{"ticker": {"uuid": "edf121fa-9aad-4687-b28c-07678dec14ed", "symbol": "6149", "name": "Metrod Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6149 rose 10.09%, moving from 1.09 to 1.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.32 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 37.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 5000}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.199636, "activity_20": 1.176429, "activity_30": 1.173527}, "trend_signal": 0, "fair_value": 1.222619, "relative_strength": -3.315808, "rate_of_change": -0.16958738541192367, "market_dynamics": 0.911038, "expectation": {"probability": 37.7489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.120018, "high": 1.137518, "low": 1.102518, "close": 1.102518, "volume": 13000}, "trend_line": 1.092893, "activity_lines": {"activity_5": 1.117685, "activity_10": 1.116677, "activity_20": 1.115351, "activity_30": 1.108163}, "trend_signal": 1, "fair_value": 1.115129, "relative_strength": 7.038861, "rate_of_change": 0.18719330137662038, "market_dynamics": -0.084668, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.102518, "high": 1.102518, "low": 1.102518, "close": 1.102518, "volume": 0}, "trend_line": 1.095809, "activity_lines": {"activity_5": 1.113018, "activity_10": 1.113177, "activity_20": 1.114435, "activity_30": 1.108784}, "trend_signal": 1, "fair_value": 1.115563, "relative_strength": 5.942162, "rate_of_change": 0.2668147750969345, "market_dynamics": -0.239006, "expectation": {"probability": 32.2798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.102518, "high": 1.102518, "low": 1.102518, "close": 1.102518, "volume": 0}, "trend_line": 1.098726, "activity_lines": {"activity_5": 1.107185, "activity_10": 1.110632, "activity_20": 1.113351, "activity_30": 1.109217}, "trend_signal": 1, "fair_value": 1.115605, "relative_strength": 5.748752, "rate_of_change": 0.2661960250372153, "market_dynamics": -0.41466, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.102518, "high": 1.102518, "low": 1.085018, "close": 1.085018, "volume": 11000}, "trend_line": 1.100184, "activity_lines": {"activity_5": 1.097851, "activity_10": 1.105063, "activity_20": 1.110768, "activity_30": 1.108332}, "trend_signal": 0, "fair_value": 1.115779, "relative_strength": 5.117974, "rate_of_change": 0.13269914428164611, "market_dynamics": -0.618716, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.085018, "high": 1.137518, "low": 1.085018, "close": 1.137518, "volume": 600}, "trend_line": 1.103101, "activity_lines": {"activity_5": 1.109518, "activity_10": 1.111109, "activity_20": 1.113435, "activity_30": 1.110741}, "trend_signal": 1, "fair_value": 1.116291, "relative_strength": 10.028315, "rate_of_change": 0.26513746791446324, "market_dynamics": -0.519031, "expectation": {"probability": 28.5373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.137518, "high": 1.137518, "low": 1.137518, "close": 1.137518, "volume": 0}, "trend_line": 1.106018, "activity_lines": {"activity_5": 1.120018, "activity_10": 1.1162, "activity_20": 1.115768, "activity_30": 1.112962}, "trend_signal": 1, "fair_value": 1.117195, "relative_strength": 7.318716, "rate_of_change": 0.26443634807690647, "market_dynamics": -0.396814, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.137518, "high": 1.21627, "low": 1.093768, "close": 1.137518, "volume": 40100}, "trend_line": 1.108351, "activity_lines": {"activity_5": 1.128185, "activity_10": 1.120336, "activity_20": 1.117768, "activity_30": 1.114994}, "trend_signal": 1, "fair_value": 1.118002, "relative_strength": 7.05176, "rate_of_change": 0.2109368925279824, "market_dynamics": -0.103278, "expectation": {"probability": 28.0472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.20752, "high": 1.20752, "low": 1.137098, "close": 1.137098, "volume": 53700}, "trend_line": 1.110671, "activity_lines": {"activity_5": 1.133878, "activity_10": 1.123442, "activity_20": 1.119686, "activity_30": 1.116848}, "trend_signal": 1, "fair_value": 1.118805, "relative_strength": 4.236858, "rate_of_change": 0.20931997174179276, "market_dynamics": 0.136886, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.137098, "high": 1.182949, "low": 1.127928, "close": 1.155439, "volume": 5500}, "trend_line": 1.11331, "activity_lines": {"activity_5": 1.14338, "activity_10": 1.129889, "activity_20": 1.123353, "activity_30": 1.119737}, "trend_signal": 1, "fair_value": 1.120021, "relative_strength": 6.023231, "rate_of_change": 0.23760411498995274, "market_dynamics": 0.406389, "expectation": {"probability": 27.9576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.155439, "high": 1.155439, "low": 1.155439, "close": 1.155439, "volume": 0}, "trend_line": 1.115949, "activity_lines": {"activity_5": 1.148187, "activity_10": 1.136011, "activity_20": 1.126727, "activity_30": 1.122455}, "trend_signal": 1, "fair_value": 1.120893, "relative_strength": 4.912956, "rate_of_change": 0.23704089606668924, "market_dynamics": 0.721836, "expectation": {"probability": 31.4162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.155439, "high": 1.155439, "low": 1.127928, "close": 1.127928, "volume": 9000}, "trend_line": 1.117379, "activity_lines": {"activity_5": 1.142628, "activity_10": 1.136487, "activity_20": 1.127187, "activity_30": 1.123228}, "trend_signal": 1, "fair_value": 1.121491, "relative_strength": 2.968807, "rate_of_change": 0.12814205667103248, "market_dynamics": 0.668592, "expectation": {"probability": 33.8453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.127928, "high": 1.127928, "low": 1.127928, "close": 1.127928, "volume": 5300}, "trend_line": 1.119393, "activity_lines": {"activity_5": 1.13771, "activity_10": 1.136501, "activity_20": 1.127484, "activity_30": 1.123908}, "trend_signal": 1, "fair_value": 1.122137, "relative_strength": 2.932229, "rate_of_change": 0.18024322991573874, "market_dynamics": 0.564213, "expectation": {"probability": 30.3465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.127928, "high": 1.173779, "low": 1.100418, "close": 1.173779, "volume": 122700}, "trend_line": 1.120601, "activity_lines": {"activity_5": 1.148714, "activity_10": 1.14439, "activity_20": 1.132276, "activity_30": 1.127417}, "trend_signal": 1, "fair_value": 1.123274, "relative_strength": 5.530991, "rate_of_change": 0.10791562927406868, "market_dynamics": 0.597097, "expectation": {"probability": 27.7102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.164609, "high": 1.173779, "low": 1.164609, "close": 1.173779, "volume": 6000}, "trend_line": 1.12181, "activity_lines": {"activity_5": 1.157273, "activity_10": 1.150983, "activity_20": 1.136771, "activity_30": 1.130848}, "trend_signal": 1, "fair_value": 1.124165, "relative_strength": 5.942671, "rate_of_change": 0.10788853481301691, "market_dynamics": 0.590913, "expectation": {"probability": 31.1381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.173779, "high": 1.173779, "low": 1.091248, "close": 1.091248, "volume": 2000}, "trend_line": 1.122601, "activity_lines": {"activity_5": 1.137098, "activity_10": 1.140956, "activity_20": 1.133525, "activity_30": 1.128876}, "trend_signal": 1, "fair_value": 1.124528, "relative_strength": -1.817604, "rate_of_change": 0.07051104910813652, "market_dynamics": 0.327987, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.100418, "high": 1.192119, "low": 1.100418, "close": 1.155439, "volume": 239700}, "trend_line": 1.125532, "activity_lines": {"activity_5": 1.142601, "activity_10": 1.143442, "activity_20": 1.136363, "activity_30": 1.130995}, "trend_signal": 1, "fair_value": 1.125301, "relative_strength": 4.463163, "rate_of_change": 0.26109009345261736, "market_dynamics": 0.552453, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.192119, "high": 1.21046, "low": 1.155439, "close": 1.164609, "volume": 20700}, "trend_line": 1.126727, "activity_lines": {"activity_5": 1.149325, "activity_10": 1.147269, "activity_20": 1.139739, "activity_30": 1.133516}, "trend_signal": 1, "fair_value": 1.126183, "relative_strength": 7.043872, "rate_of_change": 0.10617201465618543, "market_dynamics": 0.378396, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.137098, "high": 1.155439, "low": 1.118758, "close": 1.155439, "volume": 71600}, "trend_line": 1.127324, "activity_lines": {"activity_5": 1.150548, "activity_10": 1.148936, "activity_20": 1.141862, "activity_30": 1.135368}, "trend_signal": 1, "fair_value": 1.127104, "relative_strength": 6.546567, "rate_of_change": 0.05298532830046308, "market_dynamics": 0.272917, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.155439, "high": 1.155439, "low": 1.127928, "close": 1.127928, "volume": 7500}, "trend_line": 1.128463, "activity_lines": {"activity_5": 1.143823, "activity_10": 1.145268, "activity_20": 1.14128, "activity_30": 1.135407}, "trend_signal": 1, "fair_value": 1.128193, "relative_strength": 1.926436, "rate_of_change": 0.10103572708467141, "market_dynamics": 0.275678, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.127928, "high": 1.127928, "low": 1.127928, "close": 1.127928, "volume": 0}, "trend_line": 1.129601, "activity_lines": {"activity_5": 1.140155, "activity_10": 1.1421, "activity_20": 1.140744, "activity_30": 1.135373}, "trend_signal": 1, "fair_value": 1.129281, "relative_strength": 1.938545, "rate_of_change": 0.10084513182976167, "market_dynamics": -0.128677, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.127928, "high": 1.127928, "low": 1.127928, "close": 1.127928, "volume": 0}, "trend_line": 1.13074, "activity_lines": {"activity_5": 1.134042, "activity_10": 1.139433, "activity_20": 1.14017, "activity_30": 1.135265}, "trend_signal": 1, "fair_value": 1.130272, "relative_strength": 1.733136, "rate_of_change": 0.10083206371099185, "market_dynamics": -0.459727, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.127928, "high": 1.137098, "low": 1.127928, "close": 1.137098, "volume": 2100}, "trend_line": 1.130143, "activity_lines": {"activity_5": 1.132819, "activity_10": 1.138432, "activity_20": 1.140348, "activity_30": 1.135675}, "trend_signal": 1, "fair_value": 1.130669, "relative_strength": 1.900621, "rate_of_change": -0.05279728319509177, "market_dynamics": -0.772648, "expectation": {"probability": 27.758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.137098, "high": 1.146269, "low": 1.137098, "close": 1.137098, "volume": 40600}, "trend_line": 1.131004, "activity_lines": {"activity_5": 1.13343, "activity_10": 1.137265, "activity_20": 1.140362, "activity_30": 1.136124}, "trend_signal": 1, "fair_value": 1.131117, "relative_strength": 2.037661, "rate_of_change": 0.07618504914864763, "market_dynamics": -0.7681, "expectation": {"probability": 28.611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.155439, "high": 1.192119, "low": 1.155439, "close": 1.192119, "volume": 145300}, "trend_line": 1.130782, "activity_lines": {"activity_5": 1.153604, "activity_10": 1.146769, "activity_20": 1.145451, "activity_30": 1.140067}, "trend_signal": 1, "fair_value": 1.132072, "relative_strength": 5.535742, "rate_of_change": -0.01962857779459175, "market_dynamics": -0.379462, "expectation": {"probability": 28.1281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.192119, "high": 1.192119, "low": 1.155439, "close": 1.155439, "volume": 53000}, "trend_line": 1.133129, "activity_lines": {"activity_5": 1.157273, "activity_10": 1.14927, "activity_20": 1.146536, "activity_30": 1.141657}, "trend_signal": 1, "fair_value": 1.132792, "relative_strength": 2.478262, "rate_of_change": 0.20755547930548057, "market_dynamics": -0.139048, "expectation": {"probability": 31.1214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.155439, "high": 1.192119, "low": 1.146269, "close": 1.192119, "volume": 3100}, "trend_line": 1.136699, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.157273, "activity_20": 1.15103, "activity_30": 1.145463}, "trend_signal": 1, "fair_value": 1.13349, "relative_strength": 5.250536, "rate_of_change": 0.3150568028882723, "market_dynamics": 0.176094, "expectation": {"probability": 28.4381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.192119, "high": 1.192119, "low": 1.137098, "close": 1.137098, "volume": 33000}, "trend_line": 1.138435, "activity_lines": {"activity_5": 1.162775, "activity_10": 1.154605, "activity_20": 1.150024, "activity_30": 1.145489}, "trend_signal": 1, "fair_value": 1.133835, "relative_strength": 1.201494, "rate_of_change": 0.15272292840938384, "market_dynamics": 0.221477, "expectation": {"probability": 35.7064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.137098, "high": 1.137098, "low": 1.100418, "close": 1.100418, "volume": 2000}, "trend_line": 1.137199, "activity_lines": {"activity_5": 1.141989, "activity_10": 1.145768, "activity_20": 1.145526, "activity_30": 1.143036}, "trend_signal": 1, "fair_value": 1.134202, "relative_strength": -3.535167, "rate_of_change": -0.10857009842459295, "market_dynamics": -0.276911, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.082078, "high": 1.100418, "low": 1.082078, "close": 1.100418, "volume": 5000}, "trend_line": 1.135962, "activity_lines": {"activity_5": 1.123649, "activity_10": 1.137932, "activity_20": 1.141203, "activity_30": 1.140663}, "trend_signal": 0, "fair_value": 1.134878, "relative_strength": -3.07811, "rate_of_change": -0.10877603656001761, "market_dynamics": -0.568565, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.100418, "high": 1.100418, "low": 1.100418, "close": 1.100418, "volume": 2000}, "trend_line": 1.135309, "activity_lines": {"activity_5": 1.111422, "activity_10": 1.130596, "activity_20": 1.137142, "activity_30": 1.13837}, "trend_signal": 0, "fair_value": 1.134988, "relative_strength": -3.198481, "rate_of_change": -0.05748431725709264, "market_dynamics": -1.041112, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.109588, "high": 1.182949, "low": 1.109588, "close": 1.182949, "volume": 11000}, "trend_line": 1.13799, "activity_lines": {"activity_5": 1.130374, "activity_10": 1.138766, "activity_20": 1.141203, "activity_30": 1.141444}, "trend_signal": 0, "fair_value": 1.135627, "relative_strength": 1.58603, "rate_of_change": 0.23614716345947717, "market_dynamics": -0.925163, "expectation": {"probability": 27.0284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.182949, "high": 1.182949, "low": 1.137098, "close": 1.137098, "volume": 4500}, "trend_line": 1.139142, "activity_lines": {"activity_5": 1.134653, "activity_10": 1.137599, "activity_20": 1.140635, "activity_30": 1.141386}, "trend_signal": 0, "fair_value": 1.136127, "relative_strength": -2.440654, "rate_of_change": 0.10123111802388789, "market_dynamics": -0.740126, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.137098, "high": 1.155439, "low": 1.118758, "close": 1.118758, "volume": 115200}, "trend_line": 1.139684, "activity_lines": {"activity_5": 1.132819, "activity_10": 1.133097, "activity_20": 1.138277, "activity_30": 1.140071}, "trend_signal": 0, "fair_value": 1.136406, "relative_strength": -4.020992, "rate_of_change": 0.047579669610972146, "market_dynamics": -0.537545, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.118758, "high": 1.127928, "low": 1.118758, "close": 1.127928, "volume": 100}, "trend_line": 1.141114, "activity_lines": {"activity_5": 1.132819, "activity_10": 1.130596, "activity_20": 1.137055, "activity_30": 1.139312}, "trend_signal": 0, "fair_value": 1.136795, "relative_strength": -4.597505, "rate_of_change": 0.12547337683077436, "market_dynamics": -0.362003, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.127928, "high": 1.127928, "low": 1.118758, "close": 1.118758, "volume": 3000}, "trend_line": 1.140489, "activity_lines": {"activity_5": 1.127928, "activity_10": 1.127595, "activity_20": 1.135177, "activity_30": 1.13787}, "trend_signal": 0, "fair_value": 1.137332, "relative_strength": -5.957009, "rate_of_change": -0.05477103952802925, "market_dynamics": -0.570103, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.118758, "high": 1.155439, "low": 1.118758, "close": 1.155439, "volume": 12000}, "trend_line": 1.141086, "activity_lines": {"activity_5": 1.134042, "activity_10": 1.13193, "activity_20": 1.136662, "activity_30": 1.138835}, "trend_signal": 0, "fair_value": 1.137846, "relative_strength": -2.579819, "rate_of_change": 0.052345967387669556, "market_dynamics": -0.466635, "expectation": {"probability": 35.9159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.155439, "high": 1.192119, "low": 1.155439, "close": 1.192119, "volume": 11300}, "trend_line": 1.142906, "activity_lines": {"activity_5": 1.154216, "activity_10": 1.143601, "activity_20": 1.14164, "activity_30": 1.142127}, "trend_signal": 0, "fair_value": 1.138441, "relative_strength": -1.013662, "rate_of_change": 0.15949718075587052, "market_dynamics": -0.244589, "expectation": {"probability": 36.4377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.182949, "high": 1.192119, "low": 1.164609, "close": 1.164609, "volume": 67000}, "trend_line": 1.143823, "activity_lines": {"activity_5": 1.161552, "activity_10": 1.14927, "activity_20": 1.143867, "activity_30": 1.143527}, "trend_signal": 0, "fair_value": 1.137419, "relative_strength": -4.313787, "rate_of_change": 0.08023406999351274, "market_dynamics": 0.047973, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.155439, "high": 1.192119, "low": 1.155439, "close": 1.155439, "volume": 78300}, "trend_line": 1.143823, "activity_lines": {"activity_5": 1.162775, "activity_10": 1.152104, "activity_20": 1.145177, "activity_30": 1.144277}, "trend_signal": 1, "fair_value": 1.137471, "relative_strength": -4.323424, "rate_of_change": 0.0, "market_dynamics": 0.410216, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.192119, "high": 1.192119, "low": 1.173779, "close": 1.173779, "volume": 7000}, "trend_line": 1.144434, "activity_lines": {"activity_5": 1.168277, "activity_10": 1.157273, "activity_20": 1.148103, "activity_30": 1.146209}, "trend_signal": 1, "fair_value": 1.137537, "relative_strength": -2.845972, "rate_of_change": 0.05341735565729288, "market_dynamics": 0.539966, "expectation": {"probability": 29.4504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.173779, "high": 1.192119, "low": 1.173779, "close": 1.192119, "volume": 13600}, "trend_line": 1.146574, "activity_lines": {"activity_5": 1.176224, "activity_10": 1.164442, "activity_20": 1.152557, "activity_30": 1.149286}, "trend_signal": 1, "fair_value": 1.137617, "relative_strength": -2.135176, "rate_of_change": 0.1869919977910505, "market_dynamics": 0.653634, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.173779, "high": 1.21046, "low": 1.146269, "close": 1.155439, "volume": 37100}, "trend_line": 1.147491, "activity_lines": {"activity_5": 1.1695, "activity_10": 1.164776, "activity_20": 1.153212, "activity_30": 1.149858}, "trend_signal": 1, "fair_value": 1.137823, "relative_strength": -4.428625, "rate_of_change": 0.07997739352192328, "market_dynamics": 0.722705, "expectation": {"probability": 32.4659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.155439, "high": 1.21046, "low": 1.146269, "close": 1.192119, "volume": 83100}, "trend_line": 1.148103, "activity_lines": {"activity_5": 1.177447, "activity_10": 1.171445, "activity_20": 1.157273, "activity_30": 1.152737}, "trend_signal": 1, "fair_value": 1.138007, "relative_strength": -1.00651, "rate_of_change": 0.053333751637272706, "market_dynamics": 0.896357, "expectation": {"probability": 30.2422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.21046, "high": 1.23797, "low": 1.146269, "close": 1.146269, "volume": 48500}, "trend_line": 1.147186, "activity_lines": {"activity_5": 1.168277, "activity_10": 1.168444, "activity_20": 1.156705, "activity_30": 1.152619}, "trend_signal": 1, "fair_value": 1.137896, "relative_strength": -5.820629, "rate_of_change": -0.07987088266471358, "market_dynamics": 0.889844, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.155439, "high": 1.311331, "low": 1.155439, "close": 1.311331, "volume": 460500}, "trend_line": 1.154522, "activity_lines": {"activity_5": 1.214739, "activity_10": 1.19512, "activity_20": 1.172076, "activity_30": 1.163209}, "trend_signal": 1, "fair_value": 1.138793, "relative_strength": 7.845103, "rate_of_change": 0.639477817895268, "market_dynamics": 0.998215, "expectation": {"probability": 25.5561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.348012, "high": 1.513075, "low": 1.23797, "close": 1.302161, "volume": 588300}, "trend_line": 1.159412, "activity_lines": {"activity_5": 1.248974, "activity_10": 1.216629, "activity_20": 1.185831, "activity_30": 1.172734}, "trend_signal": 1, "fair_value": 1.139373, "relative_strength": 7.335105, "rate_of_change": 0.4235519115270268, "market_dynamics": 1.174789, "expectation": {"probability": 30.8015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.302161, "high": 1.375522, "low": 1.265481, "close": 1.329672, "volume": 145800}, "trend_line": 1.164914, "activity_lines": {"activity_5": 1.285044, "activity_10": 1.240471, "activity_20": 1.201682, "activity_30": 1.183718}, "trend_signal": 1, "fair_value": 1.137918, "relative_strength": 7.477715, "rate_of_change": 0.47455089303887626, "market_dynamics": 1.167215, "expectation": {"probability": 23.5785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.384693, "high": 1.421373, "low": 1.329672, "close": 1.329672, "volume": 133000}, "trend_line": 1.170722, "activity_lines": {"activity_5": 1.309497, "activity_10": 1.261813, "activity_20": 1.216617, "activity_30": 1.194348}, "trend_signal": 1, "fair_value": 1.137234, "relative_strength": 6.298306, "rate_of_change": 0.49857757740056646, "market_dynamics": 1.395552, "expectation": {"probability": 26.9083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.320501, "high": 1.375522, "low": 1.292991, "close": 1.329672, "volume": 95700}, "trend_line": 1.177447, "activity_lines": {"activity_5": 1.324781, "activity_10": 1.280153, "activity_20": 1.230459, "activity_30": 1.204603}, "trend_signal": 1, "fair_value": 1.136808, "relative_strength": 5.386931, "rate_of_change": 0.5744318463307146, "market_dynamics": 1.324402, "expectation": {"probability": 26.9083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.329672, "high": 1.393863, "low": 1.329672, "close": 1.357182, "volume": 79700}, "trend_line": 1.185089, "activity_lines": {"activity_5": 1.337008, "activity_10": 1.300327, "activity_20": 1.24583, "activity_30": 1.216198}, "trend_signal": 1, "fair_value": 1.137587, "relative_strength": 6.393796, "rate_of_change": 0.6490313364423325, "market_dynamics": 1.246839, "expectation": {"probability": 24.8699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.412203, "high": 1.494734, "low": 1.375522, "close": 1.458054, "volume": 271000}, "trend_line": 1.196093, "activity_lines": {"activity_5": 1.379802, "activity_10": 1.335507, "activity_20": 1.269585, "activity_30": 1.233809}, "trend_signal": 1, "fair_value": 1.139269, "relative_strength": 13.856679, "rate_of_change": 0.9285378566504299, "market_dynamics": 1.273992, "expectation": {"probability": 26.2227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.458054, "high": 1.467224, "low": 1.357182, "close": 1.357182, "volume": 61800}, "trend_line": 1.203429, "activity_lines": {"activity_5": 1.378579, "activity_10": 1.347512, "activity_20": 1.282424, "activity_30": 1.244202}, "trend_signal": 1, "fair_value": 1.140305, "relative_strength": 7.385614, "rate_of_change": 0.6133302343546871, "market_dynamics": 1.174331, "expectation": {"probability": 34.0549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.439713, "high": 1.439713, "low": 1.357182, "close": 1.366352, "volume": 71500}, "trend_line": 1.211071, "activity_lines": {"activity_5": 1.378579, "activity_10": 1.357516, "activity_20": 1.295087, "activity_30": 1.254713}, "trend_signal": 1, "fair_value": 1.1414, "relative_strength": 6.583632, "rate_of_change": 0.6350187672060359, "market_dynamics": 1.093669, "expectation": {"probability": 27.6915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.366352, "high": 1.375522, "low": 1.320501, "close": 1.320501, "volume": 56700}, "trend_line": 1.21535, "activity_lines": {"activity_5": 1.36085, "activity_10": 1.356015, "activity_20": 1.302205, "activity_30": 1.261773}, "trend_signal": 1, "fair_value": 1.142201, "relative_strength": 3.613091, "rate_of_change": 0.35332362842475146, "market_dynamics": 0.860364, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.357182, "high": 1.439713, "low": 1.357182, "close": 1.430543, "volume": 119200}, "trend_line": 1.224521, "activity_lines": {"activity_5": 1.380413, "activity_10": 1.371354, "activity_20": 1.318886, "activity_30": 1.275656}, "trend_signal": 1, "fair_value": 1.143758, "relative_strength": 13.150673, "rate_of_change": 0.7545974410663628, "market_dynamics": 0.720882, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.430543, "high": 1.430543, "low": 1.375522, "close": 1.393863, "volume": 16200}, "trend_line": 1.231245, "activity_lines": {"activity_5": 1.382858, "activity_10": 1.377857, "activity_20": 1.330589, "activity_30": 1.286582}, "trend_signal": 1, "fair_value": 1.145492, "relative_strength": 10.033393, "rate_of_change": 0.5491126734453678, "market_dynamics": 0.650481, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.357182, "high": 1.375522, "low": 1.357182, "close": 1.366352, "volume": 36900}, "trend_line": 1.238887, "activity_lines": {"activity_5": 1.380413, "activity_10": 1.37769, "activity_20": 1.338536, "activity_30": 1.295298}, "trend_signal": 1, "fair_value": 1.146484, "relative_strength": 6.402669, "rate_of_change": 0.6206725712591847, "market_dynamics": 0.458657, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.366352, "high": 1.366352, "low": 1.338842, "close": 1.357182, "volume": 13600}, "trend_line": 1.247446, "activity_lines": {"activity_5": 1.3743, "activity_10": 1.375189, "activity_20": 1.344781, "activity_30": 1.30293}, "trend_signal": 1, "fair_value": 1.147777, "relative_strength": 5.08084, "rate_of_change": 0.6908620398793419, "market_dynamics": 0.372839, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.357182, "high": 1.393863, "low": 1.338842, "close": 1.393863, "volume": 50300}, "trend_line": 1.257227, "activity_lines": {"activity_5": 1.381025, "activity_10": 1.378857, "activity_20": 1.353601, "activity_30": 1.312377}, "trend_signal": 1, "fair_value": 1.148791, "relative_strength": 6.646783, "rate_of_change": 0.7840820364168101, "market_dynamics": 0.107063, "expectation": {"probability": 29.2914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.338842, "high": 1.421373, "low": 1.283821, "close": 1.346866, "volume": 123200}, "trend_line": 1.265442, "activity_lines": {"activity_5": 1.367193, "activity_10": 1.372813, "activity_20": 1.356811, "activity_30": 1.31816}, "trend_signal": 1, "fair_value": 1.149915, "relative_strength": 4.434917, "rate_of_change": 0.653422174356728, "market_dynamics": -0.14079, "expectation": {"probability": 32.6098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.346866, "high": 1.346866, "low": 1.308657, "close": 1.308657, "volume": 3800}, "trend_line": 1.269633, "activity_lines": {"activity_5": 1.346204, "activity_10": 1.36001, "activity_20": 1.355557, "activity_30": 1.320948}, "trend_signal": 1, "fair_value": 1.15064, "relative_strength": 1.556206, "rate_of_change": 0.3311886281631285, "market_dynamics": -0.415841, "expectation": {"probability": 31.7907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.251343, "high": 1.327761, "low": 1.232239, "close": 1.327761, "volume": 26500}, "trend_line": 1.275988, "activity_lines": {"activity_5": 1.337263, "activity_10": 1.353396, "activity_20": 1.355568, "activity_30": 1.324698}, "trend_signal": 1, "fair_value": 1.151745, "relative_strength": 3.909773, "rate_of_change": 0.5005383445452259, "market_dynamics": -0.615608, "expectation": {"probability": 29.5969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.327761, "high": 1.327761, "low": 1.241791, "close": 1.318209, "volume": 2000}, "trend_line": 1.282636, "activity_lines": {"activity_5": 1.32771, "activity_10": 1.345581, "activity_20": 1.353849, "activity_30": 1.327422}, "trend_signal": 1, "fair_value": 1.152685, "relative_strength": 1.315683, "rate_of_change": 0.5210080345583351, "market_dynamics": -0.799689, "expectation": {"probability": 32.0239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.318209, "high": 1.318209, "low": 1.318209, "close": 1.318209, "volume": 0}, "trend_line": 1.288979, "activity_lines": {"activity_5": 1.320756, "activity_10": 1.33864, "activity_20": 1.351529, "activity_30": 1.329717}, "trend_signal": 1, "fair_value": 1.153581, "relative_strength": 0.521938, "rate_of_change": 0.4945284554620319, "market_dynamics": -0.94557, "expectation": {"probability": 30.7813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.375522, "high": 1.375522, "low": 1.270448, "close": 1.289552, "volume": 11000}, "trend_line": 1.294672, "activity_lines": {"activity_5": 1.309293, "activity_10": 1.326532, "activity_20": 1.345661, "activity_30": 1.329754}, "trend_signal": 1, "fair_value": 1.154131, "relative_strength": -4.107552, "rate_of_change": 0.4416673972190352, "market_dynamics": -0.987666, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.289552, "high": 1.337313, "low": 1.260895, "close": 1.337313, "volume": 21100}, "trend_line": 1.300735, "activity_lines": {"activity_5": 1.317572, "activity_10": 1.32567, "activity_20": 1.344446, "activity_30": 1.332505}, "trend_signal": 1, "fair_value": 1.154989, "relative_strength": 0.983431, "rate_of_change": 0.46830394107541756, "market_dynamics": -0.946524, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.337313, "high": 1.337313, "low": 1.260895, "close": 1.260895, "volume": 19000}, "trend_line": 1.303027, "activity_lines": {"activity_5": 1.298467, "activity_10": 1.311943, "activity_20": 1.335785, "activity_30": 1.329935}, "trend_signal": 0, "fair_value": 1.155142, "relative_strength": -4.766042, "rate_of_change": 0.17620806697751354, "market_dynamics": -1.011371, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.260895, "high": 1.260895, "low": 1.260895, "close": 1.260895, "volume": 0}, "trend_line": 1.306237, "activity_lines": {"activity_5": 1.28382, "activity_10": 1.300132, "activity_20": 1.327452, "activity_30": 1.327216}, "trend_signal": 0, "fair_value": 1.155723, "relative_strength": -5.624105, "rate_of_change": 0.24634946167655444, "market_dynamics": -1.074884, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.260895, "high": 1.289552, "low": 1.260895, "close": 1.289552, "volume": 19900}, "trend_line": 1.310707, "activity_lines": {"activity_5": 1.282547, "activity_10": 1.295283, "activity_20": 1.322175, "activity_30": 1.32614}, "trend_signal": 0, "fair_value": 1.156381, "relative_strength": -2.876063, "rate_of_change": 0.3422043626080086, "market_dynamics": -1.061636, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.289552, "high": 1.337313, "low": 1.289552, "close": 1.337313, "volume": 1000}, "trend_line": 1.316158, "activity_lines": {"activity_5": 1.299104, "activity_10": 1.301015, "activity_20": 1.321638, "activity_30": 1.327856}, "trend_signal": 0, "fair_value": 1.15756, "relative_strength": 2.570057, "rate_of_change": 0.41588242070881387, "market_dynamics": -1.04556, "expectation": {"probability": 23.7558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.337313, "high": 1.337313, "low": 1.337313, "close": 1.337313, "volume": 0}, "trend_line": 1.320998, "activity_lines": {"activity_5": 1.312477, "activity_10": 1.30692, "activity_20": 1.321196, "activity_30": 1.329221}, "trend_signal": 0, "fair_value": 1.158524, "relative_strength": 2.252791, "rate_of_change": 0.3677370042198547, "market_dynamics": -0.853045, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.337313, "high": 1.337313, "low": 1.289552, "close": 1.337313, "volume": 2000}, "trend_line": 1.327061, "activity_lines": {"activity_5": 1.32585, "activity_10": 1.312304, "activity_20": 1.321329, "activity_30": 1.330274}, "trend_signal": 0, "fair_value": 1.159542, "relative_strength": 1.407529, "rate_of_change": 0.45897117179588104, "market_dynamics": -0.628568, "expectation": {"probability": 30.1173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.337313, "high": 1.337313, "low": 1.213134, "close": 1.318209, "volume": 24100}, "trend_line": 1.331264, "activity_lines": {"activity_5": 1.327761, "activity_10": 1.31404, "activity_20": 1.319737, "activity_30": 1.329703}, "trend_signal": 0, "fair_value": 1.16033, "relative_strength": 1.590441, "rate_of_change": 0.3167149060970036, "market_dynamics": -0.47911, "expectation": {"probability": 34.4332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.318209, "high": 1.327761, "low": 1.241791, "close": 1.318209, "volume": 12400}, "trend_line": 1.336995, "activity_lines": {"activity_5": 1.325851, "activity_10": 1.315777, "activity_20": 1.318374, "activity_30": 1.32886}, "trend_signal": 0, "fair_value": 1.161279, "relative_strength": 2.405091, "rate_of_change": 0.4304931253305077, "market_dynamics": -0.376579, "expectation": {"probability": 33.8825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.318209, "high": 1.318209, "low": 1.318209, "close": 1.318209, "volume": 1600}, "trend_line": 1.337224, "activity_lines": {"activity_5": 1.32203, "activity_10": 1.317514, "activity_20": 1.317022, "activity_30": 1.327648}, "trend_signal": 0, "fair_value": 1.162389, "relative_strength": 1.251141, "rate_of_change": 0.017127962333444383, "market_dynamics": -0.296905, "expectation": {"probability": 33.8825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.318209, "high": 1.318209, "low": 1.318209, "close": 1.318209, "volume": 45000}, "trend_line": 1.337759, "activity_lines": {"activity_5": 1.319483, "activity_10": 1.31873, "activity_20": 1.316206, "activity_30": 1.326422}, "trend_signal": 0, "fair_value": 1.163606, "relative_strength": 3.053575, "rate_of_change": 0.040008255909253214, "market_dynamics": -0.146787, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.318209, "high": 1.318209, "low": 1.222687, "close": 1.241791, "volume": 35000}, "trend_line": 1.33483, "activity_lines": {"activity_5": 1.292736, "activity_10": 1.306399, "activity_20": 1.308471, "activity_30": 1.32023}, "trend_signal": 0, "fair_value": 1.164279, "relative_strength": -2.72646, "rate_of_change": -0.21894825600126477, "market_dynamics": -0.192343, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.241791, "high": 1.318209, "low": 1.241791, "close": 1.318209, "volume": 18700}, "trend_line": 1.334448, "activity_lines": {"activity_5": 1.297831, "activity_10": 1.308309, "activity_20": 1.308607, "activity_30": 1.319158}, "trend_signal": 0, "fair_value": 1.165764, "relative_strength": 2.947086, "rate_of_change": -0.028617876433694362, "market_dynamics": -0.114086, "expectation": {"probability": 29.5661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.318209, "high": 1.318209, "low": 1.213134, "close": 1.318209, "volume": 3100}, "trend_line": 1.334066, "activity_lines": {"activity_5": 1.302925, "activity_10": 1.309178, "activity_20": 1.30893, "activity_30": 1.31811}, "trend_signal": 0, "fair_value": 1.167195, "relative_strength": 1.667707, "rate_of_change": -0.02862606860665267, "market_dynamics": -0.08052, "expectation": {"probability": 32.8656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.318209, "high": 1.318209, "low": 1.203582, "close": 1.232239, "volume": 17000}, "trend_line": 1.329901, "activity_lines": {"activity_5": 1.279363, "activity_10": 1.293894, "activity_20": 1.301424, "activity_30": 1.311541}, "trend_signal": 0, "fair_value": 1.167861, "relative_strength": -4.727748, "rate_of_change": -0.3122034442074061, "market_dynamics": -0.373721, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.213134, "high": 1.289552, "low": 1.203582, "close": 1.260895, "volume": 13700}, "trend_line": 1.323329, "activity_lines": {"activity_5": 1.271084, "activity_10": 1.285731, "activity_20": 1.297194, "activity_30": 1.307089}, "trend_signal": 0, "fair_value": 1.16871, "relative_strength": -1.534005, "rate_of_change": -0.4941721225865702, "market_dynamics": -0.326492, "expectation": {"probability": 34.8451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.260895, "high": 1.260895, "low": 1.222687, "close": 1.222687, "volume": 4700}, "trend_line": 1.318846, "activity_lines": {"activity_5": 1.253891, "activity_10": 1.272011, "activity_20": 1.289552, "activity_30": 1.300596}, "trend_signal": 0, "fair_value": 1.169422, "relative_strength": -6.659496, "rate_of_change": -0.33876685238516, "market_dynamics": -0.617648, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.289552, "high": 1.289552, "low": 1.289552, "close": 1.289552, "volume": 6500}, "trend_line": 1.316286, "activity_lines": {"activity_5": 1.260259, "activity_10": 1.272532, "activity_20": 1.288779, "activity_30": 1.298706}, "trend_signal": 0, "fair_value": 1.170295, "relative_strength": -1.625794, "rate_of_change": -0.19410909234284335, "market_dynamics": -0.751854, "expectation": {"probability": 34.9119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.289552, "high": 1.289552, "low": 1.28, "close": 1.28, "volume": 4000}, "trend_line": 1.314936, "activity_lines": {"activity_5": 1.265353, "activity_10": 1.271837, "activity_20": 1.287232, "activity_30": 1.296365}, "trend_signal": 0, "fair_value": 1.171534, "relative_strength": -0.787439, "rate_of_change": -0.10256129746878433, "market_dynamics": -0.772096, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.309918, "activity_lines": {"activity_5": 1.272995, "activity_10": 1.271837, "activity_20": 1.285868, "activity_30": 1.294111}, "trend_signal": 0, "fair_value": 1.172774, "relative_strength": 1.316994, "rate_of_change": -0.3816155310981058, "market_dynamics": -0.891913, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.222686, "close": 1.28, "volume": 5900}, "trend_line": 1.306122, "activity_lines": {"activity_5": 1.277453, "activity_10": 1.272532, "activity_20": 1.284549, "activity_30": 1.292181}, "trend_signal": 0, "fair_value": 1.173746, "relative_strength": 0.710683, "rate_of_change": -0.2897891318387801, "market_dynamics": -0.833922, "expectation": {"probability": 31.4331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.232239, "close": 1.232239, "volume": 100}, "trend_line": 1.301652, "activity_lines": {"activity_5": 1.264716, "activity_10": 1.265237, "activity_20": 1.278954, "activity_30": 1.287414}, "trend_signal": 0, "fair_value": 1.17468, "relative_strength": -2.125697, "rate_of_change": -0.34223449264310485, "market_dynamics": -1.027475, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.232239, "high": 1.232239, "low": 1.155821, "close": 1.155821, "volume": 100}, "trend_line": 1.29494, "activity_lines": {"activity_5": 1.225871, "activity_10": 1.244223, "activity_20": 1.266217, "activity_30": 1.278006}, "trend_signal": 0, "fair_value": 1.175124, "relative_strength": -10.076602, "rate_of_change": -0.5156524170822963, "market_dynamics": -1.132911, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.155821, "high": 1.232239, "low": 1.155821, "close": 1.19403, "volume": 26900}, "trend_line": 1.288279, "activity_lines": {"activity_5": 1.208677, "activity_10": 1.233107, "activity_20": 1.25762, "activity_30": 1.271495}, "trend_signal": 0, "fair_value": 1.175437, "relative_strength": -7.084144, "rate_of_change": -0.5143867669544557, "market_dynamics": -1.134142, "expectation": {"probability": 33.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19403, "high": 1.260895, "low": 1.136716, "close": 1.260895, "volume": 4600}, "trend_line": 1.285413, "activity_lines": {"activity_5": 1.219502, "activity_10": 1.236407, "activity_20": 1.255846, "activity_30": 1.269729}, "trend_signal": 0, "fair_value": 1.176448, "relative_strength": -1.940842, "rate_of_change": -0.222467338208574, "market_dynamics": -1.070222, "expectation": {"probability": 35.1128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.260895, "high": 1.260895, "low": 1.174925, "close": 1.174925, "volume": 3900}, "trend_line": 1.280955, "activity_lines": {"activity_5": 1.202945, "activity_10": 1.223555, "activity_20": 1.246249, "activity_30": 1.2626}, "trend_signal": 0, "fair_value": 1.176478, "relative_strength": -7.667859, "rate_of_change": -0.3468146035554216, "market_dynamics": -1.013253, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.260896, "high": 1.289552, "low": 1.203582, "close": 1.251343, "volume": 63000}, "trend_line": 1.278408, "activity_lines": {"activity_5": 1.218865, "activity_10": 1.22616, "activity_20": 1.244702, "activity_30": 1.26069}, "trend_signal": 0, "fair_value": 1.176998, "relative_strength": -0.029762, "rate_of_change": -0.1988360246847139, "market_dynamics": -0.678142, "expectation": {"probability": 35.2205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.308657, "high": 1.308657, "low": 1.232239, "close": 1.289552, "volume": 2800}, "trend_line": 1.277453, "activity_lines": {"activity_5": 1.246248, "activity_10": 1.235191, "activity_20": 1.247204, "activity_30": 1.261409}, "trend_signal": 0, "fair_value": 1.177925, "relative_strength": 5.202708, "rate_of_change": -0.07470228596817598, "market_dynamics": -0.377307, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.299104, "high": 1.299104, "low": 1.222686, "close": 1.270448, "volume": 5000}, "trend_line": 1.275861, "activity_lines": {"activity_5": 1.258348, "activity_10": 1.240749, "activity_20": 1.248023, "activity_30": 1.260957}, "trend_signal": 0, "fair_value": 1.178728, "relative_strength": 3.871911, "rate_of_change": -0.12462298025837645, "market_dynamics": -0.088175, "expectation": {"probability": 33.9565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.270448, "high": 1.289552, "low": 1.270448, "close": 1.289552, "volume": 21700}, "trend_line": 1.275861, "activity_lines": {"activity_5": 1.271721, "activity_10": 1.249954, "activity_20": 1.250888, "activity_30": 1.26184}, "trend_signal": 0, "fair_value": 1.179601, "relative_strength": 4.674707, "rate_of_change": 0.0, "market_dynamics": 0.41792, "expectation": {"probability": 26.8256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.289552, "high": 1.289552, "low": 1.289552, "close": 1.289552, "volume": 0}, "trend_line": 1.274269, "activity_lines": {"activity_5": 1.283184, "activity_10": 1.258985, "activity_20": 1.25389, "activity_30": 1.262724}, "trend_signal": 0, "fair_value": 1.180098, "relative_strength": 5.037948, "rate_of_change": -0.1247784829224983, "market_dynamics": 0.620577, "expectation": {"probability": 28.3898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.174925, "high": 1.222687, "low": 1.146269, "close": 1.222687, "volume": 128100}, "trend_line": 1.272995, "activity_lines": {"activity_5": 1.264716, "activity_10": 1.255685, "activity_20": 1.250661, "activity_30": 1.259396}, "trend_signal": 0, "fair_value": 1.180113, "relative_strength": 2.984183, "rate_of_change": -0.0999788898576358, "market_dynamics": 0.661912, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.289552, "high": 1.289552, "low": 1.289552, "close": 1.289552, "volume": 1000}, "trend_line": 1.27395, "activity_lines": {"activity_5": 1.270448, "activity_10": 1.264716, "activity_20": 1.25389, "activity_30": 1.260464}, "trend_signal": 0, "fair_value": 1.180718, "relative_strength": 5.33614, "rate_of_change": 0.07501993330687215, "market_dynamics": 0.65907, "expectation": {"probability": 25.2798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.308657, "high": 1.308657, "low": 1.241791, "close": 1.241791, "volume": 10100}, "trend_line": 1.272358, "activity_lines": {"activity_5": 1.260259, "activity_10": 1.262632, "activity_20": 1.252708, "activity_30": 1.258389}, "trend_signal": 0, "fair_value": 1.180909, "relative_strength": 0.826824, "rate_of_change": -0.12496565799284241, "market_dynamics": 0.459902, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.213134, "high": 1.213134, "low": 1.155821, "close": 1.165373, "volume": 3900}, "trend_line": 1.266627, "activity_lines": {"activity_5": 1.226507, "activity_10": 1.245786, "activity_20": 1.244611, "activity_30": 1.251487}, "trend_signal": 0, "fair_value": 1.180396, "relative_strength": -7.243052, "rate_of_change": -0.45042354431694165, "market_dynamics": 0.130294, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.174925, "high": 1.232239, "low": 1.174925, "close": 1.232239, "volume": 8700}, "trend_line": 1.263124, "activity_lines": {"activity_5": 1.223323, "activity_10": 1.242833, "activity_20": 1.243201, "activity_30": 1.249268}, "trend_signal": 0, "fair_value": 1.181062, "relative_strength": -2.096848, "rate_of_change": -0.2765612923141567, "market_dynamics": 0.049353, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.232239, "high": 1.232239, "low": 1.232239, "close": 1.232239, "volume": 18000}, "trend_line": 1.259622, "activity_lines": {"activity_5": 1.22396, "activity_10": 1.238839, "activity_20": 1.241927, "activity_30": 1.247276}, "trend_signal": 0, "fair_value": 1.181727, "relative_strength": -3.543096, "rate_of_change": -0.2772491061843409, "market_dynamics": 0.001668, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.232239, "high": 1.232239, "low": 1.232239, "close": 1.232239, "volume": 0}, "trend_line": 1.256756, "activity_lines": {"activity_5": 1.22396, "activity_10": 1.235191, "activity_20": 1.240608, "activity_30": 1.245509}, "trend_signal": 0, "fair_value": 1.1825, "relative_strength": -1.029206, "rate_of_change": -0.2275285760331302, "market_dynamics": -0.029978, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.232239, "high": 1.251343, "low": 1.146269, "close": 1.251343, "volume": 24200}, "trend_line": 1.254527, "activity_lines": {"activity_5": 1.234149, "activity_10": 1.23606, "activity_20": 1.241382, "activity_30": 1.24516}, "trend_signal": 0, "fair_value": 1.183021, "relative_strength": 2.355764, "rate_of_change": -0.17736139712084417, "market_dynamics": 0.145496, "expectation": {"probability": 24.3617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.251343, "high": 1.251343, "low": 1.251343, "close": 1.251343, "volume": 1000}, "trend_line": 1.252298, "activity_lines": {"activity_5": 1.243701, "activity_10": 1.237275, "activity_20": 1.242291, "activity_30": 1.244955}, "trend_signal": 0, "fair_value": 1.183541, "relative_strength": 1.833446, "rate_of_change": -0.17767652669093903, "market_dynamics": 0.226041, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.251343, "high": 1.251343, "low": 1.251343, "close": 1.251343, "volume": 0}, "trend_line": 1.25007, "activity_lines": {"activity_5": 1.247522, "activity_10": 1.239186, "activity_20": 1.243338, "activity_30": 1.244893}, "trend_signal": 0, "fair_value": 1.184597, "relative_strength": 1.738331, "rate_of_change": -0.17791292487889437, "market_dynamics": 0.147967, "expectation": {"probability": 26.4935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.251343, "high": 1.251343, "low": 1.127164, "close": 1.19403, "volume": 13100}, "trend_line": 1.248478, "activity_lines": {"activity_5": 1.230965, "activity_10": 1.23137, "activity_20": 1.239062, "activity_30": 1.241277}, "trend_signal": 0, "fair_value": 1.185018, "relative_strength": -1.683608, "rate_of_change": -0.12735286823938163, "market_dynamics": -0.081797, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.241791, "high": 1.289552, "low": 1.155821, "close": 1.289552, "volume": 4300}, "trend_line": 1.247522, "activity_lines": {"activity_5": 1.248796, "activity_10": 1.241444, "activity_20": 1.244065, "activity_30": 1.243927}, "trend_signal": 0, "fair_value": 1.186051, "relative_strength": 4.496796, "rate_of_change": -0.07657323557162857, "market_dynamics": 0.030935, "expectation": {"probability": 23.5788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.289552, "high": 1.289552, "low": 1.241791, "close": 1.241791, "volume": 6800}, "trend_line": 1.244975, "activity_lines": {"activity_5": 1.246885, "activity_10": 1.242833, "activity_20": 1.243883, "activity_30": 1.243558}, "trend_signal": 0, "fair_value": 1.186778, "relative_strength": -0.692136, "rate_of_change": -0.20416473617299552, "market_dynamics": -0.062477, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.241791, "high": 1.241791, "low": 1.241791, "close": 1.241791, "volume": 10000}, "trend_line": 1.245293, "activity_lines": {"activity_5": 1.245612, "activity_10": 1.244222, "activity_20": 1.243474, "activity_30": 1.243352}, "trend_signal": 0, "fair_value": 1.187505, "relative_strength": 0.292059, "rate_of_change": 0.02554268157995466, "market_dynamics": -0.033862, "expectation": {"probability": 33.6426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.241791, "high": 1.289552, "low": 1.203582, "close": 1.260895, "volume": 7200}, "trend_line": 1.245293, "activity_lines": {"activity_5": 1.251343, "activity_10": 1.247696, "activity_20": 1.244975, "activity_30": 1.244359}, "trend_signal": 0, "fair_value": 1.188569, "relative_strength": 2.578439, "rate_of_change": 0.0, "market_dynamics": 0.392681, "expectation": {"probability": 23.7432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.260896, "high": 1.34, "low": 1.232239, "close": 1.26, "volume": 162800}, "trend_line": 1.246537, "activity_lines": {"activity_5": 1.256139, "activity_10": 1.250486, "activity_20": 1.245981, "activity_30": 1.245308}, "trend_signal": 0, "fair_value": 1.189354, "relative_strength": 2.010664, "rate_of_change": 0.0998961690140411, "market_dynamics": 0.481905, "expectation": {"probability": 28.1309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.24, "close": 1.24, "volume": 12500}, "trend_line": 1.244886, "activity_lines": {"activity_5": 1.249871, "activity_10": 1.249134, "activity_20": 1.245042, "activity_30": 1.244886}, "trend_signal": 0, "fair_value": 1.190572, "relative_strength": 0.426959, "rate_of_change": -0.13244693097758584, "market_dynamics": 0.608176, "expectation": {"probability": 34.9519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.23, "close": 1.23, "volume": 6600}, "trend_line": 1.243219, "activity_lines": {"activity_5": 1.243572, "activity_10": 1.245824, "activity_20": 1.243386, "activity_30": 1.243925}, "trend_signal": 1, "fair_value": 1.19167, "relative_strength": -1.796508, "rate_of_change": -0.1339078437704226, "market_dynamics": 0.728023, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.2, "close": 1.2, "volume": 21100}, "trend_line": 1.240552, "activity_lines": {"activity_5": 1.22806, "activity_10": 1.237446, "activity_20": 1.239065, "activity_30": 1.241137}, "trend_signal": 0, "fair_value": 1.192687, "relative_strength": -5.254018, "rate_of_change": -0.21452374843048366, "market_dynamics": 0.358412, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.2, "close": 1.27, "volume": 27600}, "trend_line": 1.240219, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.24273, "activity_20": 1.241838, "activity_30": 1.243037}, "trend_signal": 0, "fair_value": 1.193873, "relative_strength": -1.02774, "rate_of_change": -0.0268428892944543, "market_dynamics": 0.334638, "expectation": {"probability": 30.5131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.241478, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.247674, "activity_20": 1.244704, "activity_30": 1.244958}, "trend_signal": 1, "fair_value": 1.195059, "relative_strength": 0.285024, "rate_of_change": 0.10151432932410495, "market_dynamics": 0.411048, "expectation": {"probability": 26.564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 54000}, "trend_line": 1.244617, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.247601, "activity_20": 1.245439, "activity_30": 1.245508}, "trend_signal": 1, "fair_value": 1.19606, "relative_strength": -1.443951, "rate_of_change": 0.2528437878077584, "market_dynamics": 0.427235, "expectation": {"probability": 34.1916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.18, "close": 1.18, "volume": 107000}, "trend_line": 1.244149, "activity_lines": {"activity_5": 1.23, "activity_10": 1.23552, "activity_20": 1.239696, "activity_30": 1.241339}, "trend_signal": 0, "fair_value": 1.196725, "relative_strength": -8.184519, "rate_of_change": -0.037601928946827415, "market_dynamics": 0.441525, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.15, "close": 1.15, "volume": 13000}, "trend_line": 1.240453, "activity_lines": {"activity_5": 1.202, "activity_10": 1.219107, "activity_20": 1.231391, "activity_30": 1.235265}, "trend_signal": 0, "fair_value": 1.197254, "relative_strength": -10.335113, "rate_of_change": -0.2970705277261744, "market_dynamics": -0.107672, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.18, "close": 1.25, "volume": 12000}, "trend_line": 1.242955, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.222545, "activity_20": 1.232682, "activity_30": 1.235881}, "trend_signal": 0, "fair_value": 1.198536, "relative_strength": -3.193687, "rate_of_change": 0.2017005077983611, "market_dynamics": -0.327486, "expectation": {"probability": 31.6558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.16, "close": 1.19, "volume": 45500}, "trend_line": 1.24091, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.215273, "activity_20": 1.228175, "activity_30": 1.232465}, "trend_signal": 0, "fair_value": 1.199489, "relative_strength": -9.104622, "rate_of_change": -0.16452727572599768, "market_dynamics": -0.741189, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.19, "close": 1.32, "volume": 66900}, "trend_line": 1.241925, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.232909, "activity_20": 1.236249, "activity_30": 1.237567}, "trend_signal": 0, "fair_value": 1.201444, "relative_strength": 1.633419, "rate_of_change": 0.08179481187193174, "market_dynamics": -0.351467, "expectation": {"probability": 24.4069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.3, "close": 1.3, "volume": 2100}, "trend_line": 1.24291, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.245455, "activity_20": 1.242001, "activity_30": 1.241314}, "trend_signal": 0, "fair_value": 1.203271, "relative_strength": 1.04079, "rate_of_change": 0.07931235783159318, "market_dynamics": 0.165746, "expectation": {"probability": 27.1961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.26, "close": 1.29, "volume": 17500}, "trend_line": 1.242925, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.254909, "activity_20": 1.246569, "activity_30": 1.244352}, "trend_signal": 1, "fair_value": 1.20481, "relative_strength": -0.079059, "rate_of_change": 0.0012068452261304735, "market_dynamics": 0.351365, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.26, "close": 1.26, "volume": 20000}, "trend_line": 1.24194, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.257273, "activity_20": 1.248096, "activity_30": 1.245454}, "trend_signal": 1, "fair_value": 1.205987, "relative_strength": -2.061567, "rate_of_change": -0.07924854677474616, "market_dynamics": 0.698194, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 11600}, "trend_line": 1.241851, "activity_lines": {"activity_5": 1.262, "activity_10": 1.252545, "activity_20": 1.245772, "activity_30": 1.244038}, "trend_signal": 1, "fair_value": 1.207133, "relative_strength": -5.61994, "rate_of_change": -0.0071662077072971115, "market_dynamics": 0.440431, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 9200}, "trend_line": 1.240199, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.252364, "activity_20": 1.245229, "activity_30": 1.243919}, "trend_signal": 1, "fair_value": 1.208575, "relative_strength": -4.308746, "rate_of_change": -0.13302723112515003, "market_dynamics": 0.283064, "expectation": {"probability": 32.2248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.22, "volume": 41300}, "trend_line": 1.239473, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.248727, "activity_20": 1.243017, "activity_30": 1.242616}, "trend_signal": 0, "fair_value": 1.209889, "relative_strength": -5.319276, "rate_of_change": -0.05853899253265035, "market_dynamics": 0.135249, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 33500}, "trend_line": 1.24196, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.248, "activity_20": 1.242814, "activity_30": 1.24265}, "trend_signal": 0, "fair_value": 1.211163, "relative_strength": -2.854804, "rate_of_change": 0.20064979229074825, "market_dynamics": 0.021661, "expectation": {"probability": 35.7993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.17, "close": 1.17, "volume": 177200}, "trend_line": 1.239886, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.232909, "activity_20": 1.235952, "activity_30": 1.238007}, "trend_signal": 0, "fair_value": 1.211932, "relative_strength": -8.816348, "rate_of_change": -0.16699410609036597, "market_dynamics": -0.065613, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.17, "close": 1.21, "volume": 10900}, "trend_line": 1.239144, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.226545, "activity_20": 1.233333, "activity_30": 1.236079}, "trend_signal": 0, "fair_value": 1.212958, "relative_strength": -6.863479, "rate_of_change": -0.05984421148396065, "market_dynamics": -0.220826, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.17, "volume": 9900}, "trend_line": 1.23707, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.212545, "activity_20": 1.227143, "activity_30": 1.231618}, "trend_signal": 0, "fair_value": 1.213615, "relative_strength": -11.267315, "rate_of_change": -0.16737360629596976, "market_dynamics": -0.442045, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.16, "close": 1.16, "volume": 9600}, "trend_line": 1.234025, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.199455, "activity_20": 1.220333, "activity_30": 1.226646}, "trend_signal": 0, "fair_value": 1.214208, "relative_strength": -12.487131, "rate_of_change": -0.24614613562692206, "market_dynamics": -0.660583, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.23098, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.188909, "activity_20": 1.213857, "activity_30": 1.22187}, "trend_signal": 0, "fair_value": 1.214744, "relative_strength": -11.895168, "rate_of_change": -0.24675350985595626, "market_dynamics": -0.882975, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 5000}, "trend_line": 1.228602, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.184364, "activity_20": 1.209476, "activity_30": 1.218581}, "trend_signal": 0, "fair_value": 1.215409, "relative_strength": -11.052755, "rate_of_change": -0.19317941802466257, "market_dynamics": -0.951257, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 10200}, "trend_line": 1.228134, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.181273, "activity_20": 1.205524, "activity_30": 1.215445}, "trend_signal": 0, "fair_value": 1.216018, "relative_strength": -12.138356, "rate_of_change": -0.03809207538323338, "market_dynamics": -1.026465, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 22000}, "trend_line": 1.225149, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.182545, "activity_20": 1.203905, "activity_30": 1.21363}, "trend_signal": 0, "fair_value": 1.216867, "relative_strength": -10.772671, "rate_of_change": -0.24305165397261333, "market_dynamics": -0.989564, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.17, "volume": 16700}, "trend_line": 1.222756, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.179091, "activity_20": 1.199667, "activity_30": 1.210072}, "trend_signal": 0, "fair_value": 1.217076, "relative_strength": -13.794166, "rate_of_change": -0.1953231810987961, "market_dynamics": -0.911503, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.15, "close": 1.15, "volume": 2000}, "trend_line": 1.219697, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.172909, "activity_20": 1.193571, "activity_30": 1.205378}, "trend_signal": 0, "fair_value": 1.217156, "relative_strength": -14.741936, "rate_of_change": -0.2501725610015345, "market_dynamics": -1.021671, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.168364, "activity_20": 1.187476, "activity_30": 1.200882}, "trend_signal": 0, "fair_value": 1.217684, "relative_strength": -14.88342, "rate_of_change": -0.3031080670035313, "market_dynamics": -1.020299, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 1000}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.164182, "activity_20": 1.181857, "activity_30": 1.196624}, "trend_signal": 0, "fair_value": 1.218213, "relative_strength": -15.242483, "rate_of_change": -0.3015624999999889, "market_dynamics": -1.129475, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.14, "close": 1.14, "volume": 9800}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.148, "activity_10": 1.159273, "activity_20": 1.175476, "activity_30": 1.191957}, "trend_signal": 0, "fair_value": 1.218285, "relative_strength": -14.031506, "rate_of_change": -0.274924463823061, "market_dynamics": -1.166498, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.13, "close": 1.13, "volume": 1000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.153091, "activity_20": 1.169, "activity_30": 1.18686}, "trend_signal": 0, "fair_value": 1.218237, "relative_strength": -14.536223, "rate_of_change": -0.27568238213399754, "market_dynamics": -1.194164, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.09, "close": 1.09, "volume": 21800}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.140182, "activity_20": 1.159524, "activity_30": 1.179398}, "trend_signal": 0, "fair_value": 1.218213, "relative_strength": -16.187008, "rate_of_change": -0.30414699912994936, "market_dynamics": -1.166289, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 10000}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.128545, "activity_20": 1.151, "activity_30": 1.172172}, "trend_signal": 0, "fair_value": 1.218189, "relative_strength": -16.812003, "rate_of_change": -0.4991680532445928, "market_dynamics": -1.181867, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 6000}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.129455, "activity_20": 1.149, "activity_30": 1.169204}, "trend_signal": 0, "fair_value": 1.218549, "relative_strength": -11.416057, "rate_of_change": -0.33444816053511733, "market_dynamics": -0.961085, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 1100}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.130909, "activity_20": 1.147333, "activity_30": 1.166495}, "trend_signal": 0, "fair_value": 1.218517, "relative_strength": -10.111665, "rate_of_change": -0.27961409395973413, "market_dynamics": -0.63499, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.11, "close": 1.17, "volume": 142400}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.136909, "activity_20": 1.148, "activity_30": 1.16529}, "trend_signal": 0, "fair_value": 1.218893, "relative_strength": -7.97307, "rate_of_change": -0.02809870215963213, "market_dynamics": -0.148352, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.17, "close": 1.21, "volume": 3600}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.150182, "activity_20": 1.152714, "activity_30": 1.166688}, "trend_signal": 0, "fair_value": 1.218965, "relative_strength": -4.689148, "rate_of_change": 0.1683029925113585, "market_dynamics": 0.419721, "expectation": {"probability": 28.5409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 25300}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.158727, "activity_20": 1.155667, "activity_30": 1.166667}, "trend_signal": 0, "fair_value": 1.219638, "relative_strength": -7.321803, "rate_of_change": -0.1680202094707953, "market_dynamics": 0.725897, "expectation": {"probability": 39.2881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.17, "close": 1.2, "volume": 128400}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.168364, "activity_20": 1.159476, "activity_30": 1.167419}, "trend_signal": 0, "fair_value": 1.220375, "relative_strength": -6.49285, "rate_of_change": 0.028106599749382906, "market_dynamics": 1.045244, "expectation": {"probability": 29.2158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.19, "close": 1.21, "volume": 15300}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.178909, "activity_20": 1.164286, "activity_30": 1.168796}, "trend_signal": 0, "fair_value": 1.221177, "relative_strength": -6.866791, "rate_of_change": -0.3084968288006536, "market_dynamics": 1.056419, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.19, "close": 1.22, "volume": 7800}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.19, "activity_20": 1.169857, "activity_30": 1.171054}, "trend_signal": 0, "fair_value": 1.221705, "relative_strength": -5.471202, "rate_of_change": -0.22506329113923837, "market_dynamics": 1.071913, "expectation": {"probability": 32.232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 12600}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.195818, "activity_20": 1.173238, "activity_30": 1.172194}, "trend_signal": 0, "fair_value": 1.222106, "relative_strength": -5.274899, "rate_of_change": -0.25373562270528804, "market_dynamics": 1.036799, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 5000}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.199636, "activity_20": 1.176429, "activity_30": 1.173527}, "trend_signal": 0, "fair_value": 1.222619, "relative_strength": -3.315808, "rate_of_change": -0.16958738541192367, "market_dynamics": 0.911038, "expectation": {"probability": 37.7489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edf121fa-9aad-4687-b28c-07678dec14ed/", "share_image": "https://sharemaestro.com/terminal/edf121fa-9aad-4687-b28c-07678dec14ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}