activity_5": 167.316884, "activity_10": 165.765498, "activity_20": 163.607696, "activity_30": 161.600545}, "trend_signal": 1, "fair_value": 162.037346, "relative_strength": 1.777953, "rate_of_change": 0.3693785039932419, "market_dynamics": 2.083221, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.043353, "high": 169.381586, "low": 167.087477, "close": 168.330124, "volume": 18310}, "trend_line": 159.319317, "activity_lines": {"activity_5": 167.858551, "activity_10": 166.400982, "activity_20": 164.244431, "activity_30": 162.222393}, "trend_signal": 1, "fair_value": 162.012021, "relative_strength": 2.360822, "rate_of_change": 0.39563181850156826, "market_dynamics": 2.050485, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.043372, "high": 170.337455, "low": 168.043372, "close": 169.381577, "volume": 39640}, "trend_line": 159.988428, "activity_lines": {"activity_5": 168.457566, "activity_10": 167.165683, "activity_20": 164.922869, "activity_30": 162.871571}, "trend_signal": 1, "fair_value": 161.987942, "relative_strength": 2.195346, "rate_of_change": 0.41998108741577556, "market_dynamics": 1.949731, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.955124, "high": 170.910995, "low": 169.190419, "close": 170.910995, "volume": 31220}, "trend_line": 160.593284, "activity_lines": {"activity_5": 169.387957, "activity_10": 168.086803, "activity_20": 165.697893, "activity_30": 163.576253}, "trend_signal": 1, "fair_value": 161.962678, "relative_strength": -0.96128, "rate_of_change": 0.37806234335899114, "market_dynamics": 1.85884, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.102164, "high": 175.594788, "low": 171.102164, "close": 175.594788, "volume": 9510}, "trend_line": 161.354267, "activity_lines": {"activity_5": 171.631083, "activity_10": 169.708319, "activity_20": 166.840634, "activity_30": 164.544092}, "trend_signal": 1, "fair_value": 161.968538, "relative_strength": 3.342473, "rate_of_change": 0.4738573002841026, "market_dynamics": 1.79516, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.594788, "high": 186.300629, "low": 174.925676, "close": 175.785965, "volume": 45720}, "trend_line": 162.149652, "activity_lines": {"activity_5": 173.409016, "activity_10": 171.107377, "activity_20": 167.909451, "activity_30": 165.475169}, "trend_signal": 1, "fair_value": 161.962455, "relative_strength": 1.031556, "rate_of_change": 0.49294326997872967, "market_dynamics": 1.812017, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.523559, "high": 179.840336, "low": 177.137437, "close": 178.392365, "volume": 3510}, "trend_line": 163.044376, "activity_lines": {"activity_5": 175.539574, "activity_10": 172.750915, "activity_20": 169.146029, "activity_30": 166.523086}, "trend_signal": 1, "fair_value": 161.976397, "relative_strength": -1.112446, "rate_of_change": 0.5517890349835574, "market_dynamics": 1.794443, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.295813, "high": 182.350177, "low": 178.102751, "close": 180.709137, "volume": 164360}, "trend_line": 163.963379, "activity_lines": {"activity_5": 177.771574, "activity_10": 174.552788, "activity_20": 170.518904, "activity_30": 167.662748}, "trend_signal": 1, "fair_value": 162.012926, "relative_strength": 1.886349, "rate_of_change": 0.5636520697898857, "market_dynamics": 1.871969, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.805675, "high": 183.315514, "low": 180.033409, "close": 181.4814, "volume": 26910}, "trend_line": 164.743057, "activity_lines": {"activity_5": 179.505824, "activity_10": 176.240454, "activity_20": 171.857374, "activity_30": 168.792943}, "trend_signal": 1, "fair_value": 162.043353, "relative_strength": 2.083078, "rate_of_change": 0.47551959758037793, "market_dynamics": 1.706772, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.095281, "high": 203.394317, "low": 177.040898, "close": 178.392365, "volume": 1313380}, "trend_line": 165.572376, "activity_lines": {"activity_5": 179.505702, "activity_10": 177.106508, "activity_20": 172.800347, "activity_30": 169.673543}, "trend_signal": 1, "fair_value": 162.057846, "relative_strength": -0.244945, "rate_of_change": 0.5034014878089813, "market_dynamics": 1.750465, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.97155, "high": 182.543266, "low": 178.295823, "close": 182.350189, "volume": 291540}, "trend_line": 166.473902, "activity_lines": {"activity_5": 180.63835, "activity_10": 178.49705, "activity_20": 174.036806, "activity_30": 170.755983}, "trend_signal": 1, "fair_value": 162.096606, "relative_strength": -1.867714, "rate_of_change": 0.5444905857967626, "market_dynamics": 1.784205, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.060611, "high": 184.184321, "low": 180.709132, "close": 181.384857, "volume": 299900}, "trend_line": 167.318105, "activity_lines": {"activity_5": 181.011605, "activity_10": 179.451953, "activity_20": 175.07499, "activity_30": 171.71798}, "trend_signal": 1, "fair_value": 162.136914, "relative_strength": -2.900532, "rate_of_change": 0.5071083153922789, "market_dynamics": 1.688391, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.481396, "high": 182.929382, "low": 180.709132, "close": 182.929382, "volume": 38970}, "trend_line": 168.113212, "activity_lines": {"activity_5": 181.700202, "activity_10": 180.45032, "activity_20": 176.181879, "activity_30": 172.725159}, "trend_signal": 1, "fair_value": 162.215307, "relative_strength": -2.740601, "rate_of_change": 0.4752067924747304, "market_dynamics": 1.819421, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.92938, "high": 182.92938, "low": 178.875012, "close": 179.936874, "volume": 133790}, "trend_line": 168.962583, "activity_lines": {"activity_5": 181.243281, "activity_10": 180.658271, "activity_20": 176.907392, "activity_30": 173.487976}, "trend_signal": 1, "fair_value": 162.278387, "relative_strength": -5.144042, "rate_of_change": 0.5052375062585746, "market_dynamics": 1.513012, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.936872, "high": 183.315515, "low": 179.936872, "close": 181.095276, "volume": 139280}, "trend_line": 169.790847, "activity_lines": {"activity_5": 181.275462, "activity_10": 180.912734, "activity_20": 177.660648, "activity_30": 174.27073}, "trend_signal": 1, "fair_value": 162.352208, "relative_strength": -9.076641, "rate_of_change": 0.49020557409448373, "market_dynamics": 1.18379, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.419533, "high": 182.832863, "low": 179.647284, "close": 182.639801, "volume": 2280}, "trend_line": 170.582587, "activity_lines": {"activity_5": 181.64229, "activity_10": 181.34801, "activity_20": 178.467442, "activity_30": 175.099695}, "trend_signal": 1, "fair_value": 162.463009, "relative_strength": -7.273902, "rate_of_change": 0.4663031099668028, "market_dynamics": 0.847007, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.412055, "high": 185.728826, "low": 182.253666, "close": 185.43924, "volume": 23860}, "trend_line": 171.40792, "activity_lines": {"activity_5": 182.922957, "activity_10": 182.16766, "activity_20": 179.448128, "activity_30": 176.058189}, "trend_signal": 1, "fair_value": 162.535386, "relative_strength": -9.009144, "rate_of_change": 0.48383191656015895, "market_dynamics": 0.581971, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.535757, "high": 186.501096, "low": 183.89471, "close": 186.018433, "volume": 257070}, "trend_line": 172.340569, "activity_lines": {"activity_5": 184.126397, "activity_10": 182.964493, "activity_20": 180.381565, "activity_30": 177.000803}, "trend_signal": 1, "fair_value": 162.609265, "relative_strength": -13.942288, "rate_of_change": 0.5441107972140365, "market_dynamics": 0.533998, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.018432, "high": 187.756014, "low": 185.342697, "close": 185.825363, "volume": 134970}, "trend_line": 173.19449, "activity_lines": {"activity_5": 185.059543, "activity_10": 183.629689, "activity_20": 181.204646, "activity_30": 177.870789}, "trend_signal": 1, "fair_value": 162.708443, "relative_strength": -10.319222, "rate_of_change": 0.4954846122157192, "market_dynamics": 0.453229, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.337035, "high": 191.287968, "low": 187.776291, "close": 190.507584, "volume": 28350}, "trend_line": 174.182482, "activity_lines": {"activity_5": 187.160863, "activity_10": 185.067218, "activity_20": 182.384881, "activity_30": 178.987763}, "trend_signal": 1, "fair_value": 162.838746, "relative_strength": -8.17297, "rate_of_change": 0.5704523279002648, "market_dynamics": 0.527045, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.605128, "high": 191.287959, "low": 187.678736, "close": 190.214935, "volume": 203220}, "trend_line": 175.189009, "activity_lines": {"activity_5": 188.537147, "activity_10": 186.231261, "activity_20": 183.42845, "activity_30": 180.022115}, "trend_signal": 1, "fair_value": 162.950518, "relative_strength": -4.971763, "rate_of_change": 0.5778577664314173, "market_dynamics": 0.565404, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.239493, "high": 194.311867, "low": 189.239493, "close": 192.360962, "volume": 16240}, "trend_line": 176.103624, "activity_lines": {"activity_5": 190.123764, "activity_10": 187.642495, "activity_20": 184.570824, "activity_30": 181.129983}, "trend_signal": 1, "fair_value": 163.078823, "relative_strength": -6.924975, "rate_of_change": 0.5220732768686406, "market_dynamics": 0.601479, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.970787, "high": 192.165876, "low": 186.898376, "close": 186.898376, "volume": 119200}, "trend_line": 176.910555, "activity_lines": {"activity_5": 189.428071, "activity_10": 187.860966, "activity_20": 185.07852, "activity_30": 181.826419}, "trend_signal": 1, "fair_value": 163.180438, "relative_strength": -9.931517, "rate_of_change": 0.45821373897449813, "market_dynamics": 0.4739, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.898393, "high": 189.141931, "low": 185.240084, "close": 188.849304, "volume": 79250}, "trend_line": 177.785703, "activity_lines": {"activity_5": 189.324024, "activity_10": 188.361988, "activity_20": 185.688605, "activity_30": 182.59666}, "trend_signal": 1, "fair_value": 163.286787, "relative_strength": -9.57764, "rate_of_change": 0.4946838813546339, "market_dynamics": 0.300597, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.629657, "high": 194.116801, "low": 188.8493, "close": 192.165878, "volume": 58970}, "trend_line": 178.809638, "activity_lines": {"activity_5": 190.123906, "activity_10": 189.303979, "activity_20": 186.529133, "activity_30": 183.524414}, "trend_signal": 1, "fair_value": 163.447151, "relative_strength": -5.529497, "rate_of_change": 0.5759377625545032, "market_dynamics": 0.199969, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.165872, "high": 193.9217, "low": 185.922931, "close": 192.556046, "volume": 50240}, "trend_line": 179.789228, "activity_lines": {"activity_5": 190.943291, "activity_10": 190.115626, "activity_20": 187.32791, "activity_30": 184.411279}, "trend_signal": 1, "fair_value": 163.598912, "relative_strength": -7.657267, "rate_of_change": 0.5478395968790014, "market_dynamics": 0.131295, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.116789, "high": 194.506974, "low": 193.141328, "close": 193.433975, "volume": 7040}, "trend_line": 180.772591, "activity_lines": {"activity_5": 191.899245, "activity_10": 190.906601, "activity_20": 188.130442, "activity_30": 185.291585}, "trend_signal": 1, "fair_value": 163.767405, "relative_strength": -6.484883, "rate_of_change": 0.5469532357077572, "market_dynamics": 0.301137, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.629055, "high": 196.45788, "low": 191.970774, "close": 195.579971, "volume": 22060}, "trend_line": 181.735086, "activity_lines": {"activity_5": 193.498997, "activity_10": 191.942398, "activity_20": 189.065728, "activity_30": 186.2469}, "trend_signal": 1, "fair_value": 163.961312, "relative_strength": -8.313173, "rate_of_change": 0.53243414539541, "market_dynamics": 0.583334, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.360352, "high": 198.408807, "low": 194.604518, "close": 198.11618, "volume": 5440}, "trend_line": 182.76619, "activity_lines": {"activity_5": 195.365379, "activity_10": 193.265478, "activity_20": 190.171744, "activity_30": 187.303745}, "trend_signal": 1, "fair_value": 164.193129, "relative_strength": -10.449264, "rate_of_change": 0.5673665018102223, "market_dynamics": 0.852951, "expectation": {"probability": 61.5505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.018633, "high": 198.408811, "low": 191.287955, "close": 191.580582, "volume": 45050}, "trend_line": 183.563509, "activity_lines": {"activity_5": 194.435436, "activity_10": 193.176798, "activity_20": 190.576109, "activity_30": 187.872415}, "trend_signal": 1, "fair_value": 164.388602, "relative_strength": -13.146971, "rate_of_change": 0.43625081860053866, "market_dynamics": 0.617985, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.580593, "high": 193.141336, "low": 187.971372, "close": 189.629669, "volume": 68600}, "trend_line": 184.283053, "activity_lines": {"activity_5": 192.894209, "activity_10": 192.713898, "activity_20": 190.731872, "activity_30": 188.26378}, "trend_signal": 1, "fair_value": 164.569349, "relative_strength": -13.00741, "rate_of_change": 0.39198640509753213, "market_dynamics": 0.209135, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.62967, "high": 195.092252, "low": 188.068939, "close": 188.068939, "volume": 107760}, "trend_line": 184.941014, "activity_lines": {"activity_5": 191.02783, "activity_10": 191.97787, "activity_20": 190.70433, "activity_30": 188.508031}, "trend_signal": 1, "fair_value": 164.734421, "relative_strength": -15.007179, "rate_of_change": 0.3570382567951054, "market_dynamics": -0.376594, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.44961, "high": 192.506836, "low": 189.350991, "close": 189.942719, "volume": 58660}, "trend_line": 185.626385, "activity_lines": {"activity_5": 190.143713, "activity_10": 191.660565, "activity_20": 190.823414, "activity_30": 188.830722}, "trend_signal": 1, "fair_value": 164.920455, "relative_strength": -17.968797, "rate_of_change": 0.37058897060010904, "market_dynamics": -1.001702, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.759262, "high": 192.605465, "low": 188.759262, "close": 192.112366, "volume": 28930}, "trend_line": 186.333097, "activity_lines": {"activity_5": 190.35863, "activity_10": 191.682391, "activity_20": 191.115734, "activity_30": 189.249172}, "trend_signal": 1, "fair_value": 165.113684, "relative_strength": -16.608128, "rate_of_change": 0.3807174287211434, "market_dynamics": -1.1602, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.295802, "high": 196.451656, "low": 192.112361, "close": 193.78891, "volume": 84780}, "trend_line": 186.939568, "activity_lines": {"activity_5": 191.532648, "activity_10": 191.949714, "activity_20": 191.509746, "activity_30": 189.730192}, "trend_signal": 1, "fair_value": 165.322135, "relative_strength": -18.391617, "rate_of_change": 0.325476799218337, "market_dynamics": -0.984549, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.408222, "high": 194.676477, "low": 188.857888, "close": 190.830292, "volume": 80950}, "trend_line": 187.441046, "activity_lines": {"activity_5": 191.573238, "activity_10": 191.649597, "activity_20": 191.561539, "activity_30": 189.981207}, "trend_signal": 1, "fair_value": 165.508824, "relative_strength": -14.663978, "rate_of_change": 0.2682567448748954, "market_dynamics": -0.907952, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.830296, "high": 191.323398, "low": 188.266162, "close": 188.857895, "volume": 244990}, "trend_line": 187.789897, "activity_lines": {"activity_5": 190.876322, "activity_10": 191.02224, "activity_20": 191.386483, "activity_30": 190.072616}, "trend_signal": 1, "fair_value": 165.704126, "relative_strength": -12.423021, "rate_of_change": 0.18611238437070834, "market_dynamics": -0.783878, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.619258, "high": 191.816501, "low": 187.871684, "close": 189.252365, "volume": 54870}, "trend_line": 188.074671, "activity_lines": {"activity_5": 190.258298, "activity_10": 190.549806, "activity_20": 191.232716, "activity_30": 190.166969}, "trend_signal": 1, "fair_value": 165.915383, "relative_strength": -11.218966, "rate_of_change": 0.15164500569484776, "market_dynamics": -0.793662, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.646854, "high": 190.633057, "low": 184.321348, "close": 184.5186, "volume": 122450}, "trend_line": 188.175911, "activity_lines": {"activity_5": 188.108376, "activity_10": 189.331734, "activity_20": 190.612715, "activity_30": 189.937545}, "trend_signal": 0, "fair_value": 166.093498, "relative_strength": -13.075781, "rate_of_change": 0.0538296834239941, "market_dynamics": -1.012559, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.039289, "high": 186.491012, "low": 179.488953, "close": 183.433777, "volume": 19000}, "trend_line": 188.343958, "activity_lines": {"activity_5": 186.103097, "activity_10": 188.163651, "activity_20": 189.895619, "activity_30": 189.631601}, "trend_signal": 0, "fair_value": 166.23557, "relative_strength": -12.663352, "rate_of_change": 0.08930314146318812, "market_dynamics": -1.219285, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.025501, "high": 187.773065, "low": 183.631007, "close": 184.715836, "volume": 9930}, "trend_line": 188.422813, "activity_lines": {"activity_5": 185.215514, "activity_10": 187.376794, "activity_20": 189.33431, "activity_30": 189.397529}, "trend_signal": 0, "fair_value": 166.382504, "relative_strength": -17.311416, "rate_of_change": 0.04186754958181581, "market_dynamics": -1.48698, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.195146, "high": 188.364786, "low": 184.518604, "close": 187.181351, "volume": 52880}, "trend_line": 188.616029, "activity_lines": {"activity_5": 185.5574, "activity_10": 187.127554, "activity_20": 189.033997, "activity_30": 189.317434}, "trend_signal": 0, "fair_value": 166.533496, "relative_strength": -17.855329, "rate_of_change": 0.10254384642904506, "market_dynamics": -1.552982, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.279961, "high": 187.378587, "low": 183.137914, "close": 184.124115, "volume": 24740}, "trend_line": 188.655854, "activity_lines": {"activity_5": 184.991976, "activity_10": 186.338591, "activity_20": 188.467184, "activity_30": 189.027633}, "trend_signal": 0, "fair_value": 166.64531, "relative_strength": -20.325443, "rate_of_change": 0.02111432427622975, "market_dynamics": -1.659872, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.378586, "high": 187.378586, "low": 181.855845, "close": 182.250336, "volume": 13100}, "trend_line": 188.732969, "activity_lines": {"activity_5": 184.143843, "activity_10": 185.314734, "activity_20": 187.735127, "activity_30": 188.614374}, "trend_signal": 0, "fair_value": 166.742875, "relative_strength": -20.306615, "rate_of_change": 0.040876017555220974, "market_dynamics": -1.694486, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.954471, "high": 183.199997, "low": 179.784827, "close": 181.199997, "volume": 5520}, "trend_line": 188.73646, "activity_lines": {"activity_5": 183.096814, "activity_10": 184.279215, "activity_20": 186.934461, "activity_30": 188.128376}, "trend_signal": 0, "fair_value": 166.843259, "relative_strength": -24.260415, "rate_of_change": 0.0018497033234277165, "market_dynamics": -1.741585, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.699997, "high": 181.699997, "low": 177.100006, "close": 177.899994, "volume": 23910}, "trend_line": 188.578466, "activity_lines": {"activity_5": 181.098703, "activity_10": 182.872586, "activity_20": 185.871727, "activity_30": 187.429249}, "trend_signal": 0, "fair_value": 166.921926, "relative_strength": -23.51679, "rate_of_change": -0.08371143551171946, "market_dynamics": -1.850267, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.899994, "high": 179.800003, "low": 174.600006, "close": 175.5, "volume": 56710}, "trend_line": 188.247158, "activity_lines": {"activity_5": 178.754984, "activity_10": 181.26469, "activity_20": 184.650214, "activity_30": 186.585477}, "trend_signal": 0, "fair_value": 166.99142, "relative_strength": -26.258181, "rate_of_change": -0.17568707977504633, "market_dynamics": -1.834084, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 177.699997, "low": 173.699997, "close": 176.699997, "volume": 7440}, "trend_line": 187.936544, "activity_lines": {"activity_5": 177.59002, "activity_10": 180.117847, "activity_20": 183.628385, "activity_30": 185.840499}, "trend_signal": 0, "fair_value": 167.057311, "relative_strength": -28.503433, "rate_of_change": -0.16500328785840965, "market_dynamics": -1.832523, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 170.699997, "high": 171.699997, "low": 169.899994, "close": 169.899994, "volume": 18890}, "trend_line": 187.405698, "activity_lines": {"activity_5": 174.65333, "activity_10": 177.962864, "activity_20": 182.048842, "activity_30": 184.676851}, "trend_signal": 0, "fair_value": 167.081871, "relative_strength": -30.882573, "rate_of_change": -0.28246023296033196, "market_dynamics": -1.813019, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 173.699997, "high": 175.0, "low": 173.699997, "close": 174.699997, "volume": 38950}, "trend_line": 186.878779, "activity_lines": {"activity_5": 174.139996, "activity_10": 176.946401, "activity_20": 181.060805, "activity_30": 183.857128}, "trend_signal": 0, "fair_value": 167.139459, "relative_strength": -27.65503, "rate_of_change": -0.2811648768544873, "market_dynamics": -1.750296, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 171.899994, "high": 172.399994, "low": 171.699997, "close": 172.199997, "volume": 220}, "trend_line": 186.278281, "activity_lines": {"activity_5": 173.226663, "activity_10": 175.634189, "activity_20": 179.915056, "activity_30": 182.91011}, "trend_signal": 0, "fair_value": 167.1974, "relative_strength": -33.245043, "rate_of_change": -0.3213302244445935, "market_dynamics": -1.724324, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 172.0, "high": 177.5, "low": 172.0, "close": 176.100006, "volume": 19800}, "trend_line": 185.736249, "activity_lines": {"activity_5": 173.993333, "activity_10": 175.258631, "activity_20": 179.223736, "activity_30": 182.253447}, "trend_signal": 0, "fair_value": 167.277517, "relative_strength": -29.258717, "rate_of_change": -0.2909797090085914, "market_dynamics": -1.539061, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.199997, "high": 179.399994, "low": 177.199997, "close": 178.399994, "volume": 780}, "trend_line": 185.452969, "activity_lines": {"activity_5": 175.486665, "activity_10": 175.502731, "activity_20": 178.808456, "activity_30": 181.78014}, "trend_signal": 0, "fair_value": 167.36786, "relative_strength": -28.087687, "rate_of_change": -0.15251734732727948, "market_dynamics": -1.279753, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.199997, "high": 184.899994, "low": 177.800003, "close": 177.899994, "volume": 77970}, "trend_line": 185.087992, "activity_lines": {"activity_5": 176.699997, "activity_10": 175.759997, "activity_20": 178.400523, "activity_30": 181.292851}, "trend_signal": 0, "fair_value": 167.460644, "relative_strength": -26.388033, "rate_of_change": -0.19680299645134391, "market_dynamics": -0.878131, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 180.0, "high": 181.600006, "low": 177.899994, "close": 180.100006, "volume": 79480}, "trend_line": 184.685797, "activity_lines": {"activity_5": 178.113333, "activity_10": 176.496362, "activity_20": 178.269793, "activity_30": 180.971046}, "trend_signal": 0, "fair_value": 167.552848, "relative_strength": -19.712975, "rate_of_change": -0.21729934808521023, "market_dynamics": -0.344371, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 180.699997, "high": 184.899994, "low": 180.699997, "close": 181.800003, "volume": 309570}, "trend_line": 184.327262, "activity_lines": {"activity_5": 179.733334, "activity_10": 177.561818, "activity_20": 178.366153, "activity_30": 180.784866}, "trend_signal": 0, "fair_value": 167.650867, "relative_strength": -18.961435, "rate_of_change": -0.19413241614893514, "market_dynamics": 0.166899, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 182.300003, "high": 187.899994, "low": 182.300003, "close": 182.5, "volume": 293350}, "trend_line": 183.962796, "activity_lines": {"activity_5": 180.946667, "activity_10": 178.683636, "activity_20": 178.57218, "activity_30": 180.666978}, "trend_signal": 0, "fair_value": 167.770315, "relative_strength": -17.664935, "rate_of_change": -0.19772766982237988, "market_dynamics": 0.632526, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 182.600006, "high": 182.600006, "low": 175.100006, "close": 175.699997, "volume": 399590}, "trend_line": 183.30013, "activity_lines": {"activity_5": 179.466667, "activity_10": 178.441818, "activity_20": 178.160864, "activity_30": 180.133894}, "trend_signal": 0, "fair_value": 167.83088, "relative_strength": -21.568611, "rate_of_change": -0.36021739960943056, "market_dynamics": 0.785092, "expectation": {"probability": 50.9696, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [166.16305, 165.274989, 166.695934, 168.738584, 168.916177, 168.116895, 168.472096, 167.139999, 160.301651, 165.541392, 166.784756, 162.521871, 167.228808, 162.706964, 165.758292, 164.681355, 168.181376, 161.809509, 161.450544, 162.43773, 164.412127, 162.437716, 164.412117, 160.014622, 160.553101, 159.745404, 157.699013, 154.073732, 152.261116, 150.448474, 150.357838, 154.889445, 167.487206, 161.324268, 157.698994, 159.51163, 162.139956, 161.958708, 164.94954, 161.386552, 163.127801, 159.461992, 157.629083, 157.53745, 157.537471, 157.995675, 157.44581, 155.521287, 156.804327, 157.354134, 155.154689, 149.381059, 154.78811, 159.778289, 161.164465, 163.012673, 159.68588, 162.180968, 159.408658, 162.735438, 156.728729, 155.250152, 154.880519, 153.586755, 154.418484, 153.325936, 152.765302, 154.914296, 153.232462, 150.522876, 150.149127, 150.429466, 152.858745, 154.16684, 152.298134, 152.111257, 153.325916, 157.0633, 155.021501, 155.304401, 155.210105, 163.790966, 154.550027, 156.341645, 159.359088, 160.773532, 156.813119, 160.302037, 160.962102, 160.302048, 164.922499, 162.594846, 162.499278, 161.830153, 163.263986, 164.028684, 167.183066, 167.087489, 168.234547, 168.043353, 168.043372, 169.955124, 171.102164, 175.594788, 177.523559, 178.295813, 180.805675, 181.095281, 178.97155, 182.060611, 181.481396, 182.92938, 179.936872, 180.419533, 183.412055, 185.535757, 186.018432, 189.337035, 190.605128, 189.239493, 191.970787, 186.898393, 189.629657, 192.165872, 194.116789, 193.629055, 196.360352, 198.018633, 191.580593, 189.62967, 189.44961, 188.759262, 193.295802, 192.408222, 190.830296, 191.619258, 189.646854, 183.039289, 184.025501, 186.195146, 187.279961, 187.378586, 181.954471, 181.699997, 178.899994, 175.0, 170.699997, 173.699997, 171.899994, 172.0, 177.199997, 178.199997, 180.0, 180.699997, 182.300003, 182.600006], "highs": [166.518294, 166.784719, 169.360218, 170.425945, 169.537802, 168.116895, 168.472096, 167.139999, 168.116878, 168.116879, 166.784756, 164.830926, 167.228808, 167.822433, 165.758292, 166.117275, 168.181376, 169.796802, 162.347996, 162.43773, 164.412127, 163.335188, 164.412117, 164.591588, 160.64286, 161.540298, 157.699013, 155.251928, 154.073732, 154.073724, 155.251972, 163.499446, 167.487206, 163.590059, 161.868075, 161.32428, 163.590054, 164.949525, 166.518653, 163.952585, 163.127801, 159.461992, 157.81237, 157.53745, 157.629078, 158.453883, 157.44581, 157.81236, 159.095419, 157.354134, 156.254436, 156.621021, 159.870712, 160.887217, 164.491232, 163.012673, 161.903735, 162.180968, 160.702393, 162.735438, 156.728729, 155.434971, 154.880519, 155.619789, 156.174272, 154.260267, 155.474898, 155.194602, 153.232462, 150.522876, 150.149127, 152.765305, 154.166821, 154.634012, 152.298134, 153.60621, 158.838532, 157.530472, 155.587286, 156.530236, 160.207728, 163.790966, 156.341646, 159.359082, 161.150696, 160.773532, 160.962119, 161.433578, 161.999361, 164.922516, 165.111102, 164.315414, 162.499278, 164.124257, 164.602202, 167.087469, 168.999243, 169.190406, 168.712462, 169.381586, 170.337455, 170.910995, 175.594788, 186.300629, 179.840336, 182.350177, 183.315514, 203.394317, 182.543266, 184.184321, 182.929382, 182.92938, 183.315515, 182.832863, 185.728826, 186.501096, 187.756014, 191.287968, 191.287959, 194.311867, 192.165876, 189.141931, 194.116801, 193.9217, 194.506974, 196.45788, 198.408807, 198.408811, 193.141336, 195.092252, 192.506836, 192.605465, 196.451656, 194.676477, 191.323398, 191.816501, 190.633057, 186.491012, 187.773065, 188.364786, 187.378587, 187.378586, 183.199997, 181.699997, 179.800003, 177.699997, 171.699997, 175.0, 172.399994, 177.5, 179.399994, 184.899994, 181.600006, 184.899994, 187.899994, 182.600006], "lows": [164.209259, 163.853995, 166.074268, 167.317606, 163.587575, 164.742111, 163.321175, 160.568039, 160.301651, 162.521866, 160.301651, 160.123996, 160.390449, 159.924876, 161.540282, 162.168503, 159.924896, 160.463366, 157.232556, 154.181227, 157.681281, 160.014614, 160.463364, 158.129994, 157.322312, 155.886383, 151.898617, 148.99834, 151.26413, 149.995328, 148.545212, 153.16745, 159.60228, 155.886349, 157.427096, 158.695946, 159.692874, 161.324267, 160.417978, 160.836678, 157.812387, 155.612908, 155.88785, 154.421527, 153.96331, 155.7962, 154.238218, 153.780021, 156.437716, 154.421504, 150.939026, 146.631714, 154.326056, 158.114909, 160.517592, 159.59346, 159.223826, 159.316238, 158.207304, 155.989463, 154.603288, 153.771588, 152.939864, 152.939882, 151.461325, 151.550649, 152.298129, 153.232469, 150.522888, 148.841055, 148.000135, 149.308255, 152.578439, 151.083489, 150.149146, 150.149139, 153.325916, 153.325936, 153.512776, 154.927225, 155.210105, 154.455734, 153.135592, 156.341645, 158.793308, 155.870168, 151.815464, 159.359085, 159.641974, 159.924871, 160.302046, 161.734565, 160.20517, 161.830153, 163.168385, 163.550745, 157.719879, 167.08748, 166.227178, 167.087477, 168.043372, 169.190419, 171.102164, 174.925676, 177.137437, 178.102751, 180.033409, 177.040898, 178.295823, 180.709132, 180.709132, 178.875012, 179.936872, 179.647284, 182.253666, 183.89471, 185.342697, 187.776291, 187.678736, 189.239493, 186.898376, 185.240084, 188.8493, 185.922931, 193.141328, 191.970774, 194.604518, 191.287955, 187.971372, 188.068939, 189.350991, 188.759262, 192.112361, 188.857888, 188.266162, 187.871684, 184.321348, 179.488953, 183.631007, 184.518604, 183.137914, 181.855845, 179.784827, 177.100006, 174.600006, 173.699997, 169.899994, 173.699997, 171.699997, 172.0, 177.199997, 177.800003, 177.899994, 180.699997, 182.300003, 175.100006], "closes": [164.209259, 166.07428, 168.560959, 168.205704, 166.340683, 164.742111, 165.363754, 163.232346, 163.321136, 163.498779, 162.877106, 162.610672, 162.258255, 164.142899, 164.053131, 162.527466, 159.924896, 161.450531, 157.950516, 160.014633, 161.540283, 163.245438, 160.553101, 160.194122, 158.668472, 156.611404, 152.442398, 151.26413, 151.26413, 150.357849, 154.526917, 163.046249, 161.233627, 156.611404, 158.786591, 159.874161, 162.049301, 164.677628, 162.486252, 163.036148, 159.370346, 157.354172, 156.895935, 155.704544, 156.529343, 156.895935, 154.696442, 156.804276, 156.895935, 154.696442, 150.939026, 154.880524, 159.870712, 159.685852, 161.349289, 159.59346, 160.979614, 159.316238, 160.702393, 156.636337, 154.880524, 154.233627, 153.679153, 154.233627, 151.830948, 152.391571, 153.325912, 153.97995, 150.522888, 149.495117, 149.308243, 152.765305, 152.765305, 151.924408, 151.550659, 153.139038, 158.091064, 153.512802, 155.304398, 156.058762, 159.076187, 154.455734, 156.247345, 158.887619, 160.67923, 158.038971, 160.207733, 160.867813, 160.01915, 164.922516, 162.690445, 162.594864, 161.4478, 163.168365, 163.93309, 166.705109, 167.183075, 167.660995, 168.04335, 168.330124, 169.381577, 170.910995, 175.594788, 175.785965, 178.392365, 180.709137, 181.4814, 178.392365, 182.350189, 181.384857, 182.929382, 179.936874, 181.095276, 182.639801, 185.43924, 186.018433, 185.825363, 190.507584, 190.214935, 192.360962, 186.898376, 188.849304, 192.165878, 192.556046, 193.433975, 195.579971, 198.11618, 191.580582, 189.629669, 188.068939, 189.942719, 192.112366, 193.78891, 190.830292, 188.857895, 189.252365, 184.5186, 183.433777, 184.715836, 187.181351, 184.124115, 182.250336, 181.199997, 177.899994, 175.5, 176.699997, 169.899994, 174.699997, 172.199997, 176.100006, 178.399994, 177.899994, 180.100006, 181.800003, 182.5, 175.699997], "volumes": [3750, 1130, 700, 740, 1850, 2320, 8510, 1740, 1920, 6650, 1630, 5240, 6060, 1640, 480, 730, 12850, 24120, 8340, 5420, 1070, 1230, 3320, 4060, 6990, 8240, 14930, 35720, 4650, 5270, 10390, 11270, 39800, 9460, 45690, 9100, 3310, 1010, 4350, 4100, 5770, 4820, 4780, 39300, 18080, 1990, 2680, 6110, 4940, 16320, 29540, 6610, 233180, 20220, 22700, 900, 6560, 40400, 7010, 33120, 3060, 284980, 5070, 6640, 11200, 9830, 1670, 2550, 33580, 21280, 29630, 94340, 340, 24940, 3510, 101810, 165840, 168210, 7280, 690, 3220, 62400, 144110, 26360, 2650, 133530, 10220, 25750, 2240, 74960, 53750, 38910, 22050, 64910, 17730, 46030, 276170, 207540, 161320, 18310, 39640, 31220, 9510, 45720, 3510, 164360, 26910, 1313380, 291540, 299900, 38970, 133790, 139280, 2280, 23860, 257070, 134970, 28350, 203220, 16240, 119200, 79250, 58970, 50240, 7040, 22060, 5440, 45050, 68600, 107760, 58660, 28930, 84780, 80950, 244990, 54870, 122450, 19000, 9930, 52880, 24740, 13100, 5520, 23910, 56710, 7440, 18890, 38950, 220, 19800, 780, 77970, 79480, 309570, 293350, 399590], "sma": {"5": [null, null, null, null, 166.6782, 166.7847, 166.6426, 165.5769, 164.6, 164.0316, 163.6586, 163.108, 162.9132, 163.0775, 163.1884, 163.1185, 162.5813, 162.4198, 161.1813, 160.3736, 160.1762, 160.8403, 160.6608, 161.1095, 160.8403, 159.8545, 157.6939, 155.8361, 154.0501, 152.388, 151.9711, 154.0919, 156.0858, 157.1552, 158.841, 159.9104, 159.711, 160.3998, 161.5748, 162.4247, 162.3239, 161.3849, 159.8286, 158.4722, 157.1709, 156.676, 156.1444, 156.1261, 156.3644, 155.9978, 154.8064, 154.8432, 155.4565, 156.0145, 157.3451, 159.076, 160.2958, 160.1849, 160.3882, 159.4456, 158.503, 157.1538, 156.0264, 154.7327, 153.7716, 153.2738, 153.0922, 153.1524, 152.4103, 151.9431, 151.3264, 151.2143, 150.9714, 151.2517, 151.6628, 152.4289, 153.4941, 153.6436, 154.3196, 155.2212, 156.4086, 155.6816, 156.2285, 156.9451, 157.8692, 157.6618, 158.8122, 159.7363, 159.9626, 160.8112, 161.7415, 162.219, 162.335, 162.9648, 162.7669, 163.5698, 164.4875, 165.7301, 166.7051, 167.5845, 168.1198, 168.8654, 170.4522, 172.0007, 174.0131, 176.2787, 178.3927, 178.9522, 180.2651, 180.8636, 181.3076, 180.9987, 181.5393, 181.5972, 182.4081, 183.0259, 184.2036, 186.0861, 187.6011, 188.9855, 189.1614, 189.7662, 190.0979, 190.5661, 190.7807, 192.517, 194.3704, 194.2534, 193.6681, 192.5951, 191.4676, 190.2669, 190.7085, 190.9486, 191.1064, 190.9684, 189.4496, 187.3786, 186.1557, 185.8204, 184.7947, 184.3411, 183.8943, 182.5312, 180.1949, 178.7101, 176.24, 174.94, 173.8, 173.92, 174.26, 175.86, 176.94, 178.86, 180.14, 179.6], "10": [164.676383, 164.712192, 165.252161, 165.712555, 165.915967, 166.04762, 166.012377, 165.684705, 165.630211, 165.354901, 165.221686, 164.875325, 164.245055, 163.838774, 163.610019, 163.388554, 162.844669, 162.666487, 162.129425, 161.781011, 161.647328, 161.710805, 161.540289, 161.145412, 160.606946, 160.01534, 159.26709, 158.24845, 157.579811, 156.614133, 155.912796, 155.892877, 155.96093, 155.602658, 155.61447, 155.940746, 156.901436, 158.242786, 159.364998, 160.632828, 161.117171, 160.547963, 160.114194, 160.023508, 159.797783, 159.49996, 158.764675, 157.977339, 157.418308, 156.584337, 155.741205, 155.49384, 155.791318, 156.189449, 156.671443, 156.941196, 157.569513, 157.820709, 158.201355, 158.395345, 158.789494, 158.724805, 158.105649, 157.560426, 156.608592, 155.888403, 155.123033, 154.589404, 153.571454, 152.857332, 152.300104, 152.153271, 152.061887, 151.830965, 151.802936, 151.877683, 152.354198, 152.307483, 152.785634, 153.441998, 154.418793, 154.587836, 154.93604, 155.632361, 156.545218, 157.035211, 157.246878, 157.982379, 158.453854, 159.34023, 159.701656, 160.515569, 161.035614, 161.463689, 161.789075, 162.655689, 163.353223, 164.032541, 164.834961, 165.175722, 165.844835, 166.676448, 168.091147, 169.352907, 170.798834, 172.199237, 173.62907, 174.702207, 176.132891, 177.438364, 178.793144, 179.695732, 180.245781, 180.931165, 181.635852, 182.166782, 182.601178, 183.8127, 184.599175, 185.696785, 186.093684, 186.984927, 188.091988, 189.083612, 189.883086, 190.839239, 192.068321, 192.175621, 192.117094, 191.687892, 191.992326, 192.318633, 192.480936, 192.30836, 191.850752, 191.217992, 189.858234, 189.043553, 188.55217, 188.463411, 187.881551, 186.895348, 185.636456, 184.343427, 183.007637, 181.7524, 180.29054, 179.417162, 178.165578, 177.057443, 176.485031, 176.049997, 175.939998, 176.329999, 177.029999, 176.929999], "20": [164.774155, 165.014342, 165.352683, 165.581632, 165.56461, 165.450206, 165.441395, 165.32161, 165.254718, 165.108608, 164.949034, 164.793758, 164.748608, 164.775665, 164.762993, 164.718087, 164.428523, 164.175596, 163.879818, 163.567956, 163.434507, 163.293065, 162.892672, 162.492093, 162.108482, 161.701947, 161.055879, 160.457468, 159.854618, 159.197572, 158.780062, 158.801841, 158.75061, 158.374035, 158.110708, 157.978043, 158.084263, 158.245618, 158.472405, 158.62348, 158.514983, 158.22042, 158.037562, 157.813083, 157.706126, 157.720353, 157.833055, 158.110063, 158.391653, 158.608582, 158.429188, 158.020902, 157.952756, 158.106478, 158.234613, 158.220578, 158.167094, 157.899024, 157.809831, 157.489841, 157.26535, 157.109322, 156.948483, 156.874937, 156.640018, 156.4148, 156.346273, 156.205057, 155.886404, 155.626338, 155.544799, 155.439038, 155.083768, 154.695695, 154.205764, 153.883043, 153.738615, 153.448444, 153.178544, 153.149665, 153.359448, 153.370554, 153.498963, 153.731663, 154.174077, 154.456447, 154.800538, 155.144931, 155.619744, 156.391114, 157.060224, 157.551702, 157.985827, 158.548025, 159.167146, 159.84545, 160.30005, 161.00746, 161.644408, 162.257976, 162.773245, 163.596008, 164.56338, 165.408298, 166.293955, 167.427463, 168.491146, 169.367374, 170.483926, 171.307043, 172.31899, 173.18609, 174.168464, 175.142036, 176.217343, 177.183009, 178.115124, 179.257453, 180.366033, 181.567574, 182.443414, 183.34033, 184.168884, 185.007388, 185.759469, 186.503011, 187.33475, 187.99416, 188.358134, 188.692339, 189.043005, 189.65178, 190.286462, 190.695986, 190.866919, 191.028616, 190.963277, 190.609587, 190.334632, 190.075652, 189.936939, 189.60699, 189.058696, 188.325893, 187.429195, 186.485196, 185.074387, 184.230357, 183.358874, 182.760427, 182.183291, 181.472672, 180.788227, 180.336713, 180.018818, 179.3412], "30": [163.253594, 163.419846, 163.657439, 163.853704, 164.034347, 164.126794, 164.263235, 164.314084, 164.478433, 164.718516, 164.923332, 164.968003, 164.983474, 165.000679, 164.91308, 164.762989, 164.575819, 164.436569, 164.212954, 163.999409, 163.848466, 163.766107, 163.679168, 163.56558, 163.377644, 163.150505, 162.708045, 162.199881, 161.779816, 161.250015, 160.92727, 160.826336, 160.582091, 160.195615, 159.943812, 159.781547, 159.671065, 159.719241, 159.691411, 159.67599, 159.559098, 159.383882, 159.205138, 158.923859, 158.673066, 158.485349, 158.311067, 158.156192, 158.121039, 157.943766, 157.590391, 157.31156, 157.288814, 157.271872, 157.361232, 157.460634, 157.745208, 158.013611, 158.32822, 158.537503, 158.54929, 158.255536, 158.00372, 157.924461, 157.692606, 157.443186, 157.152407, 156.795818, 156.397039, 155.945671, 155.610268, 155.457305, 155.319618, 155.193613, 155.027657, 154.902427, 155.015581, 154.905865, 154.852814, 154.898225, 155.169464, 155.155304, 155.034525, 155.007917, 154.985582, 154.933766, 154.908036, 154.959755, 154.936981, 155.213187, 155.473517, 155.752225, 156.01118, 156.309005, 156.712409, 157.189527, 157.651433, 158.107468, 158.691483, 159.319317, 159.988428, 160.593284, 161.354267, 162.149652, 163.044376, 163.963379, 164.743057, 165.572376, 166.473902, 167.318105, 168.113212, 168.962583, 169.790847, 170.582587, 171.40792, 172.340569, 173.19449, 174.182482, 175.189009, 176.103624, 176.910555, 177.785703, 178.809638, 179.789228, 180.772591, 181.735086, 182.76619, 183.563509, 184.283053, 184.941014, 185.626385, 186.333097, 186.939568, 187.441046, 187.789897, 188.074671, 188.175911, 188.343958, 188.422813, 188.616029, 188.655854, 188.732969, 188.73646, 188.578466, 188.247158, 187.936544, 187.405698, 186.878779, 186.278281, 185.736249, 185.452969, 185.087992, 184.685797, 184.327262, 183.962796, 183.30013], "50": [166.178754, 165.977613, 165.822757, 165.684936, 165.597749, 165.490661, 165.406353, 165.363903, 165.147357, 164.927466, 164.777938, 164.626544, 164.41614, 164.252088, 164.112224, 163.917596, 163.773111, 163.624496, 163.440524, 163.334209, 163.325959, 163.369133, 163.351532, 163.30906, 163.264001, 163.156855, 162.980292, 162.771438, 162.628907, 162.510138, 162.466024, 162.501538, 162.490328, 162.350021, 162.192131, 162.04901, 161.979197, 161.960188, 161.916734, 161.849038, 161.715073, 161.547832, 161.422526, 161.264581, 161.109037, 160.978444, 160.758049, 160.563953, 160.424551, 160.193442, 159.928037, 159.704162, 159.530357, 159.35996, 159.260132, 159.157159, 159.069476, 158.991154, 158.938779, 158.801531, 158.641599, 158.474058, 158.302476, 158.10429, 157.859847, 157.657129, 157.525149, 157.375738, 157.227185, 157.016795, 156.772154, 156.562551, 156.406795, 156.241401, 156.099045, 156.029598, 156.142571, 156.187544, 156.26835, 156.382368, 156.473353, 156.301543, 156.201817, 156.247342, 156.285194, 156.248491, 156.211659, 156.135463, 156.086121, 156.123848, 156.19025, 156.295064, 156.386101, 156.535378, 156.683453, 156.879636, 157.129369, 157.346503, 157.569452, 157.842125, 158.210976, 158.531586, 158.846067, 159.168069, 159.508931, 159.931245, 160.34128, 160.722803, 161.155759, 161.650729, 162.211706, 162.725771, 163.274094, 163.842217, 164.514383, 165.18692, 165.836909, 166.567462, 167.361303, 168.21862, 168.970422, 169.692102, 170.480114, 171.292747, 172.130413, 172.979232, 173.779734, 174.54109, 175.227595, 175.867798, 176.485129, 177.238262, 177.989093, 178.627947, 179.19152, 179.815788, 180.302005, 180.753324, 181.247258, 181.692435, 182.121108, 182.514218, 182.909262, 183.203894, 183.435232, 183.63513, 183.689468, 183.830248, 183.913381, 184.068779, 184.249147, 184.388927, 184.479032, 184.599312, 184.681465, 184.581282], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.715398, 166.768015, 166.815209, 166.870527, 166.962172, 167.038531, 167.092665, 167.132975, 167.161071, 167.172882, 167.182121, 167.158217, 167.148043, 167.127956, 167.133403, 167.141729, 167.150572, 167.169553, 167.203069, 167.262069, 167.290087]}, "ema": {"5": [null, null, null, null, 166.6782, 166.0328, 165.8098, 164.9507, 164.4075, 164.1046, 163.6954, 163.3338, 162.9753, 163.3645, 163.594, 163.2385, 162.134, 161.9062, 160.5876, 160.3966, 160.7778, 161.6004, 161.2513, 160.8989, 160.1554, 158.9741, 156.7969, 154.9526, 153.7231, 152.6014, 153.2432, 156.5109, 158.0851, 157.5939, 157.9915, 158.619, 159.7625, 161.4008, 161.7626, 162.1871, 161.2482, 159.9502, 158.9321, 157.8563, 157.414, 157.2413, 156.393, 156.5301, 156.652, 156.0002, 154.3131, 154.5023, 156.2917, 157.4231, 158.7318, 159.019, 159.6726, 159.5538, 159.9367, 158.8366, 157.5179, 156.4231, 155.5085, 155.0835, 153.9993, 153.4634, 153.4176, 153.605, 152.5777, 151.5501, 150.8028, 151.457, 151.8931, 151.9035, 151.7859, 152.237, 154.1883, 153.9631, 154.4102, 154.9597, 156.3319, 155.7065, 155.8868, 156.8871, 158.1511, 158.1137, 158.8117, 159.4971, 159.6711, 161.4216, 161.8445, 162.0946, 161.879, 162.3088, 162.8502, 164.1352, 165.1512, 165.9878, 166.673, 167.2253, 167.9441, 168.9331, 171.1536, 172.6977, 174.596, 176.6337, 178.2496, 178.2972, 179.6482, 180.2271, 181.1278, 180.7309, 180.8523, 181.4482, 182.7785, 183.8585, 184.5141, 186.5119, 187.7463, 189.2845, 188.4891, 188.6092, 189.7947, 190.7152, 191.6214, 192.941, 194.666, 193.6375, 192.3016, 190.8907, 190.5747, 191.0873, 191.9878, 191.602, 190.6873, 190.209, 188.3122, 186.686, 186.0293, 186.4133, 185.6503, 184.5169, 183.4113, 181.5742, 179.5495, 178.5996, 175.6998, 175.3665, 174.311, 174.9073, 176.0716, 176.681, 177.8207, 179.1471, 180.2648, 178.7432], "10": [null, null, null, null, null, null, null, null, null, 165.3549, 164.9044, 164.4874, 164.0821, 164.0931, 164.0859, 163.8025, 163.0975, 162.798, 161.9167, 161.5708, 161.5653, 161.8708, 161.6312, 161.3699, 160.8787, 160.1029, 158.71, 157.3562, 156.2486, 155.1775, 155.0592, 156.5114, 157.37, 157.2321, 157.5147, 157.9437, 158.6902, 159.7788, 160.2711, 160.7738, 160.5186, 159.9433, 159.3892, 158.7193, 158.3211, 158.062, 157.4501, 157.3327, 157.2532, 156.7884, 155.7249, 155.5713, 156.353, 156.959, 157.7572, 158.0911, 158.6163, 158.7435, 159.0997, 158.6518, 157.9661, 157.2875, 156.6314, 156.1955, 155.4019, 154.8546, 154.5766, 154.4682, 153.7508, 152.9771, 152.31, 152.3928, 152.4605, 152.363, 152.2153, 152.3833, 153.4211, 153.4377, 153.7771, 154.192, 155.08, 154.9665, 155.1994, 155.87, 156.7444, 156.9798, 157.5667, 158.1669, 158.5037, 159.6707, 160.2198, 160.6516, 160.7964, 161.2276, 161.7195, 162.626, 163.4546, 164.2194, 164.9146, 165.5356, 166.2349, 167.0851, 168.6323, 169.933, 171.471, 173.1507, 174.6654, 175.343, 176.617, 177.4839, 178.474, 178.74, 179.1682, 179.7994, 180.8248, 181.7691, 182.5066, 183.9613, 185.0984, 186.4188, 186.506, 186.9321, 187.8837, 188.7332, 189.5879, 190.6774, 192.0299, 191.9482, 191.5266, 190.898, 190.7243, 190.9767, 191.488, 191.3684, 190.9119, 190.6102, 189.5026, 188.3992, 187.7295, 187.6298, 186.9924, 186.1302, 185.2338, 183.9004, 182.3731, 181.3416, 179.2613, 178.432, 177.2989, 177.0809, 177.3207, 177.4261, 177.9122, 178.6191, 179.3247, 178.6657], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.568, 163.3749, 163.3626, 163.095, 162.8187, 162.4235, 161.8699, 160.9721, 160.0475, 159.211, 158.3678, 158.002, 158.4824, 158.7445, 158.5413, 158.5647, 158.6894, 159.0094, 159.5492, 159.8289, 160.1344, 160.0616, 159.8038, 159.5268, 159.1628, 158.912, 158.72, 158.3368, 158.1908, 158.0675, 157.7465, 157.0981, 156.8869, 157.1711, 157.4106, 157.7857, 157.9579, 158.2457, 158.3476, 158.5719, 158.3875, 158.0535, 157.6897, 157.3078, 157.015, 156.5213, 156.128, 155.8611, 155.682, 155.1906, 154.6482, 154.1396, 154.0087, 153.8903, 153.7031, 153.4981, 153.4639, 153.9046, 153.8673, 154.0041, 154.1998, 154.6642, 154.6444, 154.797, 155.1866, 155.7097, 155.9316, 156.3388, 156.7701, 157.0796, 157.8265, 158.2898, 158.6998, 158.9615, 159.3621, 159.7975, 160.4553, 161.0961, 161.7213, 162.3234, 162.8955, 163.5132, 164.2177, 165.3013, 166.2998, 167.4515, 168.7141, 169.9301, 170.736, 171.8421, 172.7509, 173.7203, 174.3124, 174.9584, 175.6899, 176.6184, 177.5137, 178.3053, 179.4674, 180.491, 181.6214, 182.124, 182.7645, 183.6599, 184.5071, 185.3573, 186.3309, 187.4533, 187.8464, 188.0162, 188.0212, 188.2042, 188.5764, 189.0729, 189.2402, 189.2038, 189.2084, 188.7618, 188.2544, 187.9174, 187.8473, 187.4927, 186.9934, 186.4417, 185.6282, 184.6636, 183.9051, 182.5713, 181.8217, 180.9053, 180.4477, 180.2527, 180.0286, 180.0354, 180.2034, 180.4222, 179.9724], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.25, 160.8163, 160.9601, 160.9778, 160.6961, 160.5729, 160.5278, 160.626, 160.8874, 160.9905, 161.1225, 161.0094, 160.7736, 160.5234, 160.2126, 159.9749, 159.7763, 159.4485, 159.278, 159.1243, 158.8386, 158.329, 158.1065, 158.2203, 158.3148, 158.5106, 158.5805, 158.7353, 158.7727, 158.8972, 158.7514, 158.5016, 158.2263, 157.9329, 157.6943, 157.316, 156.9983, 156.7614, 156.5819, 156.191, 155.759, 155.3428, 155.1765, 155.021, 154.8212, 154.6102, 154.5153, 154.746, 154.6664, 154.7076, 154.7947, 155.071, 155.0313, 155.1097, 155.3535, 155.6971, 155.8482, 156.1294, 156.4351, 156.6664, 157.199, 157.5533, 157.8786, 158.1088, 158.4353, 158.79, 159.3006, 159.8092, 160.3157, 160.8143, 161.2992, 161.8206, 162.4071, 163.2579, 164.0662, 164.9904, 166.0046, 167.0031, 167.7379, 168.6806, 169.5002, 170.3666, 170.984, 171.6364, 172.3463, 173.191, 174.0186, 174.7803, 175.795, 176.7253, 177.734, 178.3253, 179.0043, 179.8534, 180.6729, 181.4962, 182.4048, 183.4185, 183.9451, 184.3118, 184.5542, 184.9019, 185.367, 185.9104, 186.2278, 186.3975, 186.5817, 186.4486, 186.2541, 186.1548, 186.2211, 186.0858, 185.8383, 185.5391, 185.0462, 184.4303, 183.9316, 183.0263, 182.4892, 181.8253, 181.456, 181.2588, 181.0421, 180.9813, 181.0341, 181.1287, 180.7785], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.1934, 159.8305, 159.6364, 159.6456, 159.6471, 159.7139, 159.7092, 159.759, 159.7416, 159.7793, 159.656, 159.4688, 159.2635, 159.0445, 158.8558, 158.5803, 158.3376, 158.1411, 157.9779, 157.6856, 157.3644, 157.0484, 156.8805, 156.7191, 156.5311, 156.3358, 156.2104, 156.2841, 156.1755, 156.1413, 156.1381, 156.2533, 156.1828, 156.1853, 156.2913, 156.4634, 156.5252, 156.6696, 156.8342, 156.9591, 157.2714, 157.4839, 157.6843, 157.8319, 158.0412, 158.2723, 158.603, 158.9394, 159.2815, 159.6251, 159.9664, 160.3357, 160.7504, 161.3325, 161.8993, 162.5461, 163.2584, 163.973, 164.5385, 165.237, 165.8702, 166.5392, 167.0646, 167.6148, 168.204, 168.8799, 169.552, 170.1902, 170.987, 171.741, 172.5496, 173.1123, 173.7295, 174.4525, 175.1624, 175.8789, 176.6515, 177.4933, 178.0457, 178.5, 178.8752, 179.3093, 179.8113, 180.3595, 180.7701, 181.0873, 181.4075, 181.5295, 181.6042, 181.7262, 181.9401, 182.0258, 182.0346, 182.0018, 181.841, 181.5923, 181.4005, 180.9495, 180.7044, 180.3709, 180.2034, 180.1327, 180.0451, 180.0473, 180.116, 180.2095, 180.0326], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [165.092423, 165.347019, 166.406635, 167.211039, 167.104462, 166.459106, 165.985442, 164.848677, 164.096749, 163.729673, 163.344833, 162.995516, 162.712265, 163.122168, 163.447364, 163.227049, 162.162519, 161.785587, 160.29583, 159.906939, 160.29583, 161.318919, 161.223193, 161.067635, 160.253954, 158.844328, 156.373624, 154.230368, 152.706376, 151.475624, 152.188602, 155.880323, 158.260914, 158.436131, 158.979924, 159.324326, 160.03729, 161.692828, 162.388306, 162.875426, 161.857309, 160.200721, 158.704397, 157.329721, 156.682092, 156.590448, 155.9306, 156.150546, 156.407155, 155.851173, 154.164913, 154.189613, 155.865437, 157.275212, 159.053471, 159.802931, 160.43748, 160.110964, 160.283465, 159.032844, 157.511149, 156.088018, 154.929794, 154.332201, 153.364966, 152.904964, 152.92234, 153.218242, 152.341738, 151.370025, 150.491744, 150.971372, 151.488373, 151.806052, 151.905713, 152.397798, 154.285171, 154.291407, 154.845008, 155.424732, 156.709723, 156.058753, 156.247343, 157.133721, 158.378421, 158.435004, 159.283655, 159.968866, 160.063158, 161.71647, 162.342873, 162.627317, 162.370265, 162.648068, 162.970832, 164.283564, 165.487974, 166.54581, 167.316884, 167.858551, 168.457566, 169.387957, 171.631083, 173.409016, 175.539574, 177.771574, 179.505824, 179.505702, 180.63835, 181.011605, 181.700202, 181.243281, 181.275462, 181.64229, 182.922957, 184.126397, 185.059543, 187.160863, 188.537147, 190.123764, 189.428071, 189.324024, 190.123906, 190.943291, 191.899245, 193.498997, 195.365379, 194.435436, 192.894209, 191.02783, 190.143713, 190.35863, 191.532648, 191.573238, 190.876322, 190.258298, 188.108376, 186.103097, 185.215514, 185.5574, 184.991976, 184.143843, 183.096814, 181.098703, 178.754984, 177.59002, 174.65333, 174.139996, 173.226663, 173.993333, 175.486665, 176.699997, 178.113333, 179.733334, 180.946667, 179.466667], "10": [164.84267, 165.096833, 165.796609, 166.333616, 166.447821, 166.234393, 166.110054, 165.604594, 165.174854, 164.787321, 164.336813, 163.862083, 163.386252, 163.367678, 163.406652, 163.209825, 162.580068, 162.326589, 161.46914, 161.084632, 161.040863, 161.331429, 161.120937, 160.876179, 160.425827, 159.699365, 158.322466, 156.867383, 155.597506, 154.284422, 153.904928, 155.20192, 156.172965, 156.291233, 156.87013, 157.64462, 158.755266, 160.169119, 160.940658, 161.60814, 161.378598, 160.694416, 160.030411, 159.228657, 158.593354, 158.065745, 157.192378, 156.835942, 156.639323, 156.144439, 155.118019, 154.961531, 155.757326, 156.465423, 157.403576, 157.934852, 158.66911, 158.986696, 159.510638, 159.22609, 158.587031, 157.758692, 156.841301, 156.137297, 155.095573, 154.328842, 153.862935, 153.655102, 152.915735, 152.174583, 151.529294, 151.613876, 151.725155, 151.700159, 151.649194, 151.892122, 153.021828, 153.232483, 153.777377, 154.372491, 155.396889, 155.403605, 155.705334, 156.423803, 157.341416, 157.613007, 158.189829, 158.848181, 159.218503, 160.394623, 161.003753, 161.529791, 161.699288, 162.087061, 162.536043, 163.429867, 164.253028, 165.03626, 165.765498, 166.400982, 167.165683, 168.086803, 169.708319, 171.107377, 172.750915, 174.552788, 176.240454, 177.106508, 178.49705, 179.451953, 180.45032, 180.658271, 180.912734, 181.34801, 182.16766, 182.964493, 183.629689, 185.067218, 186.231261, 187.642495, 187.860966, 188.361988, 189.303979, 190.115626, 190.906601, 191.942398, 193.265478, 193.176798, 192.713898, 191.97787, 191.660565, 191.682391, 191.949714, 191.649597, 191.02224, 190.549806, 189.331734, 188.163651, 187.376794, 187.127554, 186.338591, 185.314734, 184.279215, 182.872586, 181.26469, 180.117847, 177.962864, 176.946401, 175.634189, 175.258631, 175.502731, 175.759997, 176.496362, 177.561818, 178.683636, 178.441818], "20": [164.952296, 165.076117, 165.41389, 165.685607, 165.757897, 165.679564, 165.67133, 165.460945, 165.270424, 165.103191, 164.890667, 164.667966, 164.42649, 164.368803, 164.29999, 164.087083, 163.630589, 163.34697, 162.754106, 162.385993, 162.192881, 162.174874, 161.913925, 161.656921, 161.292766, 160.769235, 159.887373, 158.954826, 158.07927, 157.174815, 156.729991, 157.136295, 157.367893, 157.16416, 157.203451, 157.371399, 157.759137, 158.387077, 158.790947, 159.225589, 159.296719, 159.186166, 159.060024, 158.837832, 158.715571, 158.63841, 158.350419, 158.25244, 158.136808, 157.784884, 157.05445, 156.716482, 156.892654, 157.057711, 157.36655, 157.495964, 157.758729, 157.868172, 158.135159, 158.023398, 157.774891, 157.486156, 157.159473, 156.900915, 156.420535, 156.015921, 155.721742, 155.496378, 154.955219, 154.346525, 153.744801, 153.480088, 153.225446, 152.924555, 152.625028, 152.523435, 152.924199, 152.902693, 153.07945, 153.353757, 153.918187, 154.022595, 154.296576, 154.809781, 155.471454, 155.839539, 156.387281, 156.965116, 157.429328, 158.315306, 158.915242, 159.442351, 159.813408, 160.306983, 160.819846, 161.537747, 162.236569, 162.937611, 163.607696, 164.244431, 164.922869, 165.697893, 166.840634, 167.909451, 169.146029, 170.518904, 171.857374, 172.800347, 174.036806, 175.07499, 176.181879, 176.907392, 177.660648, 178.467442, 179.448128, 180.381565, 181.204646, 182.384881, 183.42845, 184.570824, 185.07852, 185.688605, 186.529133, 187.32791, 188.130442, 189.065728, 190.171744, 190.576109, 190.731872, 190.70433, 190.823414, 191.115734, 191.509746, 191.561539, 191.386483, 191.232716, 190.612715, 189.895619, 189.33431, 189.033997, 188.467184, 187.735127, 186.934461, 185.871727, 184.650214, 183.628385, 182.048842, 181.060805, 179.915056, 179.223736, 178.808456, 178.400523, 178.269793, 178.366153, 178.57218, 178.160864], "30": [164.21492, 164.3969, 164.728585, 165.022021, 165.182472, 165.228134, 165.307938, 165.241429, 165.177368, 165.114164, 164.995363, 164.84616, 164.671337, 164.617106, 164.555974, 164.402064, 164.089929, 163.888297, 163.469842, 163.198983, 163.04033, 163.001425, 162.794134, 162.569292, 162.25335, 161.816818, 161.125972, 160.387655, 159.682123, 158.945222, 158.511474, 158.648182, 158.674459, 158.418286, 158.327381, 158.322887, 158.469194, 158.792198, 158.970715, 159.186504, 159.166785, 159.024532, 158.864019, 158.638175, 158.48369, 158.369036, 158.12459, 158.027378, 157.946071, 157.72513, 157.273211, 157.098381, 157.263487, 157.418135, 157.681194, 157.825209, 158.05224, 158.153597, 158.327066, 158.217913, 157.981979, 157.703549, 157.408298, 157.165066, 156.771936, 156.429934, 156.164304, 155.959629, 155.554924, 155.109639, 154.681417, 154.497871, 154.324194, 154.105148, 153.870119, 153.748272, 153.953991, 153.857037, 153.882749, 153.960552, 154.230098, 154.184051, 154.254505, 154.503092, 154.868983, 155.065976, 155.406232, 155.790734, 156.117146, 156.761374, 157.243778, 157.70322, 158.070676, 158.53243, 159.024307, 159.668997, 160.313742, 160.95952, 161.600545, 162.222393, 162.871571, 163.576253, 164.544092, 165.475169, 166.523086, 167.662748, 168.792943, 169.673543, 170.755983, 171.71798, 172.725159, 173.487976, 174.27073, 175.099695, 176.058189, 177.000803, 177.870789, 178.987763, 180.022115, 181.129983, 181.826419, 182.59666, 183.524414, 184.411279, 185.291585, 186.2469, 187.303745, 187.872415, 188.26378, 188.508031, 188.830722, 189.249172, 189.730192, 189.981207, 190.072616, 190.166969, 189.937545, 189.631601, 189.397529, 189.317434, 189.027633, 188.614374, 188.128376, 187.429249, 186.585477, 185.840499, 184.676851, 183.857128, 182.91011, 182.253447, 181.78014, 181.292851, 180.971046, 180.784866, 180.666978, 180.133894], "50": [164.580597, 164.5765, 164.677808, 164.771257, 164.796972, 164.763418, 164.758441, 164.673186, 164.593077, 164.528427, 164.448021, 164.36303, 164.270156, 164.259441, 164.251638, 164.189491, 164.032915, 163.941833, 163.719324, 163.584975, 163.514625, 163.511468, 163.401035, 163.277215, 163.095231, 162.834345, 162.41417, 161.954713, 161.503446, 161.022228, 160.70916, 160.731914, 160.682192, 160.451646, 160.311904, 160.221003, 160.221014, 160.326835, 160.347465, 160.391364, 160.29416, 160.123145, 159.940717, 159.716483, 159.530787, 159.365567, 159.119214, 158.964164, 158.82032, 158.595689, 158.232771, 158.034829, 158.04136, 158.047458, 158.125471, 158.138543, 158.210011, 158.219688, 158.286796, 158.196504, 158.042739, 157.869877, 157.681842, 157.522279, 157.276266, 157.061823, 156.891972, 156.752944, 156.484205, 156.180987, 155.878691, 155.721559, 155.572648, 155.396868, 155.212917, 155.096839, 155.17768, 155.074552, 155.039919, 155.0317, 155.13734, 155.058217, 155.056092, 155.161418, 155.335217, 155.403993, 155.559257, 155.741851, 155.894153, 156.240678, 156.498192, 156.749353, 156.951421, 157.217392, 157.507499, 157.900505, 158.304561, 158.717566, 159.13705, 159.559037, 160.011565, 160.509605, 161.17875, 161.84306, 162.596954, 163.428334, 164.273439, 164.981324, 165.829457, 166.622755, 167.457212, 168.152317, 168.872689, 169.632129, 170.479071, 171.322367, 172.131718, 173.099195, 174.026547, 175.006926, 175.739465, 176.519029, 177.400354, 178.266077, 179.13436, 180.053951, 181.039713, 181.737786, 182.329495, 182.833077, 183.385035, 183.997867, 184.646912, 185.150489, 185.551663, 185.946206, 186.13063, 186.253445, 186.408837, 186.641547, 186.736907, 186.741975, 186.690437, 186.493995, 186.191881, 185.927754, 185.389122, 185.036593, 184.580505, 184.274098, 184.051793, 183.802806, 183.634613, 183.529554, 183.447228, 183.095013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4782, 0.4326, 0.3702, 0.281, 0.2707, 0.3605, 0.4019, 0.398, 0.3071, 0.1713, -0.0062, -0.1243, -0.2471, -0.3419, -0.4245, -0.4634, -0.442, -0.4077, -0.3251, -0.2645, -0.2874, -0.3759, -0.5933, -0.835, -0.978, -1.1649, -1.0945, -0.8468, -0.7403, -0.6539, -0.6111, -0.6496, -0.5673, -0.2974, -0.1578, -0.0661, -0.0701, -0.21, -0.3045, -0.471, -0.5553, -0.5638, -0.5616, -0.483, -0.3479, -0.3417, -0.4552, -0.534, -0.5263, -0.4254, -0.1454, 0.0948, 0.2902, 0.4716, 0.6145, 0.6839, 0.5097, 0.1531, -0.205, -0.3867, -0.5403, -0.5133, -0.5388, -0.7147, -0.8216, -0.9511, -0.9813, -0.8537, -0.6889, -0.4823, -0.3744, -0.3569, -0.1957, -0.1854, -0.1128, -0.0027, 0.0993, 0.161, 0.1173, 0.0708, -0.1185, -0.1428, -0.0816, -0.0311, -0.0314, 0.1803, 0.365, 0.5114, 0.6933, 0.706, 0.7969, 0.9228, 1.0514, 1.1506, 1.2629, 1.3549, 1.4824, 1.5722, 1.678, 1.7765, 1.9101, 2.0985, 2.1002, 2.1108, 2.1034, 2.046, 2.0457, 2.0476, 1.9925, 1.9511, 1.9598, 1.9993, 2.0046, 2.1104, 2.2059, 2.1835, 2.1456, 2.0686, 2.0667, 2.0929, 2.183, 2.2214, 2.2127, 2.0993, 1.9419, 1.7641, 1.5649, 1.5088, 1.4415, 1.3518, 1.1655, 0.9347, 0.6614, 0.4817, 0.337, 0.2878, 0.2551, 0.2065, 0.1665, -0.0199, -0.2166, -0.422, -0.7051, -0.9013, -1.0459, -1.1708, -1.042, -0.9583, -0.8549, -0.7586, -0.8035, -0.966], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.46, 44.39, 37.37, 43.06, 35.16, 41.93, 46.38, 50.91, 44.51, 43.72, 40.45, 36.47, 30.04, 28.5, 28.5, 27.26, 40.16, 56.95, 53.51, 45.9, 49.54, 51.3, 54.71, 58.49, 54.41, 55.26, 48.78, 45.61, 44.9, 43.01, 44.74, 45.53, 41.68, 46.36, 46.57, 42.45, 36.52, 45.18, 53.77, 53.44, 56.08, 52.68, 55.0, 51.72, 54.17, 46.69, 43.87, 42.84, 41.93, 43.23, 39.16, 40.56, 42.93, 44.59, 38.25, 36.58, 36.27, 45.46, 45.46, 43.69, 42.88, 47.31, 58.2, 48.27, 51.74, 53.16, 58.45, 49.28, 52.4, 56.63, 59.27, 54.04, 57.37, 58.36, 56.54, 63.59, 58.91, 58.71, 56.25, 59.02, 60.23, 64.33, 65.0, 65.69, 66.27, 66.72, 68.39, 70.7, 76.38, 76.58, 79.16, 81.15, 81.78, 71.56, 75.74, 72.92, 74.55, 66.23, 67.73, 69.67, 72.85, 73.47, 72.87, 77.62, 76.72, 78.68, 63.92, 66.35, 70.04, 70.45, 71.4, 73.63, 76.01, 60.78, 57.1, 54.27, 57.02, 60.02, 62.22, 56.34, 52.76, 53.39, 45.46, 43.85, 46.27, 50.67, 45.68, 42.88, 41.36, 36.92, 34.05, 36.7, 29.48, 38.65, 36.02, 42.58, 46.09, 45.44, 48.86, 51.39, 52.44, 42.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3074, -2.7768, -3.2068, -3.5072, -3.7749, -3.6091, -2.7583, -2.205, -2.1151, -1.847, -1.5291, -1.0892, -0.5224, -0.2472, 0.0151, -0.072, -0.3002, -0.5122, -0.7675, -0.893, -0.9518, -1.1626, -1.1463, -1.1131, -1.25, -1.6427, -1.6172, -1.1807, -0.84, -0.4308, -0.2454, 0.0133, 0.0831, 0.2474, 0.0489, -0.2471, -0.5279, -0.7861, -0.9352, -1.233, -1.4076, -1.4538, -1.4213, -1.6553, -1.9018, -2.0882, -1.9346, -1.7923, -1.7274, -1.6867, -1.5089, -0.9574, -0.8796, -0.6656, -0.4303, -0.0003, -0.032, 0.0865, 0.389, 0.7644, 0.8392, 1.0613, 1.2758, 1.3617, 1.8046, 1.953, 2.0394, 1.9922, 2.0699, 2.1682, 2.4415, 2.6661, 2.8498, 2.9917, 3.0916, 3.2185, 3.4033, 3.883, 4.2298, 4.6612, 5.1309, 5.5021, 5.4837, 5.7225, 5.7674, 5.8601, 5.6272, 5.473, 5.4131, 5.5278, 5.6008, 5.5788, 5.8714, 6.0105, 6.2221, 5.8814, 5.7029, 5.7627, 5.7749, 5.7888, 5.9048, 6.1308, 5.7166, 5.1714, 4.5607, 4.1798, 4.0068, 3.9593, 3.641, 3.1928, 2.8366, 2.1477, 1.4969, 1.0723, 0.9241, 0.5535, 0.1073, -0.3272, -0.9272, -1.5781, -1.9744, -2.8048, -3.0406, -3.39, -3.3141, -3.0333, -2.8187, -2.443, -1.9851, -1.5479, -1.7302], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9178, -2.7037, -2.4688, -2.1928, -1.8588, -1.5364, -1.2261, -0.9953, -0.8563, -0.7875, -0.7835, -0.8054, -0.8347, -0.9003, -0.9495, -0.9822, -1.0358, -1.1571, -1.2492, -1.2355, -1.1564, -1.0113, -0.8581, -0.6838, -0.5304, -0.3749, -0.2901, -0.2815, -0.3308, -0.4218, -0.5245, -0.6662, -0.8145, -0.9424, -1.0381, -1.1616, -1.3096, -1.4653, -1.5592, -1.6058, -1.6301, -1.6414, -1.6149, -1.4834, -1.3627, -1.2232, -1.0647, -0.8518, -0.6878, -0.533, -0.3486, -0.126, 0.0671, 0.2659, 0.4679, 0.6466, 0.8782, 1.0932, 1.2824, 1.4244, 1.5535, 1.6764, 1.8294, 1.9968, 2.1674, 2.3322, 2.4841, 2.631, 2.7855, 3.005, 3.2499, 3.5322, 3.8519, 4.182, 4.4423, 4.6983, 4.9122, 5.1017, 5.2068, 5.2601, 5.2907, 5.3381, 5.3906, 5.4283, 5.5169, 5.6156, 5.7369, 5.7658, 5.7532, 5.7551, 5.7591, 5.765, 5.793, 5.8605, 5.8318, 5.6997, 5.4719, 5.2135, 4.9721, 4.7696, 4.5439, 4.2736, 3.9862, 3.6185, 3.1942, 2.7698, 2.4007, 2.0312, 1.6465, 1.2517, 0.8159, 0.3371, -0.1252, -0.6611, -1.137, -1.5876, -1.9329, -2.153, -2.2861, -2.3175, -2.251, -2.1104, -2.0344], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8027, 0.8567, 0.9397, 1.1036, 1.3364, 1.2892, 1.2412, 0.9233, 0.5561, 0.2753, 0.016, -0.0876, -0.1171, -0.2623, -0.1968, -0.1309, -0.2142, -0.4856, -0.368, 0.0548, 0.3164, 0.5805, 0.6127, 0.6971, 0.6135, 0.6223, 0.339, 0.0344, -0.1971, -0.3643, -0.4107, -0.5668, -0.5931, -0.5114, -0.3832, -0.4937, -0.5922, -0.6229, -0.3754, -0.1865, -0.0973, -0.0453, 0.106, 0.526, 0.4831, 0.5576, 0.6344, 0.8515, 0.6558, 0.6195, 0.7376, 0.8904, 0.7721, 0.7954, 0.8079, 0.7151, 0.9264, 0.8598, 0.757, 0.5678, 0.5164, 0.4918, 0.6121, 0.6693, 0.6824, 0.6595, 0.6075, 0.5875, 0.6178, 0.878, 0.9799, 1.129, 1.279, 1.3201, 1.0414, 1.0242, 0.8552, 0.7584, 0.4204, 0.2129, 0.1224, 0.1897, 0.2102, 0.1505, 0.3545, 0.3949, 0.4852, 0.1156, -0.0503, 0.0076, 0.0158, 0.0238, 0.1118, 0.2703, -0.1152, -0.5283, -0.9112, -1.0337, -0.9653, -0.8103, -0.9029, -1.0808, -1.1496, -1.4708, -1.6973, -1.6975, -1.4766, -1.4777, -1.5392, -1.5789, -1.7431, -1.9152, -1.8492, -2.1437, -1.9036, -1.8024, -1.3812, -0.8803, -0.5326, -0.1255, 0.2659, 0.5625, 0.3042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.17, 39.31, 24.78, 0.0, 15.45, 5.71, 37.36, 47.13, 58.05, 40.8, 38.51, 28.74, 15.56, 3.04, 10.89, 10.89, 6.54, 28.15, 90.37, 66.99, 42.58, 54.07, 59.81, 71.29, 85.17, 73.6, 76.5, 57.15, 46.5, 44.09, 37.8, 23.48, 21.68, 5.84, 23.74, 24.46, 7.19, 0.0, 41.48, 76.43, 79.13, 82.41, 72.58, 80.34, 71.02, 78.79, 56.02, 46.19, 42.57, 39.46, 42.57, 29.11, 7.14, 14.31, 19.33, 0.0, 4.71, 8.88, 32.34, 32.34, 44.96, 43.44, 62.87, 93.1, 50.86, 67.39, 74.35, 90.73, 40.88, 52.23, 68.95, 78.51, 57.84, 73.73, 78.57, 72.35, 100.0, 81.79, 81.07, 72.45, 85.39, 91.14, 97.5, 89.43, 91.2, 93.4, 94.01, 92.42, 100.0, 100.0, 63.21, 72.33, 80.44, 83.14, 45.26, 53.93, 51.81, 44.94, 36.89, 38.58, 41.29, 47.51, 46.19, 38.29, 51.1, 49.99, 58.13, 37.4, 65.89, 86.1, 88.63, 93.14, 94.78, 98.44, 57.73, 39.51, 21.48, 35.71, 52.19, 64.92, 42.45, 27.47, 26.67, 1.4, 20.85, 27.63, 40.66, 24.5, 16.28, 10.09, 4.13, 4.12, 13.19, 0.0, 21.9, 10.49, 29.9, 46.03, 43.33, 55.24, 68.08, 70.0, 32.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.75, 21.36, 13.41, 7.05, 19.51, 30.07, 47.51, 48.66, 45.79, 36.02, 27.6, 15.78, 9.83, 8.27, 9.44, 15.19, 41.69, 61.84, 66.65, 54.55, 52.15, 61.72, 72.09, 76.69, 78.42, 69.08, 60.05, 49.25, 42.8, 35.12, 27.65, 17.0, 17.09, 18.01, 18.46, 10.55, 16.22, 39.3, 65.68, 79.32, 78.04, 78.44, 74.65, 76.72, 68.61, 60.33, 48.26, 42.74, 41.53, 37.05, 26.27, 16.85, 13.59, 11.21, 8.01, 4.53, 15.31, 24.52, 36.55, 40.25, 50.42, 66.47, 68.94, 70.45, 64.2, 77.49, 68.65, 61.28, 54.02, 66.56, 68.43, 70.03, 70.05, 74.88, 83.64, 84.71, 87.62, 78.44, 79.64, 82.99, 91.34, 92.69, 92.71, 91.34, 92.87, 93.28, 95.48, 97.47, 87.74, 78.51, 71.99, 78.64, 69.61, 60.78, 50.33, 50.23, 44.55, 40.14, 38.92, 42.46, 45.0, 44.0, 45.19, 46.46, 53.07, 48.51, 53.81, 63.13, 80.21, 89.29, 92.18, 95.45, 83.65, 65.23, 39.57, 32.23, 36.46, 50.94, 53.19, 44.95, 32.2, 18.51, 16.31, 16.63, 29.71, 30.93, 27.15, 16.96, 10.17, 6.11, 7.15, 5.77, 11.7, 10.8, 20.76, 28.81, 39.75, 48.2, 55.55, 64.44, 56.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.83, -60.69, -75.22, -100.0, -84.55, -94.29, -62.64, -52.87, -41.95, -59.2, -61.49, -71.26, -84.44, -96.96, -89.11, -89.11, -93.46, -71.85, -9.63, -33.01, -57.42, -45.93, -40.19, -28.71, -14.83, -26.4, -23.5, -42.85, -53.5, -55.91, -62.2, -76.52, -78.32, -94.16, -76.26, -75.54, -92.81, -100.0, -58.52, -23.57, -20.87, -17.59, -27.42, -19.66, -28.98, -21.21, -43.98, -53.81, -57.43, -60.54, -57.43, -70.89, -92.86, -85.69, -80.67, -100.0, -95.29, -91.12, -67.66, -67.66, -55.04, -56.56, -37.13, -6.9, -49.14, -32.61, -25.65, -9.27, -59.12, -47.77, -31.05, -21.49, -42.16, -26.27, -21.43, -27.65, -0.0, -18.21, -18.93, -27.55, -14.61, -8.86, -2.5, -10.57, -8.8, -6.6, -5.99, -7.58, -0.0, -0.0, -36.79, -27.67, -19.56, -16.86, -54.74, -46.07, -48.19, -55.06, -63.11, -61.42, -58.71, -52.49, -53.81, -61.71, -48.9, -50.01, -41.87, -62.6, -34.11, -13.9, -11.37, -6.86, -5.22, -1.56, -42.27, -60.49, -78.52, -64.29, -47.81, -35.08, -57.55, -72.53, -73.33, -98.6, -79.15, -72.37, -59.34, -75.5, -83.72, -89.91, -95.87, -95.88, -86.81, -100.0, -78.1, -89.51, -70.1, -53.97, -56.67, -44.76, -31.92, -30.0, -67.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2805, 5.1854, 5.4047, 5.7238, 5.6804, 5.8644, 5.9263, 5.7402, 5.6122, 5.6729, 5.5048, 5.5155, 5.5358, 5.5871, 5.3887, 5.2951, 5.396, 5.7485, 5.9011, 6.0299, 5.9747, 5.7356, 5.6043, 5.463, 5.5085, 5.3376, 5.336, 5.2298, 4.9937, 4.8596, 4.7743, 4.6231, 4.522, 4.487, 4.3564, 4.2547, 4.3304, 4.7346, 4.7925, 4.6482, 4.6594, 4.5708, 4.4358, 4.3236, 4.193, 4.3753, 4.2146, 4.0324, 3.883, 3.797, 3.8625, 3.7801, 3.737, 3.6102, 3.5993, 3.4623, 3.3685, 3.3749, 3.2472, 3.2689, 3.1889, 3.2081, 3.386, 3.4845, 3.3838, 3.2566, 3.381, 3.8063, 3.7634, 3.7169, 3.6198, 3.7114, 4.0997, 3.955, 3.8409, 3.9235, 3.9868, 3.8864, 3.7794, 3.7007, 3.5387, 3.5386, 4.0915, 3.9495, 3.8449, 3.7341, 3.6313, 3.4948, 3.5797, 4.1365, 4.1306, 4.139, 4.0778, 5.6689, 5.5674, 5.4179, 5.1895, 5.1084, 4.9849, 4.8564, 4.7577, 4.604, 4.4476, 4.5201, 4.455, 4.4991, 4.5679, 4.5203, 4.5737, 4.8184, 4.6135, 4.6045, 4.5474, 4.7312, 4.7625, 4.924, 4.8893, 4.8148, 4.7808, 4.8549, 4.7265, 4.6707, 4.7879, 4.9461, 4.9027, 4.8273, 4.7854, 4.838, 4.7364, 4.7267, 4.7605, 4.7061, 4.8557, 4.8732, 4.7394, 4.7937, 4.687, 4.8594, 4.7765, 4.7782, 4.8726, 5.0603], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1546, 0.3182, 0.4953, 0.2446, 0.214, 0.0633, -0.0763, -0.2577, -0.156, -0.0415, -0.0051, 0.2585, 0.7399, 0.6415, 0.3958, 0.542, 0.6209, 0.7478, 0.8835, 0.7338, 0.7509, 0.5492, 0.4486, 0.4319, 0.3742, 0.4298, 0.4508, 0.3076, 0.4141, 0.3924, 0.1825, -0.0507, 0.2629, 0.6472, 0.621, 0.7334, 0.6031, 0.7146, 0.6207, 0.7566, 0.4166, 0.2689, 0.2301, 0.2046, 0.2656, 0.1025, 0.1819, 0.265, 0.3289, 0.1139, 0.0898, 0.0955, 0.3286, 0.3476, 0.3131, 0.3067, 0.442, 0.8703, 0.5061, 0.7514, 0.8514, 1.0911, 0.612, 0.7746, 0.9666, 1.023, 0.7808, 0.8961, 0.8918, 0.8024, 1.0491, 0.8746, 0.8313, 0.7321, 0.8192, 0.8481, 0.9894, 0.9502, 0.9366, 0.9136, 0.8886, 0.9004, 0.9544, 1.1204, 1.0325, 1.0498, 1.0537, 1.0005, 0.8428, 0.9367, 0.8568, 0.8683, 0.7404, 0.7594, 0.7922, 0.8691, 0.8566, 0.8202, 0.9615, 0.9125, 0.9618, 0.7129, 0.7939, 0.9246, 0.9073, 0.9066, 0.9515, 0.9917, 0.6741, 0.5637, 0.4671, 0.5495, 0.6508, 0.7389, 0.5104, 0.3336, 0.3434, -0.043, -0.0289, 0.1127, 0.3022, 0.12, 0.0593, 0.0642, -0.0172, -0.0313, 0.0745, -0.115, 0.1261, 0.087, 0.2566, 0.3587, 0.3593, 0.4698, 0.5702, 0.6275, 0.2958], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5348, -0.5083, -0.5015, -0.5246, -0.5186, -0.5044, -0.5119, -0.5726, -0.5065, -0.525, -0.5298, -0.4482, -0.3721, -0.4121, -0.4341, -0.4269, -0.4146, -0.3766, -0.3278, -0.3132, -0.3175, -0.3221, -0.3242, -0.3076, -0.2876, -0.2457, -0.2302, -0.2019, -0.1721, -0.1658, -0.195, -0.3243, -0.3534, 0.3667, 0.3806, 0.4108, 0.4188, 0.4187, 0.2967, 0.3127, 0.2384, 0.2399, -0.0073, -0.0091, -0.0005, -0.023, -0.0272, -0.0255, -0.0305, -0.0686, -0.0572, -0.0111, 0.0938, -0.2394, -0.2624, -0.2475, -0.1087, 0.0459, -0.0718, -0.0735, -0.0482, -0.0441, 0.0281, 0.177, 0.1932, 0.2073, 0.171, 0.1784, 0.1861, 0.2229, 0.2855, 0.2731, 0.1854, 0.1836, 0.1985, 0.1961, 0.1707, 0.2109, 0.2524, 0.2744, 0.2718, 0.2683, 0.3413, 0.2778, 0.2292, 0.2276, 0.2624, 0.2503, -0.3274, -0.2032, -0.271, -0.2597, -0.2678, -0.2721, -0.28, -0.2738, -0.2211, -0.3107, -0.2935, -0.2871, -0.2866, -0.318, -0.3026, -0.2964, -0.2748, -0.2756, -0.2951, -0.2946, 0.0956, -0.0591, -0.0175, -0.0657, -0.012, 0.005, -0.0142, -0.1123, -0.2463, -0.2711, -0.2819, -0.3921, -0.3687, -0.3107, -0.3961, -0.4299, -0.4854, -0.4933, -0.5085, -0.5232, -0.4706, -0.4777, -0.3996, -0.3847, -0.4665, -0.4331, -0.452, -0.5337, -0.6196], "obv": [0, 1130, 1830, 1090, -760, -3080, 5430, 3690, 5610, 12260, 10630, 5390, -670, 970, 490, -240, -13090, 11030, 2690, 8110, 9180, 10410, 7090, 3030, -3960, -12200, -27130, -62850, -62850, -68120, -57730, -46460, -86260, -95720, -50030, -40930, -37620, -36610, -40960, -36860, -42630, -47450, -52230, -91530, -73450, -71460, -74140, -68030, -63090, -79410, -108950, -102340, 130840, 110620, 133320, 132420, 138980, 98580, 105590, 72470, 69410, -215570, -220640, -214000, -225200, -215370, -213700, -211150, -244730, -266010, -295640, -201300, -201300, -226240, -229750, -127940, 37900, -130310, -123030, -122340, -119120, -181520, -37410, -11050, -8400, -141930, -131710, -105960, -108200, -33240, -86990, -125900, -147950, -83040, -65310, -19280, 256890, 464430, 625750, 644060, 683700, 714920, 724430, 770150, 773660, 938020, 964930, -348450, -56910, -356810, -317840, -451630, -312350, -310070, -286210, -29140, -164110, -135760, -338980, -322740, -441940, -362690, -303720, -253480, -246440, -224380, -218940, -263990, -332590, -440350, -381690, -352760, -267980, -348930, -593920, -539050, -661500, -680500, -670570, -617690, -642430, -655530, -661050, -684960, -741670, -734230, -753120, -714170, -714390, -694590, -693810, -771780, -692300, -382730, -89380, -488970], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.38, 30.13, 31.95, 33.85, 32.37, 30.17, 28.74, 27.41, 26.18, 24.4, 22.93, 21.96, 21.06, 19.78, 19.17, 18.6, 18.45, 18.43, 18.1, 18.22, 18.46, 18.15, 18.44, 19.53, 21.33, 21.78, 21.84, 20.78, 20.02, 19.41, 18.75, 18.44, 18.72, 19.31, 20.04, 20.91, 21.39, 22.2, 22.95, 23.05, 23.15, 23.99, 25.17, 26.45, 26.33, 25.6, 25.36, 25.4, 24.84, 23.67, 22.58, 21.57, 20.95, 21.41, 22.61, 23.17, 24.29, 25.64, 25.75, 24.55, 23.55, 22.77, 22.73, 22.74, 22.75, 22.17, 22.06, 22.09, 22.72, 21.28, 19.99, 18.59, 17.44, 16.67, 16.13, 16.87, 19.23, 21.42, 23.74, 26.0, 29.43, 32.62, 35.65, 38.46, 40.48, 42.38, 44.05, 45.8, 47.48, 49.13, 50.88, 52.47, 54.13, 54.74, 54.69, 55.13, 54.56, 54.1, 53.9, 53.92, 52.83, 50.85, 49.32, 47.9, 46.4, 45.65, 43.97, 42.24, 40.73, 38.32, 36.21, 33.94, 31.68, 29.91, 28.57, 27.78, 27.59, 27.86, 28.27, 29.25, 29.09, 29.28, 28.04, 26.44, 25.29, 24.22, 23.83, 23.96, 22.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.29, 10.23, 9.11, 10.01, 9.36, 8.42, 10.12, 9.7, 10.58, 9.72, 9.3, 8.62, 7.98, 7.34, 7.06, 6.68, 6.08, 15.55, 18.89, 17.17, 16.09, 15.56, 17.68, 18.62, 19.18, 18.38, 17.07, 16.17, 15.73, 15.01, 14.19, 14.88, 14.12, 13.22, 14.75, 14.02, 12.79, 10.86, 14.81, 15.74, 20.1, 19.03, 18.21, 17.81, 17.05, 15.17, 14.62, 14.19, 13.69, 14.39, 13.13, 12.46, 14.03, 13.48, 12.56, 12.12, 11.57, 16.26, 18.77, 17.32, 16.48, 18.13, 26.99, 24.35, 23.28, 24.53, 29.71, 31.23, 29.33, 33.38, 35.36, 32.02, 26.92, 26.76, 26.64, 29.54, 27.33, 26.03, 24.86, 26.71, 26.9, 30.0, 24.09, 23.52, 22.44, 22.73, 23.59, 23.93, 31.04, 43.43, 40.38, 41.75, 41.04, 52.72, 49.84, 49.72, 48.2, 45.47, 43.82, 41.77, 43.94, 43.36, 43.69, 45.5, 42.87, 44.22, 40.44, 37.95, 42.6, 37.54, 37.32, 37.75, 38.55, 34.41, 31.74, 31.34, 29.31, 27.63, 31.59, 28.88, 27.55, 26.64, 24.13, 21.69, 22.19, 21.8, 20.42, 18.76, 17.79, 16.55, 15.26, 14.34, 12.9, 16.77, 16.02, 22.3, 24.08, 29.65, 28.01, 30.93, 32.56, 29.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 13.63, 15.11, 13.25, 16.46, 18.52, 17.02, 16.31, 15.49, 17.17, 17.48, 18.06, 21.85, 23.81, 22.93, 23.38, 23.22, 20.24, 18.31, 21.04, 19.72, 19.07, 18.12, 17.27, 15.9, 15.24, 18.2, 20.25, 19.69, 20.94, 20.48, 19.64, 21.11, 20.48, 19.59, 22.01, 25.82, 28.43, 26.08, 24.97, 23.13, 23.34, 22.93, 21.84, 22.8, 23.91, 25.4, 26.12, 26.72, 25.37, 25.9, 24.57, 23.08, 22.18, 26.04, 28.6, 29.08, 26.96, 26.01, 27.26, 28.04, 25.88, 22.77, 20.55, 19.65, 18.96, 16.96, 13.99, 15.64, 14.7, 14.02, 18.32, 22.47, 21.63, 20.68, 18.8, 17.18, 16.36, 18.51, 17.56, 17.05, 15.83, 22.89, 22.02, 22.6, 21.61, 20.64, 19.91, 18.05, 14.51, 13.49, 12.5, 11.78, 7.87, 7.44, 7.1, 6.88, 9.06, 8.62, 8.64, 8.19, 7.86, 7.55, 6.9, 6.66, 6.12, 9.26, 11.31, 10.38, 13.49, 13.08, 12.17, 11.44, 15.22, 19.01, 17.08, 15.97, 15.94, 14.9, 18.41, 18.46, 17.34, 21.01, 25.86, 24.23, 22.85, 23.46, 23.44, 25.36, 27.65, 29.25, 28.84, 31.54, 29.18, 30.88, 28.35, 26.92, 24.11, 22.78, 21.14, 19.25, 27.38], "ad": [-3750.0, -3168.0, -2808.0, -3126.0, -3264.0, -5584.0, -7344.0, -7674.0, -8110.0, -12438.0, -12773.0, -12476.0, -15226.0, -15114.0, -15022.0, -15619.0, -28469.0, -47487.0, -53486.0, -51247.0, -51090.0, -49927.0, -53096.0, -54562.0, -55884.0, -62011.0, -74142.0, -83978.0, -88628.0, -92961.0, -84817.0, -74536.0, -97867.0, -105547.0, -123263.0, -124204.0, -123511.0, -122653.0, -124053.0, -122365.0, -124753.0, -125212.0, -124984.0, -131920.0, -124688.0, -125031.0, -126945.0, -123890.0, -127127.0, -140387.0, -169927.0, -165620.0, 67560.0, 70255.0, 57058.0, 56158.0, 58194.0, 17794.0, 24804.0, -1965.0, -4226.0, -130888.0, -132095.0, -132324.0, -141768.0, -145496.0, -146086.0, -146693.0, -180273.0, -185001.0, -178559.0, -84219.0, -84479.0, -97605.0, -96537.0, -22243.0, 98623.0, -54635.0, -49340.0, -49056.0, -47294.0, -109694.0, 25938.0, 44061.0, 45651.0, 30244.0, 38778.0, 50483.0, 48960.0, 123920.0, 123559.0, 110590.0, 112427.0, 123244.0, 124427.0, 160504.0, 347738.0, 253399.0, 327855.0, 329381.0, 335987.0, 367207.0, 376717.0, 337913.0, 337662.0, 375018.0, 371852.0, -806822.0, -541787.0, -725060.0, -686090.0, -749799.0, -793572.0, -791568.0, -771685.0, -609826.0, -690808.0, -675058.0, -592673.0, -588925.0, -708125.0, -640762.0, -625473.0, -592389.0, -596411.0, -582983.0, -578380.0, -619728.0, -644320.0, -752080.0, -788742.0, -767230.0, -786498.0, -812567.0, -962720.0, -979182.0, -1093978.0, -1091569.0, -1096298.0, -1075959.0, -1089192.0, -1100421.0, -1101366.0, -1116960.0, -1154040.0, -1150320.0, -1169210.0, -1148237.0, -1148142.0, -1138422.0, -1138351.0, -1214125.0, -1199088.0, -1346502.0, -1618898.0, -1954555.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2931.0, 2719.0, 3130.0, 3666.0, 3756.0, 3619.0, 3460.0, 3894.0, 6132.0, 6774.0, 6651.0, 6595.0, 6194.0, 5920.0, 6162.0, 6813.0, 7564.0, 7772.0, 8932.0, 8563.0, 8548.0, 9480.0, 10484.0, 14132.0, 14672.0, 18542.0, 18628.0, 17466.0, 13995.0, 13965.0, 13848.0, 13386.0, 12741.0, 9239.0, 12223.0, 9462.0, 8751.0, 8688.0, 9198.0, 9257.0, 10479.0, 12856.0, 13035.0, 35875.0, 33967.0, 34429.0, 34320.0, 34708.0, 38137.0, 38344.0, 40024.0, 37376.0, 65213.0, 42402.0, 41044.0, 39894.0, 40787.0, 40298.0, 36513.0, 39170.0, 37986.0, 40643.0, 21579.0, 21106.0, 22936.0, 22167.0, 31365.0, 47782.0, 64348.0, 61718.0, 59659.0, 57018.0, 53824.0, 68201.0, 68343.0, 68257.0, 71429.0, 55867.0, 41621.0, 41117.0, 48544.0, 53597.0, 51248.0, 39042.0, 42897.0, 44405.0, 35655.0, 62250.0, 80429.0, 96337.0, 90672.0, 89261.0, 88492.0, 87238.0, 85319.0, 83897.0, 95730.0, 70804.0, 181388.0, 194410.0, 222569.0, 222502.0, 232759.0, 245736.0, 241392.0, 243427.0, 252698.0, 263504.0, 135001.0, 126169.0, 97803.0, 105826.0, 100372.0, 92341.0, 97137.0, 95455.0, 71954.0, 59001.0, 60671.0, 47209.0, 56361.0, 50307.0, 45275.0, 47856.0, 50927.0, 74722.0, 78003.0, 89704.0, 87099.0, 81232.0, 75744.0, 72352.0, 70769.0, 62843.0, 57139.0, 38311.0, 33568.0, 23212.0, 25207.0, 24236.0, 20928.0, 18532.0, 25019.0, 32415.0, 60981.0, 84645.0, 123860.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.414, 1.513, 1.588, 1.788, 1.79, 1.92, 1.885, 1.799, 1.445, 1.43, 1.43, 1.363, 1.299, 0.946, 1.109, 0.815, 0.751, 0.768, 0.859, 0.874, 0.956, 1.08, 1.078, 1.817, 1.674, 1.654, 1.669, 1.711, 1.865, 1.868, 1.866, 1.763, 2.15, 1.454, 1.412, 1.428, 1.459, 1.444, 1.306, 1.354, 1.288, 1.342, 0.648, 0.637, 0.703, 0.689, 0.884, 1.167, 1.389, 1.33, 1.3, 1.267, 1.148, 1.553, 1.549, 1.571, 1.492, 1.164, 0.876, 0.869, 0.996, 1.063, 1.214, 0.913, 0.959, 0.988, 0.773, 1.126, 1.294, 1.451, 1.368, 1.34, 1.372, 1.346, 1.302, 1.28, 1.416, 1.124, 1.793, 1.757, 1.846, 1.827, 1.875, 1.982, 1.959, 1.965, 1.974, 1.993, 1.021, 0.908, 0.714, 0.76, 0.714, 0.651, 0.688, 0.677, 0.513, 0.45, 0.483, 0.385, 0.449, 0.399, 0.359, 0.372, 0.392, 0.542, 0.581, 0.653, 0.924, 0.957, 0.988, 0.95, 0.981, 0.929, 0.835, 0.551, 0.549, 0.405, 0.437, 0.476, 0.41, 0.394, 0.532, 0.679, 1.082, 1.285, 1.578], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -207.1, -104.68, -61.04, -68.56, -92.48, -159.36, -165.19, -245.62, -236.81, -180.44, -161.97, -118.69, 12.59, 66.94, -4.81, 13.38, 30.83, 71.53, 112.85, 93.76, 75.59, 26.46, -22.67, -30.45, -45.34, -38.39, -16.71, -51.19, -44.76, -23.0, -81.59, -153.53, -133.97, -0.23, 38.79, 95.66, 59.77, 61.76, 59.77, 57.61, 25.38, -65.72, -85.53, -94.76, -77.51, -98.51, -97.06, -69.12, -54.56, -105.06, -128.45, -128.75, -78.41, -44.41, -52.43, -75.44, -48.82, 84.76, 39.8, 56.34, 111.42, 188.83, 145.76, 56.76, 137.99, 167.32, 99.45, 76.26, 129.39, 115.83, 158.18, 134.63, 126.31, 84.62, 111.94, 117.49, 145.12, 106.38, 163.89, 139.64, 136.3, 139.9, 145.19, 187.6, 222.1, 176.19, 171.68, 161.09, 176.31, 104.59, 99.55, 88.91, 66.71, 68.0, 64.23, 85.93, 91.44, 99.05, 138.81, 135.79, 161.09, 96.71, 72.52, 129.65, 101.53, 137.45, 136.48, 153.0, 90.25, 32.5, 30.49, 28.85, 33.89, 94.11, 21.65, -46.22, -52.28, -162.83, -231.45, -143.65, -95.09, -126.5, -135.58, -156.38, -165.41, -169.71, -155.54, -199.37, -128.94, -135.72, -88.41, -47.09, -20.87, -18.16, 24.65, 57.65, -35.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0951, -2.1357, -5.1234, -4.016, -5.044, -2.8696, -2.3122, 0.008, -1.6948, -2.0212, -2.5839, -3.6893, -6.0495, -7.8461, -7.7956, -7.4877, -3.3753, 0.9884, 2.0786, -2.1268, -1.7046, -2.0652, 0.9319, 2.7988, 2.4061, 4.1023, 4.5446, 4.0261, 3.7232, 3.556, 1.2958, -3.7721, -4.0545, 0.1232, -1.1907, -3.2386, -6.8561, -5.9493, -1.6097, -2.0549, 1.2417, 1.4231, 2.6028, 2.3196, 2.666, -0.1655, 0.119, -1.6394, -2.0503, -0.2992, 0.5909, -1.607, -4.0938, -3.5732, -6.7099, -6.3275, -7.2502, -4.1119, -4.939, -3.0082, -2.15, -0.7097, 2.8709, -0.4674, 2.2877, 2.4064, 3.7504, 0.309, 3.803, 6.2828, 7.6158, 3.4521, 4.8718, 5.8867, 5.5879, 7.6946, 2.9093, 5.9162, 3.9557, 4.5557, 3.0532, 7.9307, 6.999, 5.5217, 4.5831, 6.5118, 5.7262, 6.2431, 9.7336, 6.587, 9.6514, 11.1407, 12.4087, 9.3302, 11.2345, 8.8058, 9.4186, 7.3218, 7.767, 8.501, 9.4802, 8.8394, 5.8262, 8.3747, 6.6273, 6.4478, 2.9849, 5.8618, 5.3829, 6.1588, 5.7424, 8.6937, 9.3989, 4.8953, 2.2597, 1.1023, 2.2157, 0.8424, 1.8789, -0.7957, 1.0484, 0.2134, -3.9795, -4.7375, -4.507, -4.2942, -7.0626, -4.8701, -4.4453, -5.407, -7.6037, -8.0226, -12.3273, -8.4527, -8.8203, -6.9496, -3.316, -3.0168, -2.4989, -2.8749, -0.8821, -3.5941], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -92.0, -96.0, -96.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 0.0, 0.0, 0.0, 0.0, 76.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0411, -0.3883, -2.0595, -6.2813, -3.7055, -2.2343, 0.3474, 3.6217, 2.0288, 3.1815, 0.1727, -1.4259, -1.9059, -3.0461, -1.8447, -1.2148, -3.2816, -1.28, -1.3497, -3.776, -7.6845, -3.6345, 1.6503, 1.6483, 3.5362, 1.8874, 3.2592, 1.4831, 2.5923, -1.7554, -3.7281, -4.1956, -4.3417, -3.7192, -6.2756, -5.843, -4.8947, -4.1872, -7.3761, -8.3147, -8.1816, -4.5, -4.344, -5.0241, -5.3242, -3.501, 1.6763, -2.8335, -0.9007, 0.1724, 3.4499, -1.0891, 0.8083, 3.8038, 5.9835, 3.8332, 6.3247, 7.1292, 6.5708, 11.744, 9.5407, 9.2355, 8.0772, 9.6694, 10.2014, 12.531, 12.7267, 12.8605, 12.8984, 12.7104, 12.9905, 13.8508, 18.0431, 17.8002, 19.8444, 21.542, 21.636, 18.0923, 21.3427, 19.7405, 20.6714, 17.1637, 17.4993, 18.0764, 20.0309, 19.7244, 18.3979, 22.0165, 20.8475, 21.8771, 15.5914, 16.5303, 18.9798, 18.3875, 18.292, 19.3627, 20.9332, 13.4655, 10.3722, 7.7029, 8.3751, 9.669, 10.4486, 6.6614, 3.8505, 3.4929, -1.9844, -3.9009, -3.2784, -1.1767, -4.5682, -6.7927, -8.4518, -12.3865, -15.196, -14.1669, -21.1286, -16.2633, -18.4096, -14.2346, -11.6757, -12.0369, -9.507, -7.2587, -5.8259, -11.7292], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.555692, 120.352015, 66.552068, 44.754553, 32.946807, 25.558139, 20.514965, 16.849998, 14.074743, 11.903196, 10.159269, 8.725084, 7.529057, 6.523298, 5.668946, 4.946907, 4.346749, 3.838188, 3.394742, 3.010476, 2.677191, 2.389867, 2.143998, 1.928368, 1.73885, 1.566133, 1.40635, 1.258816, 1.121962, 0.997176, 0.884436, 0.780041, 0.686913, 0.604206, 0.528002, 0.453429, 0.387594, 0.33597, 0.29506, 0.264539, 0.239649, 0.220701, 0.20401, 0.191031, 0.175362, 0.156311, 0.134467, 0.110924, 0.087656, 0.062475, 0.037666, 0.015188, -0.003892, -0.024184, -0.045826, -0.067366, -0.083705, -0.095478, -0.104851, -0.112137, -0.115792, -0.110338, -0.104416, -0.096158, -0.085363, -0.069509, -0.056524, -0.043643, -0.028032, -0.008916, 0.0084, 0.026489, 0.045084, 0.062044, 0.083233, 0.103342, 0.121526, 0.135915, 0.149028, 0.161313, 0.175718, 0.191135, 0.206657, 0.221703, 0.235571, 0.248834, 0.262632, 0.281176, 0.301831, 0.325372, 0.352, 0.379533, 0.40192, 0.423728, 0.44212, 0.458183, 0.467556, 0.47236, 0.47473, 0.477717, 0.480532, 0.481926, 0.486667, 0.491977, 0.498841, 0.499051, 0.495992, 0.493775, 0.491349, 0.488946, 0.487992, 0.489818, 0.48506, 0.473061, 0.454124, 0.432544, 0.411737, 0.393223, 0.373164, 0.350098, 0.325636, 0.295922, 0.262031, 0.227874, 0.197142, 0.166493, 0.134768, 0.102537, 0.067519, 0.029691, -0.007394, -0.049402, -0.08781, -0.124748, -0.154773, -0.176266, -0.191238, -0.198625, -0.198262, -0.191771, -0.188065], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5111, 104.4793, 96.8939, 86.466, 75.7622, 65.7214, 56.6801, 48.7141, 41.7862, 35.8096, 30.6795, 26.2886, 22.5367, 19.334, 16.601, 14.2702, 12.2855, 10.596, 9.1558, 7.9267, 6.8768, 5.9794, 5.2123, 4.5555, 3.9922, 3.507, 3.0869, 2.7213, 2.4014, 2.1206, 1.8733, 1.6547, 1.4611, 1.2897, 1.1374, 1.0006, 0.878, 0.7696, 0.6747, 0.5927, 0.5221, 0.4618, 0.4102, 0.3664, 0.3282, 0.2938, 0.2619, 0.2317, 0.2029, 0.1748, 0.1474, 0.121, 0.096, 0.072, 0.0484, 0.0252, 0.0035, -0.0163, -0.034, -0.0497, -0.0629, -0.0724, -0.0788, -0.0823, -0.0829, -0.0802, -0.0755, -0.0691, -0.0609, -0.0505, -0.0387, -0.0257, -0.0115, 0.0032, 0.0192, 0.036, 0.0531, 0.0697, 0.0856, 0.1007, 0.1157, 0.1308, 0.146, 0.1611, 0.176, 0.1906, 0.205, 0.2202, 0.2365, 0.2543, 0.2738, 0.295, 0.3164, 0.3378, 0.3587, 0.3786, 0.3964, 0.4116, 0.4242, 0.4349, 0.444, 0.4516, 0.4586, 0.4653, 0.472, 0.4774, 0.4811, 0.4837, 0.4852, 0.4859, 0.4864, 0.487, 0.4867, 0.4839, 0.478, 0.4689, 0.4575, 0.4446, 0.4303, 0.4143, 0.3965, 0.3764, 0.3535, 0.3284, 0.3022, 0.275, 0.247, 0.2181, 0.188, 0.1563, 0.1236, 0.089, 0.0536, 0.0179, -0.0166, -0.0485, -0.0771, -0.1014, -0.1208, -0.135, -0.1456], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9445, -5.0563, -3.9965, -2.0244, 0.8123, 3.0292, 5.1855, 6.6574, 6.9625, 6.1226, 5.3308, 4.6565, 2.7842, 0.5547, -0.7022, -2.2153, -3.8269, -6.2116, -7.1434, -6.2173, -5.3403, -3.5208, -2.0374, -0.3739, 1.0806, 2.3541, 2.4294, 2.4681, 2.2985, 1.3469, 0.2649, -0.844, -2.3004, -3.722, -4.885, -6.5907, -8.1753, -9.2745, -8.9796, -8.6504, -7.9489, -7.1941, -5.7126, -3.1895, -2.1973, -0.7077, 1.0362, 3.1686, 3.7352, 4.5568, 5.9259, 7.5938, 7.9214, 8.4301, 8.5511, 8.9238, 9.9136, 9.538, 9.3932, 9.2334, 9.1213, 8.5318, 9.0635, 9.7243, 9.8503, 9.7249, 10.0976, 9.9144, 10.2293, 11.6562, 12.5038, 13.8725, 15.4443, 16.8213, 17.0918, 17.9758, 18.0697, 18.3168, 17.5631, 16.7997, 15.8885, 15.4781, 14.8029, 13.4676, 13.2145, 12.9932, 12.6551, 11.3292, 10.7815, 10.8751, 11.0529, 11.0793, 11.6223, 12.4627, 11.7332, 9.975, 8.0933, 6.6081, 5.7011, 5.0503, 3.451, 2.2183, 1.0176, -1.2877, -3.5857, -4.7796, -5.3383, -6.4459, -7.3258, -8.1967, -9.4346, -10.8215, -11.726, -13.8744, -14.1917, -14.6923, -14.4627, -13.4678, -12.2011, -10.486, -8.6817, -6.3063, -5.1887], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.08, -25.22, -60.9, -44.0, -49.39, -27.09, -20.83, 0.07, -13.48, -15.95, -19.47, -25.63, -36.05, -48.56, -48.39, -47.15, -19.72, 4.64, 10.05, -9.66, -7.67, -9.56, 4.3, 12.11, 10.13, 17.76, 19.42, 16.68, 15.23, 14.35, 5.9, -23.87, -25.0, 0.82, -8.77, -22.84, -45.82, -38.33, -9.22, -11.97, 7.61, 8.7, 15.32, 13.31, 15.07, -0.83, 0.59, -8.72, -10.74, -1.64, 3.31, -10.56, -33.54, -28.55, -49.71, -47.97, -58.8, -30.27, -39.18, -27.66, -21.28, -6.6, 21.02, -2.88, 14.23, 14.91, 21.55, 1.55, 19.75, 30.7, 35.32, 16.81, 22.18, 26.8, 25.02, 31.71, 13.36, 30.32, 20.96, 23.48, 17.33, 46.8, 43.98, 38.65, 34.59, 54.34, 51.48, 53.74, 69.15, 60.99, 86.33, 88.76, 100.0, 71.13, 74.88, 64.42, 66.01, 46.55, 48.08, 50.38, 53.26, 51.74, 41.4, 50.41, 43.97, 43.61, 17.25, 34.55, 33.13, 38.45, 37.01, 56.8, 58.86, 26.37, 12.68, 6.02, 11.53, 4.83, 10.33, -4.32, 6.14, 1.33, -24.07, -28.09, -26.52, -25.3, -41.5, -32.11, -29.94, -34.02, -47.48, -52.33, -69.1, -44.3, -45.09, -32.52, -16.1, -14.78, -12.04, -14.32, -4.61, -16.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5138, 3.1891, 1.2079, 1.8559, 4.5395, 6.4679, -0.2125, 0.2409, 2.3091, 1.069, 2.3906, 2.8312, -0.6758, 0.894, -1.7753, -3.0495, -3.2224, -2.2312, -0.7989, 6.4492, 9.8393, 6.0903, 4.1845, 3.3277, 5.0146, 5.5022, 6.6373, 3.6205, 2.9331, -0.3269, -1.5632, -1.3137, -0.8904, 0.1663, -0.3287, 0.1765, 1.5652, 0.2287, 0.0128, 0.5738, 3.2773, 3.852, 6.8397, 5.0838, 3.539, 3.6803, 1.8872, 4.2315, -1.2576, -2.0152, -2.031, -0.9091, 0.3165, -1.1023, 0.4032, 0.2789, -1.0557, -3.0805, -2.8407, -0.1925, 1.2365, 1.8474, -0.3119, 0.9206, 5.3807, 4.0648, 1.859, 2.4689, 5.43, 9.0593, 1.3934, 3.8481, 4.9014, 4.2685, 3.9282, 3.852, 4.0696, 5.9937, 5.6449, 4.4023, 2.3669, 3.5582, 3.5551, 5.2321, 6.3827, 5.8533, 4.7031, 4.7549, 5.0315, 4.8043, 8.1327, 17.6494, 9.7975, 10.7836, 10.3325, 29.6385, 7.5598, 8.2863, 6.0269, 5.5934, 5.4425, 4.2789, 6.1912, 6.0377, 6.5266, 8.7331, 7.6388, 9.4182, 6.9858, 3.4376, 7.4894, 6.4474, 6.1813, 7.0959, 7.7962, 7.6579, 2.5506, 4.8618, 2.3174, 2.1414, 5.5127, 3.753, 0.695, 1.3847, 1.046, -2.217, -0.3646, 0.3637, -0.0687, 0.6738, -2.7184, -3.0729, -3.6482, -4.7842, -8.9865, -4.8312, -6.3411, -0.8638, 1.0311, 6.598, 3.0412, 5.8782, 8.3813, 3.6268], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3246, -4.7084, -3.0101, -2.0929, -3.717, -2.8655, -5.3279, -8.0156, -4.4217, -2.2516, -1.5581, -3.6304, -3.9964, -4.7599, -7.5757, -9.3031, -6.032, -6.3096, -7.5057, -3.8827, 1.9544, -1.6135, -0.2565, 0.6993, 1.1174, 1.877, 0.5366, 0.5046, -2.3823, -4.176, -3.4878, -4.4297, -4.5562, -2.4914, -3.5363, -3.8559, -1.0925, -2.7039, -5.3026, -9.4155, -2.2673, 1.0797, 2.8661, 1.6646, 0.8591, 0.8155, -0.6079, -2.5144, -3.383, -3.6786, -3.9716, -3.589, -4.3965, -3.812, -2.7736, -1.6832, -3.7653, -4.7623, -4.9897, -3.6495, -0.3519, -1.7031, -2.4609, -2.5365, -0.1319, -0.1398, -0.2155, 0.8659, 0.4324, -0.276, -1.8126, 0.8306, 2.544, -0.6348, -5.2184, 1.7775, 1.7122, 0.9961, 0.8358, 1.8215, 0.0728, 1.2641, 2.1213, 1.6953, -4.8966, 3.7504, 2.2178, 2.4608, 2.7374, 3.0837, 3.6401, 6.2745, 7.0946, 6.5362, 7.0504, 3.2851, 3.3123, 4.8111, 3.8066, 1.539, 2.0639, 1.0933, 2.7161, 3.4313, 4.1133, 5.2214, 4.0295, 4.3458, 1.7183, -0.4642, 2.2219, -1.5514, 4.8156, 2.6088, 3.9919, 0.5371, -2.6193, -2.1616, -0.8384, -1.7048, 1.1734, -2.0656, -2.3622, -2.5601, -5.2658, -9.219, -4.5067, -3.4825, -4.3094, -4.849, -6.1336, -7.6729, -8.8482, -8.7842, -10.7865, -6.1312, -7.0411, -6.3638, -1.1689, -0.502, -0.6588, 1.6782, 2.7813, -3.8732], "thermo_temp": [null, 2.9307, 3.286, 3.1083, 5.9502, 3.3748, 5.1509, 6.572, 7.8152, 5.595, 6.4831, 4.7069, 6.8384, 7.8976, 4.218, 3.9488, 8.2565, 9.8719, 5.1154, 8.2565, 6.7308, 3.3206, 3.9488, 6.4616, 3.3205, 5.6539, 5.8004, 6.2536, 2.8096, 4.0784, 6.7068, 10.332, 7.8849, 7.7037, 5.2567, 2.6283, 3.8972, 3.6253, 6.1007, 3.1159, 5.3154, 3.8491, 1.9245, 3.1159, 3.6658, 2.6577, 3.2076, 4.0323, 2.6577, 2.9326, 5.3154, 9.9893, 5.5447, 2.7723, 4.8054, 3.4192, 2.6799, 2.8647, 2.4951, 6.746, 2.1254, 1.6634, 1.9407, 2.6799, 4.7129, 2.7096, 3.1768, 1.9621, 3.4571, 1.6818, 2.149, 3.4571, 1.5884, 3.5505, 2.149, 3.4571, 5.6995, 4.7651, 2.0745, 1.603, 4.9976, 9.3352, 3.2061, 3.1117, 2.3574, 4.9034, 9.1467, 2.0745, 2.3574, 4.9976, 4.8091, 2.5808, 2.3897, 2.6765, 1.4338, 3.5367, 11.2794, 2.1029, 2.4853, 2.2941, 2.2941, 1.7206, 4.6838, 11.375, 4.0544, 4.2474, 3.2821, 26.3534, 4.2474, 3.4752, 2.2202, 4.0544, 3.3786, 3.1856, 3.4752, 2.6064, 2.4133, 5.4626, 3.6092, 5.0724, 5.4626, 3.9018, 5.2675, 7.9988, 1.9509, 4.4871, 3.8043, 7.1209, 5.17, 7.0233, 4.4379, 3.8462, 4.3393, 5.8186, 3.0572, 3.9448, 6.3117, 7.0021, 4.3393, 3.8462, 4.2407, 5.5227, 3.4152, 4.6, 5.2, 4.0, 6.8, 5.1, 3.0, 5.5, 3.3, 7.1, 3.7, 4.8, 6.1, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3783, 4.761, 4.7512, 5.1307, 5.6337, 5.3763, 5.1168, 5.6876, 6.4484, 6.206, 6.5789, 6.6065, 6.009, 5.6345, 5.7848, 5.3368, 5.3944, 5.4683, 5.611, 5.1017, 4.9156, 5.2413, 6.1669, 6.4793, 6.7019, 6.4391, 5.7462, 5.4101, 5.0856, 5.2701, 4.8784, 4.9579, 4.7563, 4.2414, 4.0368, 3.9693, 3.7309, 3.6357, 3.7078, 3.5169, 3.4107, 3.757, 4.8901, 5.0091, 4.6024, 4.6393, 4.4175, 4.1016, 3.8767, 3.6255, 4.1929, 3.817, 3.4254, 3.1555, 3.069, 3.3679, 3.2482, 3.2352, 3.0037, 3.0862, 2.8308, 2.7069, 2.8433, 2.6151, 2.7852, 2.6695, 2.8127, 3.3376, 3.5971, 3.3203, 3.0081, 3.3698, 4.4544, 4.2274, 4.0246, 3.7215, 3.9364, 4.8837, 4.3729, 4.0065, 4.1867, 4.2998, 3.9873, 3.6968, 3.5113, 3.1336, 3.2069, 4.6746, 4.207, 3.894, 3.6031, 3.3651, 3.0661, 3.3602, 4.8175, 4.6787, 4.6003, 4.3606, 8.3593, 7.6117, 6.8596, 6.0161, 5.6594, 5.2447, 4.8703, 4.6167, 4.2512, 3.917, 4.198, 4.091, 4.2694, 4.4864, 4.3801, 4.5414, 5.17, 4.5847, 4.567, 4.4283, 4.9179, 4.9637, 5.3382, 5.1745, 4.933, 4.825, 5.0057, 4.6514, 4.5229, 4.8482, 5.2398, 5.0761, 4.8525, 4.7412, 4.8833, 4.6164, 4.6134, 4.7201, 4.5891, 4.9911, 5.0109, 4.6453, 4.8007, 4.5278, 4.9955, 4.76, 4.7672, 5.0096, 5.4624], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9639, 0.9775, 0.9231, 0.9147, 0.9197, 0.8777, 0.9331, 0.9877, 0.9956, 0.9427, 0.9576, 0.943, 0.8909, 0.8587, 0.8644, 0.8409, 0.8478, 0.9074, 1.0291, 1.021, 0.9865, 0.9729, 0.9799, 1.0313, 1.029, 1.0543, 1.0673, 1.0791, 1.0526, 1.0505, 1.0673, 1.0298, 0.8898, 0.9442, 0.9801, 0.9147, 0.8301, 0.7462, 0.8937, 0.9522, 1.0332, 1.0562, 1.0441, 1.0719, 1.0616, 0.9893, 0.992, 0.985, 0.9217, 0.958, 0.9943, 1.0867, 0.9362, 0.8701, 0.748, 0.7188, 0.7034, 0.7374, 0.8408, 0.8466, 0.859, 0.887, 0.9871, 0.9751, 1.0133, 1.0462, 1.0333, 0.9946, 1.0375, 1.1302, 1.1938, 1.1083, 0.9734, 1.1263, 1.1464, 1.1474, 1.1058, 1.1445, 1.1124, 1.1074, 1.1334, 1.1719, 1.0696, 1.1813, 1.1225, 1.1983, 1.3329, 1.1992, 1.219, 1.2575, 1.2698, 1.2536, 1.3115, 1.1684, 1.1618, 1.1861, 1.2866, 1.1334, 1.1566, 1.1402, 1.1588, 1.1632, 1.1645, 1.1318, 1.1193, 1.1261, 1.0629, 1.1152, 1.1569, 1.0528, 1.1677, 1.1779, 1.2034, 1.1422, 1.0464, 1.021, 0.9999, 0.9844, 1.0339, 0.9654, 0.9927, 1.0112, 0.9077, 0.8785, 0.8446, 0.8725, 0.8164, 0.8416, 0.856, 0.8077, 0.7717, 0.7676, 0.6562, 0.7009, 0.6842, 0.7014, 0.8039, 0.8865, 0.8265, 0.8488, 0.8894, 0.8081], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0103, 1.0089, 1.0148, 1.001, 1.0775, 1.0567, 1.0382, 1.0367, 1.0372, 1.0347, 1.0676, 1.0328, 1.1086, 1.1483, 1.1398, 1.144, 1.1582, 1.0799, 0.937, 0.9858, 1.0217, 1.0152, 1.0001, 0.9845, 0.915, 0.9576, 0.9175, 0.9314, 0.9371, 0.9401, 0.9533, 1.0696, 1.1646, 1.0947, 1.0557, 1.0792, 1.1424, 1.1439, 1.116, 1.0538, 0.9611, 0.9218, 0.9133, 0.9032, 0.9295, 0.914, 0.998, 1.0276, 1.0612, 1.0164, 0.9862, 1.0324, 1.0796, 1.1105, 1.2466, 1.2871, 1.2727, 1.2116, 1.1445, 1.1995, 1.0999, 1.028, 0.8847, 0.9235, 0.9783, 0.9077, 0.8538, 0.798, 0.9224, 0.8108, 0.7694, 0.8324, 0.8735, 0.8702, 0.8216, 0.7995, 0.884, 0.8805, 0.8773, 0.8615, 0.9103, 0.922, 0.7705, 0.818, 0.8584, 0.8323, 0.7917, 0.788, 0.7183, 0.6108, 0.7019, 0.6523, 0.6109, 0.5017, 0.7725, 0.7824, 0.7984, 0.806, 0.7971, 0.814, 0.7925, 0.7923, 0.8276, 0.8861, 0.8145, 0.8095, 0.854, 1.2311, 0.7447, 0.7962, 0.7533, 0.7217, 0.697, 0.7084, 0.8429, 0.8359, 0.8767, 0.9511, 0.8966, 0.9656, 0.985, 0.9335, 1.0233, 1.0814, 1.0743, 1.0944, 1.1355, 1.1386, 1.126, 1.1841, 1.191, 1.2241, 1.2871, 1.2179, 1.1727, 1.1019, 1.0431, 0.8968, 0.969, 0.9195, 0.8559, 0.9355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -398.88, 99.65, 79.26, -91.17, -4855.72, 1094.85, -3231.57, -1171.7, -771.11, -361.33, -1586.65, -1568.19, -2867.64, -4879.44, -13074.27, -17219.05, -14759.18, -13333.03, -5240.22, 9224.5, -2399.33, -8303.17, 7080.75, 7483.05, 7442.58, 6758.58, 4431.29, 4120.33, 510.04, -951.1, -1128.14, -7655.79, -4431.77, -3694.44, -4008.75, -1596.24, -1303.52, -6245.26, -21209.38, -14457.57, 153838.09, 131327.24, 117960.49, 100883.25, 87770.38, 65631.7, 57643.88, 30170.78, 25093.13, -4827.7, -4539.63, -3365.15, -6728.7, -4980.19, -4045.82, -3229.59, -19352.24, -19712.06, -17687.06, 31430.98, 26940.84, 20096.15, 17037.87, 37705.72, 149639.76, 18247.02, 17503.56, 15077.41, 14311.51, -28921.03, 12094.7, 20309.4, 18086.31, -34862.27, -26715.56, -20470.9, -17818.06, 37235.43, 14776.96, 12134.67, 6787.9, 21772.75, 20599.3, 35884.55, 49615.31, 56697.05, 57409.12, 49957.93, 48775.31, 48628.62, 48044.94, 42430.03, 37675.52, 86691.11, 77275.47, -513346.28, -275173.38, -277220.48, -229018.96, -253497.35, -194234.55, -165983.68, -132729.64, -92497.81, -83006.51, -52185.44, -53226.39, -40643.84, -127857.61, -87504.95, -47064.47, -37540.69, -31294.79, -20061.15, -15224.27, -55110.62, -66356.62, -80903.43, -53643.52, -37013.32, -11420.36, -44003.18, -106748.09, -88406.28, -158583.89, -138873.57, -117215.79, -81845.48, -80958.41, -72899.57, -63313.61, -65540.68, -75621.1, -63542.66, -72815.43, -35704.64, -30682.55, -15267.87, -12830.46, -16566.83, 10779.43, 84420.66, 101695.44, -301005.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9211, -1.3288, 0.4471, -2.045, -2.0464, -3.3803, -5.2341, -8.5094, -8.6634, -8.362, -8.9397, -4.4486, 4.0598, 2.2728, -2.1611, 0.1457, 1.2996, 3.4217, 6.5467, 4.2419, 4.7163, 1.1047, -0.7641, -1.131, -2.2101, -1.3318, -0.9723, -3.2282, -1.2589, -1.308, -3.616, -7.8821, -2.6597, 2.6067, 2.345, 3.9444, 2.1956, 3.6085, 2.0791, 4.0167, 0.1107, -1.5329, -2.1018, -2.5758, -1.9846, -4.2698, -3.5966, -2.628, -1.9033, -5.2011, -6.0988, -6.2449, -3.0771, -2.8994, -3.5463, -3.3054, -1.4864, 3.5379, -0.8953, 1.0312, 2.7743, 5.3445, -0.1773, 1.5501, 4.074, 5.6444, 2.863, 4.8597, 5.3476, 4.2615, 8.4963, 5.5555, 5.004, 3.6398, 5.0793, 5.5345, 7.0567, 6.8294, 6.9058, 6.9697, 6.9019, 7.4567, 8.4314, 11.4605, 8.5528, 10.7164, 12.4664, 11.2307, 3.4301, 6.8297, 5.4528, 6.4913, 3.0653, 3.7325, 4.7902, 7.052, 7.1484, 4.3624, 8.4735, 7.4115, 8.7178, 2.5305, 3.555, 5.5014, 4.9435, 5.4454, 7.2197, 9.34, 3.4073, 1.1296, -0.5982, 1.1003, 2.7725, 4.1317, 0.3167, -2.1514, -2.1742, -6.6456, -6.3455, -4.9259, -2.3309, -5.3188, -7.0276, -7.8038, -10.1402, -11.4668, -9.5698, -14.7144, -9.0031, -11.0674, -6.8681, -4.2796, -4.4243, -1.4382, 1.2025, 2.0615, -4.1039], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4213.325, -4348.632, -3914.2836, -4255.6196, -3972.8026, -3466.6959, -3134.5413, -6802.3379, -13735.5314, -17231.9055, -16383.3883, -14496.937, -12037.0958, -10944.8668, -9969.5448, -9085.0119, -9846.656, -13122.8415, -16399.7415, -17728.9515, -18039.716, -13935.7546, -7718.6463, -11897.1541, -14968.3961, -20501.0517, -21200.2168, -19338.517, -16545.7069, -14344.6499, -11602.9875, -10186.2727, -8826.734, -7395.6996, -8344.7058, -5673.2495, -4173.7985, -3790.0432, -2316.4568, -2532.8577, -6610.2024, -17076.3705, -18435.3056, 56878.3396, 83375.3809, 82436.2574, 74271.5015, 64827.1712, 42215.657, 31358.1596, 15548.5527, 6947.8414, -37503.7456, -52663.1587, -54150.0346, -52840.2364, -48687.1172, -42749.5508, -36627.404, -41477.6709, -41195.6549, -35285.492, 357.3467, 14823.2943, 15217.08, 14334.7035, 36309.503, 80455.9362, 42437.6979, 24711.4372, 15303.6918, 10624.4228, -12110.2257, 22845.9503, 40835.6137, 44988.6103, 37695.4926, 34000.5011, 33122.1785, 29267.0996, 48880.2854, 52345.4812, 44877.7165, 38327.5162, 35605.49, 31631.1825, 38608.8985, 97527.9532, 82748.2644, 92869.929, 89053.405, 81498.346, 80932.3359, 76369.2103, 55212.9727, 41459.0231, 43949.2122, 39965.2351, -340330.2226, -380637.2723, -420837.3605, -386625.3638, -357752.9208, -327346.1562, -284510.7615, -234796.0146, -141612.4483, -116384.947, -90472.8504, -45434.1819, -21686.4278, -47927.2168, -32871.3937, -18859.3327, -885.6765, 5267.7271, 11578.6438, 14572.4036, 1316.3692, -12051.0391, -50711.248, -73581.9319, -69404.0918, -67516.2577, -68900.6805, -110979.4744, -123342.118, -153712.7846, -151396.9301, -138190.7166, -113754.0046, -97626.4096, -85726.3419, -73365.5967, -66600.9242, -69577.0262, -63285.702, -60969.1873, -47805.661, -38044.6125, -27500.1142, -20663.8837, -40098.5726, -39619.3133, -82725.724, -179511.3247, -309586.0369], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.36, 44.01, 32.53, 53.33, 49.29, 47.6, 53.61, 55.56, 52.13, 45.14, 42.26, 40.86, 30.68, 21.49, 24.25, 23.48, 31.63, 23.79, 45.74, 44.55, 56.99, 58.63, 60.26, 61.68, 62.45, 63.71, 66.63, 78.88, 75.96, 62.8, 64.23, 62.49, 51.47, 56.65, 40.42, 30.16, 22.43, 25.24, 71.91, 74.14, 76.67, 77.41, 77.04, 76.63, 74.22, 68.37, 68.31, 40.98, 40.28, 41.77, 42.86, 41.73, 11.58, 7.89, 2.42, 2.31, 2.21, 19.13, 19.44, 19.78, 19.77, 60.0, 73.97, 54.98, 56.39, 57.28, 57.39, 52.13, 45.08, 47.97, 49.85, 36.39, 35.93, 38.94, 39.26, 37.73, 20.45, 31.59, 29.6, 36.56, 37.96, 45.94, 37.73, 49.68, 42.36, 48.73, 51.16, 51.49, 51.85, 50.71, 53.22, 59.05, 61.22, 82.7, 73.35, 75.76, 83.28, 77.76, 83.45, 83.35, 83.27, 84.67, 85.35, 85.27, 79.55, 78.54, 75.17, 53.11, 64.82, 54.21, 53.08, 60.02, 54.92, 52.41, 48.08, 40.23, 35.18, 35.24, 52.13, 45.99, 39.87, 46.82, 37.88, 39.16, 39.32, 41.13, 39.81, 41.18, 44.07, 35.49, 28.53, 25.65, 16.13, 22.51, 35.23, 29.25, 42.17, 57.4, 45.48, 66.3, 78.68, 56.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0004, -0.0002, -0.001, -0.0013, -0.001, -0.0012, 0.0001, 0.0008, 0.0007, 0.0005, 0.001, 0.001, 0.0008, 0.0007, 0.0009, 0.0007, 0.0007, 0.0011, 0.0014, 0.0013, 0.0001, -0.0, 0.0, 0.0005, 0.0007, 0.0006, 0.0006, 0.0005, 0.0004, 0.0005, 0.0005, 0.0002, -0.0, 0.0002, 0.0003, 0.0002, 0.0001, -0.0005, -0.0005, -0.0005, -0.0003, -0.0005, -0.0005, -0.0005, -0.0005, -0.0006, -0.0007, -0.0007, -0.0008, -0.0007, -0.0007, -0.0005, -0.0004, -0.0004, -0.0005, -0.0002, -0.0001, -0.0001, 0.0007, 0.0007, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.001, 0.0011, 0.0011, 0.0011, 0.0011, 0.0013, 0.0013, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0004, -0.0003, -0.0009, -0.0008, -0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.2, -35.3982, 1735.7143, 3159.4595, 350.8108, 133.6207, -87.4266, -29.3103, 72.9167, -38.9474, 328.8344, 57.2519, 146.3696, 2078.0488, 868.75, 621.9178, -19.144, -53.2753, 377.2182, 74.5387, 4170.0935, 639.8374, -0.3012, -75.1232, -37.7682, -50.2427, -61.353, -86.5062, 2.7957, 645.7306, 74.0135, -82.3425, -93.2663, -35.4123, -89.188, 79.3407, 792.4471, 554.4554, 5260.4598, 393.1707, 293.4142, -81.3278, 37.2385, 2.799, -61.2279, 1564.3216, 14.1791, 4564.1571, 2.6316, -59.3137, -62.0853, 48.7141, -99.2838, -87.3887, 47.9295, 2264.4444, 351.6768, 133.5149, -95.1498, -24.6981, 14.7059, -64.2747, 3171.0059, 2433.2831, -35.0, -92.9807, 92.8144, 2347.0588, 329.1543, 23.8722, -91.0564, 41.5412, 2905.8824, 3.2478, -36.1823, -26.3727, -67.5892, -76.8682, 202.8846, 9307.2464, 450.6211, -26.234, 91.6383, 687.3293, 5987.5472, -86.2877, 287.8669, 21.2427, 324.5536, -39.0075, -93.4698, 322.4107, 22.0408, 1923.3862, 1544.3316, 551.5316, -85.8891, -35.5353, -13.6623, -87.5478, -39.8083, 723.4145, 1319.2429, -37.9921, 5689.7436, -90.1193, 342.958, -93.966, -79.7729, -83.2477, -81.9348, -83.5115, -96.0942, 1875.8772, 187.5105, -58.0815, -56.5385, 2.0459, -58.2817, 398.4606, 105.5285, -30.7634, 107.648, -62.1815, 41.0511, 139.7099, 354.7794, -70.9212, -91.9534, -77.8118, -3.3242, -74.2828, -77.7188, -51.8839, -99.9102, -63.9147, -99.363, 310.3684, 700.4028, 485.4198, 1085.7316, 2950.3053], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.34, 7.31, 7.22, 7.22, 7.18, 7.29, 8.15, 8.04, 8.03, 8.0, 9.41, 12.92, 13.04, 13.63, 13.86, 13.86, 13.79, 13.94, 13.64, 13.51, 13.92, 13.92, 13.7, 13.74, 13.71, 13.56, 13.03, 13.1, 13.1, 13.29, 13.16, 10.62, 11.79, 10.8, 10.71, 10.81, 10.68, 10.43, 10.36, 11.05, 10.63, 10.48, 10.48, 10.45, 10.67, 10.68, 10.53, 10.31, 10.86, 10.71, 10.01, 9.83, 8.24, 8.26, 7.98, 8.14, 9.61, 10.52, 10.61, 9.88, 10.14, 11.22, 11.35, 11.61, 11.35, 11.75, 11.88, 11.88, 11.22, 11.86, 12.19, 11.81, 11.91, 11.89, 11.85, 11.98, 11.07, 9.71, 9.64, 9.65, 9.32, 7.63, 8.33, 8.16, 8.24, 7.48, 7.4, 8.27, 8.48, 7.7, 7.09, 7.86, 7.6, 7.57, 7.72, 7.53, 7.59, 8.17, 8.24, 8.24, 9.95, 9.97, 9.52, 9.52, 9.37, 9.32, 9.43, 10.67, 10.43, 10.49, 10.52, 10.16, 10.18, 10.55, 10.5, 10.5, 11.28, 10.5, 10.59, 10.66, 9.98, 9.91, 9.4, 9.67, 9.67, 9.51, 10.44, 10.93, 11.0, 11.78, 11.88, 11.64, 11.75, 11.76, 11.72, 13.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3947, 0.4931, 0.3485, 0.3448, 0.2733, 0.183, -0.013, -0.0249, 0.013, 0.0029, 0.287, 0.7677, 0.6432, 0.3908, 0.5126, 0.5693, 0.6808, 0.8104, 0.66, 0.6786, 0.4574, 0.3469, 0.3301, 0.2722, 0.3408, 0.3752, 0.2467, 0.4027, 0.416, 0.2771, 0.0536, 0.3626, 0.6836, 0.6581, 0.7477, 0.6153, 0.697, 0.5712, 0.6601, 0.3717, 0.2612, 0.2315, 0.2102, 0.2738, 0.1214, 0.1931, 0.2895, 0.355, 0.0999, 0.0454, 0.0644, 0.3875, 0.3953, 0.3343, 0.3149, 0.4691, 0.8861, 0.4678, 0.6207, 0.6774, 0.9122, 0.4837, 0.6264, 0.8257, 0.9457, 0.686, 0.8189, 0.8461, 0.7534, 1.1029, 0.8697, 0.8331, 0.7168, 0.8369, 0.8778, 1.0718, 1.0041, 1.0039, 0.9944, 0.9794, 1.0281, 1.1189, 1.4377, 1.2817, 1.4015, 1.4859, 1.4586, 0.9971, 1.1882, 1.0746, 1.1304, 0.8883, 0.9301, 0.9953, 1.1368, 1.1276, 1.0682, 1.3244, 1.2331, 1.3037, 0.8533, 0.9533, 1.1281, 1.0723, 1.0915, 1.1779, 1.2879, 0.7682, 0.6152, 0.5033, 0.6215, 0.7496, 0.8343, 0.6114, 0.4753, 0.5032, 0.2004, 0.1677, 0.2781, 0.4534, 0.2629, 0.1689, 0.1288, -0.0479, -0.1462, -0.012, -0.3807, 0.0066, -0.1147, 0.1955, 0.3682, 0.3524, 0.5045, 0.6119, 0.6436, 0.2126], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5733, 2.5801, 2.7233, 2.8597, 2.0489, 1.9601, 2.14, 1.622, 1.6218, 1.7187, 1.8321, 2.0269, 2.3559, 3.0142, 3.6302, 3.8096, 4.3533, 4.549, 4.5396, 4.4682, 4.5678, 4.6173, 4.5529, 4.5374, 5.2916, 5.2131, 5.0531, 4.7257, 4.3596, 3.9827, 3.5471, 3.4083, 3.6251, 3.931, 3.9207, 4.0066, 4.2508, 4.7811, 4.1665, 4.1977, 2.5315, 3.2917, 3.2375, 3.153, 3.0299, 2.9248, 2.9359, 2.9246, 3.062, 3.232, 3.259, 3.1833, 3.3446, 3.5907, 3.7825, 3.9967, 4.4222, 4.6797, 4.8568, 2.7222, 1.8723, 1.6226, 1.6337, 3.767, 3.79, 3.6696, 3.5575, 3.991, 3.9746, 3.7361, 3.3716, 3.773, 3.5631, 3.3119, 3.0657, 2.6499, 4.3827, 4.256, 3.8519, 3.5672, 3.2776, 3.1417, 3.5376, 3.3561, 3.3175, 3.3067, 3.0328, 3.2334, 3.6633, 5.5362, 5.3831, 6.2044, 6.7826, 6.4964, 5.9277, 5.7036, 5.2242, 4.9579, 4.4493, 3.8907, 3.2542, 3.6111, 3.1994, 2.8274, 4.4546, 4.1178, 4.6865, 4.5005, 4.0898, 3.8461, 3.6085, 3.6917, 4.0482, 4.5896, 4.1812, 3.9836, 3.8785, 3.6755, 3.621, 3.5094, 3.5608, 3.4568, 3.4375, 3.8127, 4.2305, 4.557, 4.7775, 3.201, 3.5617, 3.9206, 4.4216, 5.0627, 5.5796, 5.2457, 5.0589, 5.6026, 5.0091, 5.1497, 5.2904, 5.3747, 4.0307, 3.3279, 3.4735], "mkt_dynamics": [0.058274, 0.00685, 0.119149, 0.255598, 0.350022, 0.391006, 0.446956, 0.194023, -0.078742, -0.159407, -0.621937, -0.697633, -0.672778, -0.848832, -0.699971, -0.807792, -0.910318, -0.888351, -1.138179, -1.148276, -1.133411, -0.962811, -0.750782, -0.581285, -0.558993, -0.832291, -0.957344, -1.089463, -1.264762, -1.347644, -1.251654, -0.814132, -0.142673, 0.286603, 0.702843, 0.672603, 0.577211, 0.752865, 0.719281, 0.795092, 0.757106, 0.625418, 0.48106, 0.40324, 0.210112, -0.094246, -0.374816, -0.593052, -0.666403, -0.575263, -0.514656, -0.612794, -0.333497, -0.153932, 0.200804, 0.550327, 0.603934, 0.747831, 0.746259, 0.660634, 0.41893, 0.275725, -0.033842, -0.210641, -0.360356, -0.673864, -0.84238, -0.961978, -1.084967, -1.137061, -1.166086, -1.015634, -0.866994, -0.653407, -0.403663, -0.125759, 0.410834, 0.751636, 0.991112, 0.958169, 0.803612, 0.704386, 0.820297, 0.902669, 0.972343, 1.118732, 1.099116, 1.172875, 1.148904, 1.324781, 1.427215, 1.50283, 1.516379, 1.422611, 1.373346, 1.454848, 1.725251, 1.89322, 2.083221, 2.050485, 1.949731, 1.85884, 1.79516, 1.812017, 1.794443, 1.871969, 1.706772, 1.750465, 1.784205, 1.688391, 1.819421, 1.513012, 1.18379, 0.847007, 0.581971, 0.533998, 0.453229, 0.527045, 0.565404, 0.601479, 0.4739, 0.300597, 0.199969, 0.131295, 0.301137, 0.583334, 0.852951, 0.617985, 0.209135, -0.376594, -1.001702, -1.1602, -0.984549, -0.907952, -0.783878, -0.793662, -1.012559, -1.219285, -1.48698, -1.552982, -1.659872, -1.694486, -1.741585, -1.850267, -1.834084, -1.832523, -1.813019, -1.750296, -1.724324, -1.539061, -1.279753, -0.878131, -0.344371, 0.166899, 0.632526, 0.785092], "market_activity_top_line": [165.092423, 165.347019, 166.406635, 167.211039, 167.104462, 166.459106, 166.110054, 165.604594, 165.270424, 165.114164, 164.995363, 164.84616, 164.671337, 164.617106, 164.555974, 164.402064, 164.089929, 163.888297, 163.469842, 163.198983, 163.04033, 163.001425, 162.794134, 162.569292, 162.25335, 161.816818, 161.125972, 160.387655, 159.682123, 158.945222, 158.511474, 158.648182, 158.674459, 158.436131, 158.979924, 159.324326, 160.03729, 161.692828, 162.388306, 162.875426, 161.857309, 160.694416, 160.030411, 159.228657, 158.715571, 158.63841, 158.350419, 158.25244, 158.136808, 157.784884, 157.273211, 157.098381, 157.263487, 157.418135, 159.053471, 159.802931, 160.43748, 160.110964, 160.283465, 159.22609, 158.587031, 157.758692, 157.408298, 157.165066, 156.771936, 156.429934, 156.164304, 155.959629, 155.554924, 155.109639, 154.681417, 154.497871, 154.324194, 154.105148, 153.870119, 153.748272, 154.285171, 154.291407, 154.845008, 155.424732, 156.709723, 156.058753, 156.247343, 157.133721, 158.378421, 158.435004, 159.283655, 159.968866, 160.063158, 161.71647, 162.342873, 162.627317, 162.370265, 162.648068, 162.970832, 164.283564, 165.487974, 166.54581, 167.316884, 167.858551, 168.457566, 169.387957, 171.631083, 173.409016, 175.539574, 177.771574, 179.505824, 179.505702, 180.63835, 181.011605, 181.700202, 181.243281, 181.275462, 181.64229, 182.922957, 184.126397, 185.059543, 187.160863, 188.537147, 190.123764, 189.428071, 189.324024, 190.123906, 190.943291, 191.899245, 193.498997, 195.365379, 194.435436, 192.894209, 191.97787, 191.660565, 191.682391, 191.949714, 191.649597, 191.386483, 191.232716, 190.612715, 189.895619, 189.397529, 189.317434, 189.027633, 188.614374, 188.128376, 187.429249, 186.585477, 185.840499, 184.676851, 183.857128, 182.91011, 182.253447, 181.78014, 181.292851, 180.971046, 180.784866, 180.946667, 180.133894], "market_activity_min_gap": [0.588854, 0.59788, 0.654505, 0.713024, 0.69993, 0.67103, 0.635993, 0.325348, -0.232057, -0.600323, -0.957111, -1.195679, -1.376628, -1.138487, -0.913468, -0.942666, -1.466376, -1.612161, -2.385393, -2.495418, -2.168245, -1.494319, -1.562955, -1.644234, -1.911945, -2.639389, -3.893121, -4.91339, -5.608512, -6.061637, -5.430197, -3.497198, -2.745715, -2.437259, -1.921726, -1.508402, -1.197417, -0.834066, -0.563878, -0.30655, -0.245873, -0.225462, -0.314526, -1.003083, -1.254765, -1.195632, -1.503664, -1.268143, -1.083906, -1.324897, -2.173659, -1.984563, -0.973679, -0.512774, 0.003379, 0.022437, 0.008571, -0.092042, -0.121937, -0.32428, -0.654775, -1.369632, -1.945477, -2.27467, -2.744352, -2.882451, -2.691697, -2.281678, -2.592953, -2.934128, -3.289323, -2.885637, -2.466685, -2.251029, -2.179265, -1.943356, -1.349143, -1.293154, -1.145193, -0.997086, -0.806394, -0.730049, -0.503127, -0.325677, -0.075232, 0.085333, 0.321608, 0.536255, 0.761706, 0.997458, 1.138625, 1.252627, 1.320095, 1.422455, 1.475249, 1.577376, 1.688731, 1.803869, 1.833156, 1.822175, 1.802095, 1.857468, 1.976908, 2.050894, 2.133597, 2.256217, 2.458305, 2.476963, 2.572224, 2.629647, 2.743358, 2.67834, 2.638471, 2.648048, 2.712984, 2.704084, 2.700028, 2.758763, 2.758795, 2.854205, 2.778728, 2.706043, 2.636757, 2.570816, 2.499823, 2.482632, 2.48271, 2.347365, 2.160116, 1.928732, 1.726229, 1.56498, 1.492795, 1.355179, 1.215571, 1.112483, -0.035889, -1.189771, -1.702182, -1.621617, -1.942096, -2.431544, -2.988106, -3.966393, -5.0424, -5.505328, -6.804685, -6.816602, -7.006516, -6.322361, -5.374033, -5.039762, -4.434253, -3.670344, -2.930275, -2.803744], "market_activity": [null, null, null, null, 41.31735, 33.47845, 18.8288, 1.3939, -9.9854, -13.274475, -14.085237, -12.504644, -11.053422, -9.789361, -8.70533, -8.207615, -9.185833, -10.830966, -14.552533, -17.356667, -17.732983, -16.708317, -15.016958, -14.109404, -15.042552, -18.748626, -24.545788, -31.571044, -35.921947, -38.097399, -39.185124, -35.972262, -29.224581, -22.258541, -9.98192, -1.205385, 9.972832, 32.806766, 46.882283, 55.766042, 46.041271, 19.026285, -4.643882, -17.672841, -24.790521, -26.547135, -25.084043, -19.270071, -13.732611, -13.33363, -15.11469, -16.32017, -14.47981, -9.53503, 11.99651, 30.95333, 44.596615, 46.543632, 36.553341, 15.772221, -5.102515, -19.750982, -27.305116, -30.084858, -30.152254, -26.977502, -24.746751, -23.018176, -22.278188, -22.667394, -24.280897, -25.022273, -23.823562, -21.817481, -19.58444, -18.01647, -11.01741, -5.588555, 4.370072, 15.789211, 29.338881, 29.78399, 28.01887, 31.488435, 35.818818, 43.432809, 54.073004, 59.308477, 53.808714, 65.701857, 70.776603, 70.365052, 66.423826, 54.568188, 46.268494, 51.178272, 65.528886, 77.275118, 83.507334, 86.017642, 82.703821, 80.718335, 88.642518, 94.321259, 97.160629, 98.580315, 99.290157, 99.645079, 99.822539, 95.57357, 86.64556, 79.296605, 68.373702, 61.838376, 63.106838, 74.587419, 85.959085, 92.979542, 96.489771, 98.244886, 99.122443, 86.389446, 75.867448, 65.500124, 70.040362, 83.683756, 91.841878, 88.306264, 67.113282, 38.554116, 15.108583, 1.997067, 5.245033, 8.891917, 9.826133, 8.391917, 1.033383, -6.847083, -13.314067, -16.651958, -17.032954, -16.395252, -16.972251, -22.020901, -28.88405, -34.5712, -37.422025, -38.847438, -39.560144, -39.916497, -40.094673, -39.943362, -36.074481, -31.256765, -24.910783, -23.787116], "market_activity_raw": [null, null, null, null, 41.31735, 25.63955, 4.17915, -16.041, -21.3647, -16.56355, -14.896, -10.92405, -9.6022, -8.5253, -7.6213, -7.7099, -10.16405, -12.4761, -18.2741, -20.1608, -18.1093, -15.68365, -13.3256, -13.20185, -15.9757, -22.4547, -30.34295, -38.5963, -40.27285, -40.27285, -40.27285, -32.7594, -22.4769, -15.2925, 2.2947, 7.57115, 21.15105, 55.6407, 60.9578, 64.6498, 36.3165, -7.9887, -28.31405, -30.7018, -31.9082, -28.30375, -23.62095, -13.4561, -8.19515, -12.93465, -16.89575, -17.52565, -12.63945, -4.59025, 33.52805, 49.91015, 58.2399, 48.49065, 26.56305, -5.0089, -25.97725, -34.39945, -34.85925, -32.8646, -30.21965, -23.80275, -22.516, -21.2896, -21.5382, -23.0566, -25.8944, -25.76365, -22.62485, -19.8114, -17.3514, -16.4485, -4.01835, -0.1597, 14.3287, 27.20835, 42.88855, 30.2291, 26.25375, 34.958, 40.1492, 51.0468, 64.7132, 64.54395, 48.30895, 77.595, 75.85135, 69.9535, 62.4826, 42.71255, 37.9688, 56.08805, 79.8795, 89.02135, 89.73955, 88.52795, 79.39, 78.73285, 96.5667, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.3246, 77.71755, 71.94765, 57.4508, 55.30305, 64.3753, 86.068, 97.33075, 100.0, 100.0, 100.0, 100.0, 73.65645, 65.34545, 55.1328, 74.5806, 97.32715, 100.0, 84.77065, 45.9203, 9.99495, -8.33695, -11.11445, 8.493, 12.5388, 10.76035, 6.9577, -6.32515, -14.72755, -19.78105, -19.98985, -17.41395, -15.75755, -17.54925, -27.06955, -35.7472, -40.25835, -40.27285, -40.27285, -40.27285, -40.27285, -40.27285, -39.79205, -32.2056, -26.43905, -18.5648, -22.66345], "market_activity_distance": [1.126364, 1.179277, 1.679848, 2.048983, 1.871629, 1.421043, 1.124305, 0.785392, 0.481517, 0.240196, 0.043675, -0.073859, -0.189193, -0.232468, -0.216542, -0.219057, -0.295238, -0.333425, -0.452529, -0.488066, -0.493222, -0.466935, -0.540713, -0.609106, -0.688157, -0.817458, -0.972339, -1.117279, -1.296635, -1.429329, -1.501173, -1.354352, -1.187948, -1.098335, -0.602642, -0.286154, 0.229362, 1.23566, 1.688817, 2.003705, 1.440351, 0.82225, 0.518371, 0.191789, 0.026788, 0.096577, 0.024857, 0.060856, 0.009973, -0.100594, -0.201269, -0.135514, -0.016102, 0.093, 1.075385, 1.487544, 1.706722, 1.327324, 1.234931, 0.434337, 0.023804, -0.31395, -0.37684, -0.48086, -0.583838, -0.643567, -0.628755, -0.533298, -0.538447, -0.536105, -0.596909, -0.617169, -0.640887, -0.701359, -0.746665, -0.745085, -0.471185, -0.396665, -0.005041, 0.339905, 0.99263, 0.582287, 0.782289, 1.371416, 2.189132, 2.259829, 2.824656, 3.232524, 3.308556, 4.189904, 4.418345, 4.414121, 4.076044, 4.055469, 3.993572, 4.513047, 4.970802, 5.337093, 5.435327, 5.359823, 5.293594, 5.476364, 6.369101, 6.94381, 7.663679, 8.421512, 8.961086, 8.415248, 8.50851, 8.184111, 8.082048, 7.268294, 6.763978, 6.483489, 6.717914, 6.838685, 6.85071, 7.451025, 7.619278, 7.961301, 7.075619, 6.490016, 6.327549, 6.203966, 6.155056, 6.473109, 6.89361, 5.922706, 4.672788, 3.804919, 3.250712, 2.870823, 2.680089, 2.245266, 1.915218, 1.679144, 1.294961, 0.823844, 0.517303, 0.371869, 0.197067, -0.062837, -0.322187, -0.609411, -0.882712, -1.115294, -1.456117, -1.616904, -1.808139, -1.875133, -1.980464, -2.050452, -2.01139, -1.921797, -1.639532, -1.727351], "market_activity_roc": [null, null, null, null, 1.218735, 0.672578, -0.178227, -0.960729, -1.09754, -0.807971, -0.671056, -0.457979, -0.362489, -0.301039, -0.266304, -0.2694, -0.353072, -0.44273, -0.660038, -0.731792, -0.639649, -0.541144, -0.413353, -0.385842, -0.48269, -0.726746, -1.024706, -1.341974, -1.584699, -1.774597, -1.622642, -1.084543, -0.631044, -0.320293, 0.295531, 0.426191, 0.858885, 2.055527, 2.143907, 2.22885, 1.137247, -0.617475, -1.45201, -2.238993, -1.941054, -1.279451, -1.049795, -0.613091, -0.364654, -0.538032, -0.680268, -0.729252, -0.552257, -0.232436, 1.131954, 1.721565, 2.018264, 1.710622, 0.773321, -0.36097, -1.153377, -1.469151, -1.793801, -1.294401, -1.144542, -0.842272, -0.790298, -0.766988, -0.776295, -0.844017, -0.949568, -0.937267, -0.791187, -0.647601, -0.524496, -0.485184, -0.025286, 0.120865, 0.633579, 1.090393, 1.571474, 1.14546, 0.905638, 1.099561, 1.064834, 1.522664, 1.943273, 1.804288, 1.063742, 2.071175, 1.92061, 1.661855, 1.441373, 0.576069, 0.38681, 1.018431, 1.920123, 2.396427, 2.666767, 2.176108, 1.794446, 1.706526, 2.57846, 3.306632, 4.204031, 4.949358, 4.588179, 3.515784, 2.90463, 1.822581, 1.222455, 0.96798, 0.3527, 0.348422, 0.672952, 1.590744, 2.087476, 3.038154, 3.069156, 3.257201, 2.360607, 1.155776, 0.841616, 0.431049, 1.304545, 2.2052, 2.756872, 1.828891, 0.518482, -0.786116, -1.896351, -1.415917, -0.489644, -0.170995, -0.143004, -0.234594, -0.696536, -0.9152, -1.039234, -1.001545, -0.831572, -0.67471, -0.6701, -0.997365, -1.291957, -1.470659, -1.834665, -1.90585, -1.969803, -1.930178, -1.56853, -1.394712, -1.060119, -0.805791, -0.458506, -0.639273], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.394, -9.8921, -3.6418, -10.0029, -2.8019, 1.4284, 5.1639, -1.0713, -1.6131, -4.232, -7.1171, -11.7408, -11.51, -9.9754, -9.72, 2.756, 16.9399, 11.6999, 3.5446, 6.2266, 6.9217, 8.9542, 11.0363, 6.0288, 5.9616, -0.4493, -3.1367, -3.3338, -4.5273, -2.4243, -1.4164, -4.5642, 0.1003, 0.269, -3.3376, -8.0319, 0.5444, 7.9164, 6.5749, 7.9863, 3.9748, 5.4555, 1.8854, 3.7573, -3.2263, -5.2401, -5.4341, -5.4982, -3.6385, -6.6807, -4.5766, -1.9124, -0.2187, -5.6842, -6.3737, -5.7925, 2.9445, 2.5519, 0.6776, -0.1147, 3.7399, 12.6793, 2.3827, 5.0723, 5.6267, 9.4611, 0.2523, 2.9227, 6.199, 7.6605, 2.1064, 4.7115, 4.9413, 2.7052, 8.4545, 3.2712, 2.6617, 0.1748, 2.5522, 3.2606, 6.3791, 6.1093, 5.8927, 5.6097, 5.2517, 5.9988, 7.201, 11.1635, 9.8484, 10.7713, 11.0598, 10.1311, -0.077, 3.5559, 0.6378, 1.9654, -5.5073, -3.473, -1.3286, 1.6045, 1.9279, 1.1509, 5.1141, 3.6522, 4.8639, -8.5766, -5.3271, -1.4188, -0.8743, 0.0656, 1.9895, 3.7869, -9.9173, -11.7843, -12.6658, -8.5937, -4.8478, -2.2948, -7.0848, -9.2428, -7.4645, -13.3419, -12.9583, -9.1332, -4.1021, -7.8798, -9.2558, -9.3391, -11.9419, -12.8369, -8.8287, -13.9089, -4.107, -5.8387, 0.6251, 3.5837, 2.5426, 5.1676, 6.6712, 6.6917, -2.5465], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.556493, -0.445571, -0.261453, -0.317294, -0.371176, -0.498035, -0.601085, -0.662915, -0.700013, -0.722271, -0.569624, -0.389154, -0.029909, 0.168231, 0.208036, 0.2903, 0.369246, 0.453896, 0.509233, 0.489878, 0.485745, 0.402623, 0.284219, 0.145579, 0.043071, -0.04043, -0.092025, -0.179193, -0.172383, -0.165901, -0.22219, -0.308006, -0.273858, -0.015138, 0.133768, 0.274984, 0.320134, 0.392609, 0.41136, 0.46383, 0.36852, 0.235978, 0.137481, 0.011089, -0.053757, -0.155076, -0.190397, -0.179156, -0.158687, -0.223281, -0.285688, -0.317582, -0.315252, -0.298129, -0.289321, -0.287106, -0.203294, 0.050873, 0.103129, 0.20173, 0.290782, 0.400871, 0.324104, 0.372874, 0.467758, 0.549221, 0.519644, 0.504647, 0.465838, 0.407784, 0.466396, 0.46714, 0.468042, 0.387553, 0.372482, 0.376846, 0.403551, 0.467194, 0.526152, 0.576003, 0.589033, 0.60208, 0.637736, 0.683235, 0.708414, 0.720921, 0.7445, 0.724133, 0.760702, 0.804782, 0.819535, 0.822091, 0.745709, 0.696512, 0.676542, 0.699963, 0.712746, 0.708347, 0.651593, 0.597709, 0.557808, 0.421895, 0.352081, 0.35158, 0.354196, 0.359009, 0.364803, 0.376149, 0.242196, 0.093351, -0.055623, -0.123178, -0.123649, -0.084386, -0.14312, -0.238045, -0.290156, -0.430868, -0.490302, -0.500807, -0.442503, -0.473928, -0.513642, -0.550263, -0.600793, -0.664681, -0.700984, -0.732833, -0.732724, -0.74686, -0.689144, -0.582642, -0.492019, -0.353318, -0.162693, 0.013045, 0.020454], "smi": [null, null, null, 0.11, 0.1348, 0.1513, 0.1631, 0.1608, 0.1493, 0.1351, 0.1237, 0.1118, 0.099, 0.089, 0.075, 0.0585, 0.04, 0.028, 0.022, 0.02, 0.022, 0.0275, 0.0315, 0.03, 0.024, 0.019, 0.016, 0.015, 0.015, 0.015, 0.015, 0.029, 0.0475, 0.0625, 0.0755, 0.0875, 0.1025, 0.1305, 0.1575, 0.2005, 0.2285, 0.2255, 0.2105, 0.1935, 0.1795, 0.1695, 0.156, 0.131, 0.108, 0.0675, 0.039, 0.025, 0.035, 0.0635, 0.11, 0.1555, 0.207, 0.2585, 0.311, 0.3595, 0.3955, 0.421, 0.4175, 0.3945, 0.35, 0.3025, 0.2515, 0.2005, 0.1465, 0.097, 0.06, 0.044, 0.051, 0.072, 0.096, 0.123, 0.163, 0.199, 0.2375, 0.2765, 0.325, 0.3465, 0.368, 0.4005, 0.4465, 0.492, 0.5195, 0.56, 0.608, 0.664, 0.715, 0.7815, 0.837, 0.876, 0.903, 0.93, 0.9605, 0.9805, 0.9915, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.99, 0.9745, 0.9555, 0.935, 0.913, 0.8895, 0.867, 0.8455, 0.825, 0.805, 0.803, 0.8045, 0.8155, 0.822, 0.8325, 0.8495, 0.8685, 0.8895, 0.91, 0.93, 0.938, 0.937, 0.91, 0.881, 0.848, 0.8135, 0.776, 0.722, 0.657, 0.583, 0.5085, 0.444, 0.401, 0.3655, 0.331, 0.2845, 0.2315, 0.188, 0.153, 0.127, 0.1055, 0.085, 0.065, 0.049, 0.036, 0.033, 0.039, 0.0505, 0.059], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.195242, -9.416265, -10.746617, -10.327502, -13.355648, -10.785151, -8.487687, -6.834276, -10.226727, -6.798742, -5.974435, -8.526301, -10.132519, -11.469537, -11.243763, -11.141405, -9.14636, -9.689345, -11.671785, -10.76866, -9.163662, -13.335738, -15.176623, -14.425564, -15.736454, -18.004627, -22.943743, -24.158787, -25.142014, -24.614086, -20.007894, -19.566387, -18.93637, -17.887878, -17.327118, -10.747659, -11.067117, -9.823628, -10.509237, -11.07653, -12.329424, -12.65751, -12.963011, -13.591902, -12.308542, -13.94846, -17.466388, -16.472801, -13.630878, -9.047485, -6.559882, -1.403982, -5.937671, -6.345759, -5.664979, -0.572364, 0.013691, -3.653929, -7.484263, -6.53884, -9.390976, -7.801626, -5.034099, -4.595941, -9.05326, -6.289525, -4.449121, -3.482916, -7.312047, -8.358896, -6.261587, -7.423476, -6.080757, -4.59921, -2.76438, -5.097382, -0.953175, -1.739543, -1.515873, -0.161115, 5.962069, 3.436402, 4.056565, 3.949341, 6.529088, 14.778098, 16.614666, 13.066156, 9.289431, 9.11041, 5.659831, 4.846632, 5.659778, 4.4203, 5.38925, 6.712377, 5.286714, 0.892486, 1.777953, 2.360822, 2.195346, -0.96128, 3.342473, 1.031556, -1.112446, 1.886349, 2.083078, -0.244945, -1.867714, -2.900532, -2.740601, -5.144042, -9.076641, -7.273902, -9.009144, -13.942288, -10.319222, -8.17297, -4.971763, -6.924975, -9.931517, -9.57764, -5.529497, -7.657267, -6.484883, -8.313173, -10.449264, -13.146971, -13.00741, -15.007179, -17.968797, -16.608128, -18.391617, -14.663978, -12.423021, -11.218966, -13.075781, -12.663352, -17.311416, -17.855329, -20.325443, -20.306615, -24.260415, -23.51679, -26.258181, -28.503433, -30.882573, -27.65503, -33.245043, -29.258717, -28.087687, -26.388033, -19.712975, -18.961435, -17.664935, -21.568611], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [164.209259, 166.07428, 168.560959, 168.205704, 166.340683, 164.742111, 165.363754, 163.232346, 163.321136, 163.498779, 162.877106, 162.610672, 162.258255, 164.142899, 164.053131, 162.527466, 159.924896, 161.450531, 157.950516, 160.014633, 161.540283, 163.245438, 160.553101, 160.194122, 158.668472, 156.611404, 152.442398, 151.26413, 151.26413, 150.357849, 154.526917, 163.046249, 161.233627, 156.611404, 158.786591, 159.874161, 162.049301, 164.677628, 162.486252, 163.036148, 159.370346, 157.354172, 156.895935, 155.704544, 156.529343, 156.895935, 154.696442, 156.804276, 156.895935, 154.696442, 150.939026, 154.880524, 159.870712, 159.685852, 161.349289, 159.59346, 160.979614, 159.316238, 160.702393, 156.636337, 154.880524, 154.233627, 153.679153, 154.233627, 151.830948, 152.391571, 153.325912, 153.97995, 150.522888, 149.495117, 149.308243, 152.765305, 152.765305, 151.924408, 151.550659, 153.139038, 158.091064, 153.512802, 155.304398, 156.058762, 159.076187, 154.455734, 156.247345, 158.887619, 160.67923, 158.038971, 160.207733, 160.867813, 160.01915, 164.922516, 162.690445, 162.594864, 161.4478, 163.168365, 163.93309, 166.705109, 167.183075, 167.660995, 168.04335, 168.330124, 169.381577, 170.910995, 175.594788, 175.785965, 178.392365, 180.709137, 181.4814, 178.392365, 182.350189, 181.384857, 182.929382, 179.936874, 181.095276, 182.639801, 185.43924, 186.018433, 185.825363, 190.507584, 190.214935, 192.360962, 186.898376, 188.849304, 192.165878, 192.556046, 193.433975, 195.579971, 198.11618, 191.580582, 189.629669, 188.068939, 189.942719, 192.112366, 193.78891, 190.830292, 188.857895, 189.252365, 184.5186, 183.433777, 184.715836, 187.181351, 184.124115, 182.250336, 181.199997, 177.899994, 175.5, 176.699997, 169.899994, 174.699997, 172.199997, 176.100006, 178.399994, 177.899994, 180.100006, 181.800003, 182.5, 175.699997], "trend_signal": [0.52606, 0.513143, 0.491869, 0.534131, 0.573685, 0.589054, 0.528905, 0.530696, 0.535732, 0.44847, 0.518417, 0.335262, 0.272881, 0.302857, 0.211292, 0.360042, 0.38397, 0.400583, 0.391083, 0.313494, 0.295107, 0.185226, 0.255268, 0.279173, 0.288202, 0.287821, 0.327506, 0.346372, 0.312095, 0.29044, 0.255804, 0.157208, 0.169238, 0.221607, 0.215375, 0.234119, 0.168131, 0.192071, 0.267708, 0.500702, 0.464935, 0.421696, 0.398107, 0.37319, 0.39772, 0.569702, 0.572196, 0.191905, 0.260738, 0.315304, 0.373899, 0.385298, 0.26556, 0.284137, 0.16175, 0.197577, 0.251804, 0.249792, 0.304702, 0.312458, 0.442262, 0.528018, 0.500756, 0.199583, 0.164893, 0.238179, 0.359756, 0.305964, 0.363577, 0.361339, 0.34856, 0.30956, 0.329869, 0.265893, 0.258768, 0.215327, 0.151042, 0.196875, 0.177744, 0.175512, 0.231247, 0.254917, 0.246661, 0.459613, 0.480857, 0.531839, 0.51925, 0.5225, 0.52075, 0.557065, 0.643071, 0.595452, 0.617101, 0.625393, 0.668006, 0.58697, 0.592446, 0.633042, 0.66619, 0.612333, 0.626655, 0.635625, 0.646839, 0.65603, 0.690327, 0.71344, 0.77297, 0.682738, 0.736042, 0.731625, 0.743143, 0.748935, 0.740536, 0.736423, 0.738167, 0.744815, 0.756274, 0.735095, 0.766756, 0.762536, 0.788202, 0.770048, 0.766315, 0.753613, 0.75972, 0.737131, 0.737119, 0.78328, 0.790911, 0.768756, 0.761363, 0.742899, 0.736113, 0.739821, 0.728923, 0.713, 0.720393, 0.711077, 0.713833, 0.528554, 0.544304, 0.484458, 0.393554, 0.382583, 0.381607, 0.359565, 0.340518, 0.353238, 0.314679, 0.288101, 0.197232, 0.191143, 0.208149, 0.233173, 0.188536, 0.268065], "smoothed_trend_signal": [0.509649, 0.518256, 0.526416, 0.535612, 0.542989, 0.544346, 0.537358, 0.521886, 0.497994, 0.465103, 0.424078, 0.380169, 0.34289, 0.321532, 0.319402, 0.33116, 0.345266, 0.350195, 0.340454, 0.318851, 0.294221, 0.276183, 0.269988, 0.274733, 0.285634, 0.297224, 0.304588, 0.303539, 0.291745, 0.270515, 0.245328, 0.223665, 0.210818, 0.207088, 0.209795, 0.218572, 0.237766, 0.271855, 0.317821, 0.363645, 0.396555, 0.413108, 0.420299, 0.426379, 0.430894, 0.424893, 0.402365, 0.370128, 0.342835, 0.328248, 0.320714, 0.309214, 0.28893, 0.264786, 0.246552, 0.241958, 0.253356, 0.278825, 0.314119, 0.351722, 0.379249, 0.383614, 0.361539, 0.325831, 0.297464, 0.289636, 0.300084, 0.317275, 0.330646, 0.335144, 0.330154, 0.317055, 0.297622, 0.273691, 0.247827, 0.223815, 0.205918, 0.197408, 0.199939, 0.214321, 0.241493, 0.282049, 0.333956, 0.390577, 0.442398, 0.482357, 0.509959, 0.530279, 0.549147, 0.568897, 0.587937, 0.603508, 0.6141, 0.619669, 0.621287, 0.621296, 0.622355, 0.625344, 0.629079, 0.632601, 0.636909, 0.644109, 0.655598, 0.671058, 0.688316, 0.704073, 0.715773, 0.72331, 0.72853, 0.733027, 0.736904, 0.739541, 0.740896, 0.741779, 0.743168, 0.745598, 0.7492, 0.753918, 0.759296, 0.764133, 0.766856, 0.766532, 0.763572, 0.75957, 0.756641, 0.75654, 0.759513, 0.763605, 0.765656, 0.763574, 0.757669, 0.749848, 0.741863, 0.734264, 0.72631, 0.715935, 0.699547, 0.673003, 0.634342, 0.585983, 0.533773, 0.483998, 0.441262, 0.407729, 0.382906, 0.364264, 0.348857, 0.335045, 0.323453, 0.262207, 0.23983, 0.22367, 0.223093, 0.22275, 0.226219, 0.229409], "avg_distance": [-2.157899138045829, -1.0466489326499133, 0.43500867308414737, 0.2233342781481499, -0.8879159272477658, -1.84040571869794, -1.4700072559283808, -2.7399809333199543, -2.6870764857362053, -2.581230052780669, -2.951646390687383, -3.110397867064572, -3.3203812740262197, -2.1974389414207383, -2.2509261184755665, -3.1599751557868774, -4.710685012167738, -3.8016538499935653, -5.887095455015085, -4.657216306087951, -3.7481762063452266, -2.7321802234678705, -4.336376661065655, -4.550269956359826, -5.4593100561025505, -6.684989143637436, -9.169040944553801, -9.871097681186498, -9.871097681186498, -10.41109425355562, -7.9270055106891375, -2.850864579924248, -3.9308934749367683, -6.684989143637436, -5.388930278603456, -4.740914848277232, -3.444883987624766, -1.878827134325185, -3.184532019202991, -2.8568831386025115, -5.041106922378017, -6.242419814626378, -6.515454788693699, -7.225330706153538, -6.733884197958527, -6.515454788693699, -7.825996089846296, -6.570068695226874, -6.515454788693699, -7.825996089846296, -10.064806967449234, -7.716313056620551, -4.742969893211524, -4.85311648832733, -3.861977671170221, -4.908167144044858, -4.082244048696126, -5.073346519741037, -4.247422828554401, -6.670133117152405, -7.716313056620551, -8.101758809842636, -8.432135436372148, -8.101758809842636, -9.533366031557824, -9.199325597750551, -8.642609813767518, -8.252909182065913, -10.31275776155454, -10.925142681000475, -11.036489293656924, -8.9766407141683, -8.9766407141683, -9.477679020957783, -9.700372842108605, -8.753956426423967, -5.8033516291450375, -8.531253667704577, -7.463752860482291, -7.01427419512501, -5.21637800467096, -7.96941904027979, -6.901909295488934, -5.328733966738467, -4.261224221947611, -5.834390613129493, -4.542160006635056, -4.148859322311519, -4.654524906271131, -1.7329135814488366, -3.0628660898700697, -3.119816872666595, -3.80328108331209, -2.7781032383189066, -2.3224510964280665, -0.6707771028851481, -0.3859868427903401, -0.10122399123916007, 0.12659761092196706, 0.2974684302865856, 0.9239639829983995, 1.8352491999671352, 4.6260306084778025, 4.739941111639422, 6.292933027196377, 7.673353602007873, 8.13349717002651, 6.292933027196377, 8.651154587661868, 8.075973191165394, 8.996259731364745, 7.213210033989238, 7.903429854801485, 8.823716395000837, 10.491728263898487, 10.83683340760135, 10.72179498328561, 13.511639734609648, 13.337268367553232, 14.615952599277811, 11.361136801228946, 12.523573653528539, 14.499714157421408, 14.732191041134213, 15.25529441722115, 16.53396017797067, 18.045129635138714, 14.1509726149844, 12.98854470025338, 12.058602606803714, 13.175071756409421, 14.467829679449778, 15.46677814402754, 13.703921393252037, 12.528692496970292, 12.763732675350328, 9.943176055051657, 9.296797391450431, 10.060696740079587, 11.529744032392513, 9.708126939103035, 8.591658385335247, 7.965826596049571, 5.999559722080232, 4.569552325139941, 5.284556023610086, 1.2328564821878127, 4.092880213636981, 2.6032854511706005, 4.927058643159307, 6.297478674573507, 5.999559722080232, 7.310410263105515, 8.323332914068937, 8.740417660045807, 4.688718118623534], "avg_trend_signal": 0.4581179230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 187.2197901, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 208.02198900000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [117], "dtl_danger_indices": [120], "cycle_ribbon_colors": ["rgba(239,68,68,0.266)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.367)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.509649", "trend_signal": "0.526060", "avg_distance": "-1.981038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.518256", "trend_signal": "0.513143", "avg_distance": "-0.867779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.526416", "trend_signal": "0.491869", "avg_distance": "0.616557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.535612", "trend_signal": "0.534131", "avg_distance": "0.404500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.542989", "trend_signal": "0.573685", "avg_distance": "-0.708759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.544346", "trend_signal": "0.589054", "avg_distance": "-1.662971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.537358", "trend_signal": "0.528905", "avg_distance": "-1.291903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.521886", "trend_signal": "0.530696", "avg_distance": "-2.564172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.497994", "trend_signal": "0.535732", "avg_distance": "-2.511172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.465103", "trend_signal": "0.448470", "avg_distance": "-2.405134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.424078", "trend_signal": "0.518417", "avg_distance": "-2.776220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.380169", "trend_signal": "0.335262", "avg_distance": "-2.935259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.342890", "trend_signal": "0.272881", "avg_distance": "-3.145622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.321532", "trend_signal": "0.302857", "avg_distance": "-2.020650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.319402", "trend_signal": "0.211292", "avg_distance": "-2.074233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.331160", "trend_signal": "0.360042", "avg_distance": "-2.984926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.345266", "trend_signal": "0.383970", "avg_distance": "-4.538439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.350195", "trend_signal": "0.400583", "avg_distance": "-3.627764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.340454", "trend_signal": "0.391083", "avg_distance": "-5.716976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.318851", "trend_signal": "0.313494", "avg_distance": "-4.484873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.294221", "trend_signal": "0.295107", "avg_distance": "-3.574190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.276183", "trend_signal": "0.185226", "avg_distance": "-2.556357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.269988", "trend_signal": "0.255268", "avg_distance": "-4.163454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.274733", "trend_signal": "0.279173", "avg_distance": "-4.377734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.285634", "trend_signal": "0.288202", "avg_distance": "-5.288417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.297224", "trend_signal": "0.287821", "avg_distance": "-6.516311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.304588", "trend_signal": "0.327506", "avg_distance": "-9.004853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.303539", "trend_signal": "0.346372", "avg_distance": "-9.708179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.291745", "trend_signal": "0.312095", "avg_distance": "-9.708179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.270515", "trend_signal": "0.290440", "avg_distance": "-10.249152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.245328", "trend_signal": "0.255804", "avg_distance": "-7.760573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.223665", "trend_signal": "0.157208", "avg_distance": "-2.675256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.210818", "trend_signal": "0.169238", "avg_distance": "-3.757237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.207088", "trend_signal": "0.221607", "avg_distance": "-6.516311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.209795", "trend_signal": "0.215375", "avg_distance": "-5.217910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.218572", "trend_signal": "0.234119", "avg_distance": "-4.568723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.237766", "trend_signal": "0.168131", "avg_distance": "-3.270349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.271855", "trend_signal": "0.192071", "avg_distance": "-1.701462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.317821", "trend_signal": "0.267708", "avg_distance": "-3.009527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.363645", "trend_signal": "0.500702", "avg_distance": "-2.681286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.396555", "trend_signal": "0.464935", "avg_distance": "-4.869458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.413108", "trend_signal": "0.421696", "avg_distance": "-6.072942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.420299", "trend_signal": "0.398107", "avg_distance": "-6.346471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.426379", "trend_signal": "0.373190", "avg_distance": "-7.057630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.430894", "trend_signal": "0.397720", "avg_distance": "-6.565295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.424893", "trend_signal": "0.569702", "avg_distance": "-6.346471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.402365", "trend_signal": "0.572196", "avg_distance": "-7.659381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.370128", "trend_signal": "0.191905", "avg_distance": "-6.401183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.342835", "trend_signal": "0.260738", "avg_distance": "-6.346471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.328248", "trend_signal": "0.315304", "avg_distance": "-7.659381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.320714", "trend_signal": "0.373899", "avg_distance": "-9.902239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.309214", "trend_signal": "0.385298", "avg_distance": "-7.549500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.288930", "trend_signal": "0.265560", "avg_distance": "-4.570782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.264786", "trend_signal": "0.284137", "avg_distance": "-4.681128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.246552", "trend_signal": "0.161750", "avg_distance": "-3.688197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.241958", "trend_signal": "0.197577", "avg_distance": "-4.736278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.253356", "trend_signal": "0.251804", "avg_distance": "-3.908862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.278825", "trend_signal": "0.249792", "avg_distance": "-4.901756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.314119", "trend_signal": "0.304702", "avg_distance": "-4.074339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.351722", "trend_signal": "0.312458", "avg_distance": "-6.501429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.379249", "trend_signal": "0.442262", "avg_distance": "-7.549500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.383614", "trend_signal": "0.528018", "avg_distance": "-7.935642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.361539", "trend_signal": "0.500756", "avg_distance": "-8.266616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.325831", "trend_signal": "0.199583", "avg_distance": "-7.935642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.297464", "trend_signal": "0.164893", "avg_distance": "-9.369837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.289636", "trend_signal": "0.238179", "avg_distance": "-9.035193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.300084", "trend_signal": "0.359756", "avg_distance": "-8.477471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.317275", "trend_signal": "0.305964", "avg_distance": "-8.087066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.330646", "trend_signal": "0.363577", "avg_distance": "-10.150638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.335144", "trend_signal": "0.361339", "avg_distance": "-10.764130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.330154", "trend_signal": "0.348560", "avg_distance": "-10.875677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.317055", "trend_signal": "0.309560", "avg_distance": "-8.812105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.297622", "trend_signal": "0.329869", "avg_distance": "-8.812105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.273691", "trend_signal": "0.265893", "avg_distance": "-9.314049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.247827", "trend_signal": "0.258768", "avg_distance": "-9.537146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.223815", "trend_signal": "0.215327", "avg_distance": "-8.589019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.205918", "trend_signal": "0.151042", "avg_distance": "-5.633080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.197408", "trend_signal": "0.196875", "avg_distance": "-8.365913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.199939", "trend_signal": "0.177744", "avg_distance": "-7.296483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.214321", "trend_signal": "0.175512", "avg_distance": "-6.846192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.241493", "trend_signal": "0.231247", "avg_distance": "-5.045046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.282049", "trend_signal": "0.254917", "avg_distance": "-7.803063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.333956", "trend_signal": "0.246661", "avg_distance": "-6.733624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.390577", "trend_signal": "0.459613", "avg_distance": "-5.157605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.442398", "trend_signal": "0.480857", "avg_distance": "-4.088165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.482357", "trend_signal": "0.531839", "avg_distance": "-5.664175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.509959", "trend_signal": "0.519250", "avg_distance": "-4.369609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.530279", "trend_signal": "0.522500", "avg_distance": "-3.975597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.549147", "trend_signal": "0.520750", "avg_distance": "-4.482177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.568897", "trend_signal": "0.557065", "avg_distance": "-1.555284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.587937", "trend_signal": "0.643071", "avg_distance": "-2.887641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.603508", "trend_signal": "0.595452", "avg_distance": "-2.944695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.614100", "trend_signal": "0.617101", "avg_distance": "-3.629394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.619669", "trend_signal": "0.625393", "avg_distance": "-2.602363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.621287", "trend_signal": "0.668006", "avg_distance": "-2.145888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.621296", "trend_signal": "0.586970", "avg_distance": "-0.491228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.622355", "trend_signal": "0.592446", "avg_distance": "-0.205923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.625344", "trend_signal": "0.633042", "avg_distance": "0.079355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.629079", "trend_signal": "0.666190", "avg_distance": "0.307588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.632601", "trend_signal": "0.612333", "avg_distance": "0.478768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.636909", "trend_signal": "0.626655", "avg_distance": "1.106396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.644109", "trend_signal": "0.635625", "avg_distance": "2.019328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.655598", "trend_signal": "0.646839", "avg_distance": "4.815154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.671058", "trend_signal": "0.656030", "avg_distance": "4.929271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.688316", "trend_signal": "0.690327", "avg_distance": "6.485070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.704073", "trend_signal": "0.713440", "avg_distance": "7.867986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.715773", "trend_signal": "0.772970", "avg_distance": "8.328961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.723310", "trend_signal": "0.682738", "avg_distance": "6.485070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.728530", "trend_signal": "0.736042", "avg_distance": "8.847554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.733027", "trend_signal": "0.731625", "avg_distance": "8.271333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.736904", "trend_signal": "0.743143", "avg_distance": "9.193283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.739541", "trend_signal": "0.748935", "avg_distance": "7.407010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.740896", "trend_signal": "0.740536", "avg_distance": "8.098478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.741779", "trend_signal": "0.736423", "avg_distance": "9.020428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.743168", "trend_signal": "0.738167", "avg_distance": "10.691455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.745598", "trend_signal": "0.744815", "avg_distance": "11.037184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.749200", "trend_signal": "0.756274", "avg_distance": "10.921937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753918", "trend_signal": "0.735095", "avg_distance": "13.716825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.759296", "trend_signal": "0.766756", "avg_distance": "13.542139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.764133", "trend_signal": "0.762536", "avg_distance": "14.823134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.766856", "trend_signal": "0.788202", "avg_distance": "11.562435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.766532", "trend_signal": "0.770048", "avg_distance": "12.726973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.763572", "trend_signal": "0.766315", "avg_distance": "14.706686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759570", "trend_signal": "0.753613", "avg_distance": "14.939583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.756641", "trend_signal": "0.759720", "avg_distance": "15.463632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.756540", "trend_signal": "0.737131", "avg_distance": "16.744609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.759513", "trend_signal": "0.737119", "avg_distance": "18.258510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.763605", "trend_signal": "0.783280", "avg_distance": "14.357314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.765656", "trend_signal": "0.790911", "avg_distance": "13.192785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.763574", "trend_signal": "0.768756", "avg_distance": "12.261161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.757669", "trend_signal": "0.761363", "avg_distance": "13.379649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.749848", "trend_signal": "0.742899", "avg_distance": "14.674744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.741863", "trend_signal": "0.736113", "avg_distance": "15.675498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.734264", "trend_signal": "0.739821", "avg_distance": "13.909454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.726310", "trend_signal": "0.728923", "avg_distance": "12.732101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.715935", "trend_signal": "0.713000", "avg_distance": "12.967566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.699547", "trend_signal": "0.720393", "avg_distance": "10.141911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.673003", "trend_signal": "0.711077", "avg_distance": "9.494364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.634342", "trend_signal": "0.713833", "avg_distance": "10.259644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.585983", "trend_signal": "0.528554", "avg_distance": "11.731347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.533773", "trend_signal": "0.544304", "avg_distance": "9.906437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.483998", "trend_signal": "0.484458", "avg_distance": "8.787950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.441262", "trend_signal": "0.393554", "avg_distance": "6.668700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.407729", "trend_signal": "0.382583", "avg_distance": "6.191166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.382906", "trend_signal": "0.381607", "avg_distance": "4.758574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.364264", "trend_signal": "0.359565", "avg_distance": "5.474870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.348857", "trend_signal": "0.340518", "avg_distance": "1.415847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.335045", "trend_signal": "0.353238", "avg_distance": "4.281040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.323453", "trend_signal": "0.314679", "avg_distance": "2.788753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.262207", "trend_signal": "0.288101", "avg_distance": "5.011824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.239830", "trend_signal": "0.197232", "avg_distance": "6.342322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.223670", "trend_signal": "0.191143", "avg_distance": "6.001749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.223093", "trend_signal": "0.208149", "avg_distance": "7.289750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.222750", "trend_signal": "0.233173", "avg_distance": "8.302478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.226219", "trend_signal": "0.188536", "avg_distance": "8.719483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.229409", "trend_signal": "0.268065", "avg_distance": "4.668563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/edefed16-2503-4a16-885e-0acc1d453590/", "share_image": "https://sharemaestro.com/terminal/edefed16-2503-4a16-885e-0acc1d453590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}