{"ticker": {"uuid": "edf210b3-0fb1-4c78-820b-bf0d6cb6fc16", "symbol": "RPD", "name": "Rapid7 Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPD rose 22.87%, moving from 6.82 to 8.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.28 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "22.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.28"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 8.525, "low": 6.965, "close": 8.38, "volume": 9491760}, "trend_line": 10.012667, "activity_lines": {"activity_5": 7.375333, "activity_10": 6.751273, "activity_20": 6.741333, "activity_30": 8.067097}, "trend_signal": 0, "fair_value": 32.986987, "relative_strength": -54.278214, "rate_of_change": -3.262368466792312, "market_dynamics": 0.792722, "expectation": {"probability": 39.988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.68, "high": 50.2, "low": 44.13, "close": 45.48, "volume": 4408726}, "trend_line": 41.885, "activity_lines": {"activity_5": 46.870667, "activity_10": 47.145818, "activity_20": 46.647333, "activity_30": 45.035527}, "trend_signal": 1, "fair_value": 75.521891, "relative_strength": -19.712934, "rate_of_change": 1.1348545213087018, "market_dynamics": 0.047515, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.7, "high": 46.23, "low": 43.25, "close": 45.99, "volume": 5103959}, "trend_line": 42.465667, "activity_lines": {"activity_5": 46.677333, "activity_10": 46.872909, "activity_20": 46.603333, "activity_30": 45.300366}, "trend_signal": 1, "fair_value": 75.502051, "relative_strength": -20.772745, "rate_of_change": 1.386336397278275, "market_dynamics": 0.095802, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.2, "high": 45.4, "low": 41.29, "close": 42.58, "volume": 4131307}, "trend_line": 42.953, "activity_lines": {"activity_5": 45.283333, "activity_10": 46.015818, "activity_20": 46.203095, "activity_30": 45.307742}, "trend_signal": 1, "fair_value": 75.456667, "relative_strength": -24.481422, "rate_of_change": 1.1475929484399703, "market_dynamics": -0.126415, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.25, "high": 46.31, "low": 41.81, "close": 45.28, "volume": 4543678}, "trend_line": 43.415, "activity_lines": {"activity_5": 44.946667, "activity_10": 45.729273, "activity_20": 46.095429, "activity_30": 45.457871}, "trend_signal": 1, "fair_value": 75.404615, "relative_strength": -19.992082, "rate_of_change": 1.0755942541847978, "market_dynamics": -0.204021, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.28, "high": 45.73, "low": 41.24, "close": 41.44, "volume": 4866267}, "trend_line": 43.699333, "activity_lines": {"activity_5": 43.568, "activity_10": 44.86, "activity_20": 45.646714, "activity_30": 45.330452}, "trend_signal": 0, "fair_value": 75.311603, "relative_strength": -24.82961, "rate_of_change": 0.6549188068639956, "market_dynamics": -0.354644, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.12, "high": 44.96, "low": 40.97, "close": 43.37, "volume": 6337072}, "trend_line": 43.907333, "activity_lines": {"activity_5": 43.306667, "activity_10": 44.472, "activity_20": 45.421143, "activity_30": 45.309204}, "trend_signal": 0, "fair_value": 75.241987, "relative_strength": -22.775535, "rate_of_change": 0.4759798050006814, "market_dynamics": -0.51935, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.49, "high": 46.66, "low": 43.04, "close": 45.84, "volume": 6488346}, "trend_line": 44.307667, "activity_lines": {"activity_5": 44.009333, "activity_10": 44.597273, "activity_20": 45.449857, "activity_30": 45.433892}, "trend_signal": 0, "fair_value": 75.181282, "relative_strength": -16.341492, "rate_of_change": 0.9117702503133152, "market_dynamics": -0.449061, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.0, "high": 47.23, "low": 44.81, "close": 45.33, "volume": 5435179}, "trend_line": 44.686, "activity_lines": {"activity_5": 44.552, "activity_10": 44.615091, "activity_20": 45.450381, "activity_30": 45.499849}, "trend_signal": 0, "fair_value": 75.09, "relative_strength": -18.036175, "rate_of_change": 0.8538770502179629, "market_dynamics": -0.529378, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.5, "high": 46.46, "low": 42.17, "close": 42.86, "volume": 4596713}, "trend_line": 45.033333, "activity_lines": {"activity_5": 44.088, "activity_10": 44.176727, "activity_20": 45.200286, "activity_30": 45.382043}, "trend_signal": 0, "fair_value": 74.985128, "relative_strength": -19.07365, "rate_of_change": 0.7772747616703195, "market_dynamics": -0.5127, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.02, "high": 51.0244, "low": 39.49, "close": 50.9, "volume": 11846063}, "trend_line": 45.599333, "activity_lines": {"activity_5": 46.465333, "activity_10": 45.309091, "activity_20": 45.696476, "activity_30": 45.760538}, "trend_signal": 0, "fair_value": 74.929936, "relative_strength": -1.454191, "rate_of_change": 1.256846789465933, "market_dynamics": -0.077589, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.05, "high": 52.13, "low": 44.75, "close": 45.52, "volume": 4327407}, "trend_line": 45.938333, "activity_lines": {"activity_5": 46.418667, "activity_10": 45.420545, "activity_20": 45.629762, "activity_30": 45.755419}, "trend_signal": 0, "fair_value": 74.821218, "relative_strength": -9.030788, "rate_of_change": 0.7434319269538409, "market_dynamics": -0.052754, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.23, "high": 48.71, "low": 45.73, "close": 47.78, "volume": 2660828}, "trend_line": 46.218333, "activity_lines": {"activity_5": 46.982, "activity_10": 45.942182, "activity_20": 45.780143, "activity_30": 45.874237}, "trend_signal": 0, "fair_value": 74.715641, "relative_strength": -5.165941, "rate_of_change": 0.6095127570258179, "market_dynamics": 0.125666, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.82, "high": 51.66, "low": 46.96, "close": 50.88, "volume": 2827917}, "trend_line": 46.247, "activity_lines": {"activity_5": 48.449333, "activity_10": 46.994909, "activity_20": 46.226619, "activity_30": 46.174989}, "trend_signal": 0, "fair_value": 74.649167, "relative_strength": -1.986806, "rate_of_change": 0.062025170834263246, "market_dynamics": 0.471935, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.24, "low": 47.85, "close": 48.82, "volume": 6494260}, "trend_line": 46.192333, "activity_lines": {"activity_5": 48.86, "activity_10": 47.522182, "activity_20": 46.458238, "activity_30": 46.340989}, "trend_signal": 1, "fair_value": 74.577628, "relative_strength": -3.905064, "rate_of_change": -0.11820658637317451, "market_dynamics": 0.381408, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.25, "high": 50.4, "low": 45.65, "close": 45.91, "volume": 4611058}, "trend_line": 46.066, "activity_lines": {"activity_5": 47.903333, "activity_10": 47.456, "activity_20": 46.426095, "activity_30": 46.322774}, "trend_signal": 1, "fair_value": 74.489231, "relative_strength": -8.580291, "rate_of_change": -0.2734934388353915, "market_dynamics": 0.462938, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.47, "high": 48.24, "low": 45.15, "close": 46.85, "volume": 2730820}, "trend_line": 46.048667, "activity_lines": {"activity_5": 47.592667, "activity_10": 47.479455, "activity_20": 46.496333, "activity_30": 46.373355}, "trend_signal": 1, "fair_value": 74.399679, "relative_strength": -2.984104, "rate_of_change": -0.037626449007946663, "market_dynamics": 0.46174, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.17, "high": 46.96, "low": 44.88, "close": 45.78, "volume": 2612862}, "trend_line": 45.904, "activity_lines": {"activity_5": 46.836667, "activity_10": 47.245091, "activity_20": 46.464905, "activity_30": 46.356022}, "trend_signal": 1, "fair_value": 74.310256, "relative_strength": -4.836228, "rate_of_change": -0.3141611026438579, "market_dynamics": 0.347198, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.47, "high": 47.66, "low": 43.82, "close": 47.28, "volume": 2876109}, "trend_line": 46.076667, "activity_lines": {"activity_5": 46.714, "activity_10": 47.284545, "activity_20": 46.572762, "activity_30": 46.444796}, "trend_signal": 1, "fair_value": 74.192051, "relative_strength": -3.029554, "rate_of_change": 0.3761480481003769, "market_dynamics": 0.192601, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.35, "high": 51.0, "low": 45.98, "close": 49.33, "volume": 3109624}, "trend_line": 46.428333, "activity_lines": {"activity_5": 47.514667, "activity_10": 47.661273, "activity_20": 46.864714, "activity_30": 46.654688}, "trend_signal": 1, "fair_value": 74.086282, "relative_strength": 1.251446, "rate_of_change": 0.7632192667060783, "market_dynamics": 0.305784, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.53, "high": 52.745, "low": 49.1521, "close": 49.76, "volume": 3909823}, "trend_line": 46.744, "activity_lines": {"activity_5": 48.424667, "activity_10": 47.998545, "activity_20": 47.195333, "activity_30": 46.869634}, "trend_signal": 1, "fair_value": 73.984038, "relative_strength": 5.521764, "rate_of_change": 0.6799016454025987, "market_dynamics": 0.47517, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.3, "high": 50.035, "low": 46.22, "close": 46.61, "volume": 3273352}, "trend_line": 46.767333, "activity_lines": {"activity_5": 48.028, "activity_10": 47.783818, "activity_20": 47.22019, "activity_30": 46.860989}, "trend_signal": 1, "fair_value": 73.885833, "relative_strength": 1.882246, "rate_of_change": 0.0499165668321088, "market_dynamics": 0.445447, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.41, "high": 51.76, "low": 44.01, "close": 51.35, "volume": 5728112}, "trend_line": 46.880333, "activity_lines": {"activity_5": 49.227333, "activity_10": 48.411091, "activity_20": 47.691095, "activity_30": 47.156645}, "trend_signal": 1, "fair_value": 73.775321, "relative_strength": 4.941339, "rate_of_change": 0.24162164645993292, "market_dynamics": 0.70595, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.39, "high": 52.32, "low": 49.09, "close": 50.38, "volume": 3971888}, "trend_line": 46.994333, "activity_lines": {"activity_5": 49.732, "activity_10": 48.797091, "activity_20": 48.044095, "activity_30": 47.38243}, "trend_signal": 1, "fair_value": 73.653846, "relative_strength": -0.284583, "rate_of_change": 0.2431723341214262, "market_dynamics": 0.853742, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.31, "high": 54.4294, "low": 49.94, "close": 51.8, "volume": 2736699}, "trend_line": 47.0, "activity_lines": {"activity_5": 50.503333, "activity_10": 49.450364, "activity_20": 48.49519, "activity_30": 47.692473}, "trend_signal": 1, "fair_value": 73.526154, "relative_strength": 0.016163, "rate_of_change": 0.012058900804066167, "market_dynamics": 0.859847, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.81, "high": 53.1699, "low": 51.01, "close": 52.15, "volume": 1220759}, "trend_line": 47.118, "activity_lines": {"activity_5": 51.226667, "activity_10": 50.113091, "activity_20": 48.948571, "activity_30": 48.024731}, "trend_signal": 1, "fair_value": 73.380385, "relative_strength": -0.714196, "rate_of_change": 0.2510638297872385, "market_dynamics": 1.210079, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.98, "high": 56.11, "low": 51.51, "close": 56.05, "volume": 3652277}, "trend_line": 47.423, "activity_lines": {"activity_5": 53.090667, "activity_10": 51.371455, "activity_20": 49.722381, "activity_30": 48.600989}, "trend_signal": 1, "fair_value": 73.265577, "relative_strength": 6.054618, "rate_of_change": 0.6473110064094395, "market_dynamics": 1.320394, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.0, "high": 57.6369, "low": 54.31, "close": 56.75, "volume": 2966336}, "trend_line": 47.813667, "activity_lines": {"activity_5": 54.558667, "activity_10": 52.589818, "activity_20": 50.502476, "activity_30": 49.202731}, "trend_signal": 1, "fair_value": 73.164936, "relative_strength": 6.357661, "rate_of_change": 0.8237922527043852, "market_dynamics": 1.368354, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.05, "high": 60.15, "low": 56.24, "close": 59.44, "volume": 7765986}, "trend_line": 48.297, "activity_lines": {"activity_5": 56.563333, "activity_10": 54.097818, "activity_20": 51.48681, "activity_30": 49.952817}, "trend_signal": 1, "fair_value": 73.003974, "relative_strength": 7.622434, "rate_of_change": 1.010867875915049, "market_dynamics": 1.630047, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.0, "high": 60.085, "low": 57.5, "close": 59.58, "volume": 3498003}, "trend_line": 48.654667, "activity_lines": {"activity_5": 58.010667, "activity_10": 55.410182, "activity_20": 52.417286, "activity_30": 50.680753}, "trend_signal": 1, "fair_value": 72.81359, "relative_strength": 6.582161, "rate_of_change": 0.74055738451665, "market_dynamics": 1.695107, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.53, "high": 59.845, "low": 56.64, "close": 57.1, "volume": 1418356}, "trend_line": 48.939667, "activity_lines": {"activity_5": 58.112667, "activity_10": 56.085273, "activity_20": 53.031952, "activity_30": 51.225613}, "trend_signal": 1, "fair_value": 72.601667, "relative_strength": 1.6518, "rate_of_change": 0.5857608685308576, "market_dynamics": 1.597514, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.25, "high": 56.4899, "low": 51.32, "close": 51.46, "volume": 2699878}, "trend_line": 49.139, "activity_lines": {"activity_5": 56.004667, "activity_10": 55.601455, "activity_20": 53.079952, "activity_30": 51.388215}, "trend_signal": 1, "fair_value": 72.372949, "relative_strength": -5.548521, "rate_of_change": 0.4073035478561856, "market_dynamics": 1.267725, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.67, "high": 55.39, "low": 51.67, "close": 55.05, "volume": 3779619}, "trend_line": 49.441, "activity_lines": {"activity_5": 55.399333, "activity_10": 55.682182, "activity_20": 53.441571, "activity_30": 51.76957}, "trend_signal": 1, "fair_value": 72.16609, "relative_strength": -2.295498, "rate_of_change": 0.61458312134964, "market_dynamics": 0.928197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.65, "high": 55.7427, "low": 52.31, "close": 54.52, "volume": 2040637}, "trend_line": 49.839, "activity_lines": {"activity_5": 54.730667, "activity_10": 55.599273, "activity_20": 53.718095, "activity_30": 52.097247}, "trend_signal": 1, "fair_value": 71.926795, "relative_strength": -5.952205, "rate_of_change": 0.8049998988693515, "market_dynamics": 0.507876, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.41, "high": 56.8782, "low": 54.12, "close": 54.55, "volume": 2976601}, "trend_line": 50.148, "activity_lines": {"activity_5": 54.4, "activity_10": 55.446545, "activity_20": 53.980143, "activity_30": 52.401183}, "trend_signal": 1, "fair_value": 71.719936, "relative_strength": -6.417352, "rate_of_change": 0.6199963883705625, "market_dynamics": 0.177001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.25, "high": 58.65, "low": 54.851, "close": 56.79, "volume": 4877077}, "trend_line": 50.659667, "activity_lines": {"activity_5": 55.151333, "activity_10": 55.651091, "activity_20": 54.428238, "activity_30": 52.829699}, "trend_signal": 1, "fair_value": 71.500192, "relative_strength": -3.321249, "rate_of_change": 1.0203138709420028, "market_dynamics": 0.289272, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.97, "high": 61.54, "low": 53.465, "close": 61.47, "volume": 6342216}, "trend_line": 51.263, "activity_lines": {"activity_5": 57.483333, "activity_10": 56.622182, "activity_20": 55.270238, "activity_30": 53.52714}, "trend_signal": 1, "fair_value": 71.332628, "relative_strength": 3.139264, "rate_of_change": 1.1909533475614817, "market_dynamics": 0.445265, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.52, "high": 61.8766, "low": 57.29, "close": 59.78, "volume": 3563601}, "trend_line": 51.727667, "activity_lines": {"activity_5": 58.584667, "activity_10": 57.187455, "activity_20": 55.881667, "activity_30": 54.076624}, "trend_signal": 1, "fair_value": 71.182949, "relative_strength": 2.207092, "rate_of_change": 0.9064373914909363, "market_dynamics": 0.599355, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.89, "high": 59.28, "low": 53.42, "close": 55.19, "volume": 3546637}, "trend_line": 52.056333, "activity_lines": {"activity_5": 57.840667, "activity_10": 56.863091, "activity_20": 55.989286, "activity_30": 54.3}, "trend_signal": 1, "fair_value": 71.048013, "relative_strength": -6.491346, "rate_of_change": 0.6353775823680691, "market_dynamics": 0.514175, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.09, "high": 59.13, "low": 54.6, "close": 58.6, "volume": 2787717}, "trend_line": 52.581, "activity_lines": {"activity_5": 58.188667, "activity_10": 57.236, "activity_20": 56.384, "activity_30": 54.722172}, "trend_signal": 1, "fair_value": 70.925064, "relative_strength": -2.167506, "rate_of_change": 1.0078831330666356, "market_dynamics": 0.309075, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.71, "high": 59.43, "low": 53.86, "close": 53.9, "volume": 3311518}, "trend_line": 52.681, "activity_lines": {"activity_5": 56.7, "activity_10": 56.772182, "activity_20": 56.286952, "activity_30": 54.807269}, "trend_signal": 1, "fair_value": 70.762692, "relative_strength": -8.346911, "rate_of_change": 0.19018276563776707, "market_dynamics": -0.203831, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.88, "high": 55.01, "low": 49.6, "close": 50.31, "volume": 4674495}, "trend_line": 52.840667, "activity_lines": {"activity_5": 54.207333, "activity_10": 55.713818, "activity_20": 55.828286, "activity_30": 54.654301}, "trend_signal": 1, "fair_value": 70.594423, "relative_strength": -13.297458, "rate_of_change": 0.3030827053396974, "market_dynamics": -0.603671, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.99, "low": 48.99, "close": 49.17, "volume": 3966989}, "trend_line": 52.887, "activity_lines": {"activity_5": 52.078667, "activity_10": 54.469091, "activity_20": 55.243429, "activity_30": 54.417484}, "trend_signal": 0, "fair_value": 70.434872, "relative_strength": -17.494638, "rate_of_change": 0.08768435871560264, "market_dynamics": -0.807829, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.09, "high": 49.84, "low": 47.64, "close": 49.04, "volume": 2662831}, "trend_line": 52.825667, "activity_lines": {"activity_5": 50.614, "activity_10": 53.307636, "activity_20": 54.656571, "activity_30": 54.16929}, "trend_signal": 0, "fair_value": 70.253397, "relative_strength": -16.871729, "rate_of_change": -0.11596989808459099, "market_dynamics": -1.124672, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.19, "high": 49.735, "low": 47.66, "close": 48.76, "volume": 2067359}, "trend_line": 52.823667, "activity_lines": {"activity_5": 49.466, "activity_10": 52.194909, "activity_20": 54.049429, "activity_30": 53.906989}, "trend_signal": 0, "fair_value": 70.057692, "relative_strength": -16.183488, "rate_of_change": -0.0037860383286829947, "market_dynamics": -1.279807, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.66, "high": 50.55, "low": 47.72, "close": 47.9, "volume": 2628450}, "trend_line": 52.89, "activity_lines": {"activity_5": 48.687333, "activity_10": 51.031091, "activity_20": 53.374857, "activity_30": 53.589333}, "trend_signal": 0, "fair_value": 69.825321, "relative_strength": -16.774679, "rate_of_change": 0.1255743945228191, "market_dynamics": -1.348554, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.44, "close": 44.31, "volume": 3482522}, "trend_line": 52.805333, "activity_lines": {"activity_5": 47.112, "activity_10": 49.376182, "activity_20": 52.378619, "activity_30": 53.035785}, "trend_signal": 0, "fair_value": 69.571346, "relative_strength": -17.938192, "rate_of_change": -0.1600813008130141, "market_dynamics": -1.407464, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.33, "high": 46.96, "low": 44.05, "close": 45.93, "volume": 2448012}, "trend_line": 52.810333, "activity_lines": {"activity_5": 46.476667, "activity_10": 48.327818, "activity_20": 51.592571, "activity_30": 52.592215}, "trend_signal": 0, "fair_value": 69.344936, "relative_strength": -17.615598, "rate_of_change": 0.009468740591035679, "market_dynamics": -1.399026, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.0, "high": 46.58, "low": 44.12, "close": 45.21, "volume": 3473730}, "trend_line": 52.741333, "activity_lines": {"activity_5": 45.817333, "activity_10": 47.400364, "activity_20": 50.789476, "activity_30": 52.101871}, "trend_signal": 0, "fair_value": 69.152628, "relative_strength": -19.232153, "rate_of_change": -0.13065624865497935, "market_dynamics": -1.336905, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.68, "high": 46.84, "low": 35.22, "close": 37.85, "volume": 14438510}, "trend_line": 52.358667, "activity_lines": {"activity_5": 42.96, "activity_10": 45.316182, "activity_20": 49.35319, "activity_30": 51.14114}, "trend_signal": 0, "fair_value": 68.875897, "relative_strength": -32.846364, "rate_of_change": -0.7255523860195199, "market_dynamics": -1.288941, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.79, "high": 39.62, "low": 36.89, "close": 38.11, "volume": 6191870}, "trend_line": 51.970333, "activity_lines": {"activity_5": 40.916667, "activity_10": 43.656545, "activity_20": 48.045143, "activity_30": 50.221871}, "trend_signal": 0, "fair_value": 68.596667, "relative_strength": -33.333331, "rate_of_change": -0.7416804556922743, "market_dynamics": -1.256016, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.99, "high": 39.59, "low": 37.53, "close": 38.02, "volume": 4127628}, "trend_line": 51.684, "activity_lines": {"activity_5": 39.496, "activity_10": 42.267636, "activity_20": 46.818952, "activity_30": 49.321849}, "trend_signal": 0, "fair_value": 68.304167, "relative_strength": -33.80502, "rate_of_change": -0.5509547148755023, "market_dynamics": -1.264019, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.87, "high": 37.945, "low": 35.68, "close": 36.14, "volume": 4465591}, "trend_line": 51.177, "activity_lines": {"activity_5": 37.868, "activity_10": 40.760364, "activity_20": 45.477714, "activity_30": 48.319011}, "trend_signal": 0, "fair_value": 68.004167, "relative_strength": -35.497552, "rate_of_change": -0.9809612259113032, "market_dynamics": -1.315704, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.43, "high": 37.75, "low": 35.08, "close": 37.64, "volume": 4734133}, "trend_line": 50.752333, "activity_lines": {"activity_5": 37.392667, "activity_10": 39.762727, "activity_20": 44.369381, "activity_30": 47.445656}, "trend_signal": 0, "fair_value": 67.675705, "relative_strength": -34.110255, "rate_of_change": -0.8298004963167037, "market_dynamics": -1.395756, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.52, "high": 39.28, "low": 36.07, "close": 36.61, "volume": 4921761}, "trend_line": 50.246, "activity_lines": {"activity_5": 37.078667, "activity_10": 38.785091, "activity_20": 43.243333, "activity_30": 46.533247}, "trend_signal": 0, "fair_value": 67.307949, "relative_strength": -37.603207, "rate_of_change": -0.9976546299851831, "market_dynamics": -1.42368, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.55, "high": 38.55, "low": 35.66, "close": 38.12, "volume": 7760216}, "trend_line": 49.778333, "activity_lines": {"activity_5": 37.350667, "activity_10": 38.302909, "activity_20": 42.346524, "activity_30": 45.750925}, "trend_signal": 0, "fair_value": 66.938654, "relative_strength": -34.76724, "rate_of_change": -0.9307546869402513, "market_dynamics": -1.31468, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.82, "high": 44.28, "low": 37.19, "close": 43.23, "volume": 9714300}, "trend_line": 49.351, "activity_lines": {"activity_5": 39.325333, "activity_10": 38.927636, "activity_20": 42.025286, "activity_30": 45.328452}, "trend_signal": 0, "fair_value": 66.596026, "relative_strength": -25.586873, "rate_of_change": -0.8584718978034166, "market_dynamics": -0.900646, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.23, "high": 43.72, "low": 41.22, "close": 41.95, "volume": 1984773}, "trend_line": 48.857667, "activity_lines": {"activity_5": 40.526, "activity_10": 39.339273, "activity_20": 41.669, "activity_30": 44.850968}, "trend_signal": 0, "fair_value": 66.205897, "relative_strength": -29.945158, "rate_of_change": -0.9996413446536034, "market_dynamics": -0.616079, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.88, "high": 41.88, "low": 38.28, "close": 40.23, "volume": 4570884}, "trend_line": 48.217333, "activity_lines": {"activity_5": 40.766, "activity_10": 39.510545, "activity_20": 41.23381, "activity_30": 44.294344}, "trend_signal": 0, "fair_value": 65.811603, "relative_strength": -32.269713, "rate_of_change": -1.3106110858711197, "market_dynamics": -0.276599, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.57, "high": 41.39, "low": 39.511, "close": 40.0, "volume": 3161338}, "trend_line": 47.564667, "activity_lines": {"activity_5": 40.756667, "activity_10": 39.730545, "activity_20": 40.847952, "activity_30": 43.764194}, "trend_signal": 0, "fair_value": 65.329615, "relative_strength": -29.444839, "rate_of_change": -1.353592078599626, "market_dynamics": -0.031817, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.05, "high": 40.5799, "low": 38.6, "close": 39.52, "volume": 2733206}, "trend_line": 46.978667, "activity_lines": {"activity_5": 40.361333, "activity_10": 39.824182, "activity_20": 40.504952, "activity_30": 43.245183}, "trend_signal": 0, "fair_value": 64.853782, "relative_strength": -28.053633, "rate_of_change": -1.2320069433052028, "market_dynamics": -0.075621, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.69, "high": 40.08, "low": 33.34, "close": 35.28, "volume": 5132904}, "trend_line": 46.439333, "activity_lines": {"activity_5": 38.459333, "activity_10": 39.121273, "activity_20": 39.826619, "activity_30": 42.49043}, "trend_signal": 0, "fair_value": 64.358846, "relative_strength": -33.333426, "rate_of_change": -1.1480402370718688, "market_dynamics": -0.046153, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.22, "high": 39.44, "low": 32.945, "close": 36.16, "volume": 6358749}, "trend_line": 45.809667, "activity_lines": {"activity_5": 37.380667, "activity_10": 38.628182, "activity_20": 39.303667, "activity_30": 41.827247}, "trend_signal": 0, "fair_value": 63.863462, "relative_strength": -31.253596, "rate_of_change": -1.355889413829437, "market_dynamics": -0.017495, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.03, "high": 37.91, "low": 34.77, "close": 37.55, "volume": 2838727}, "trend_line": 45.244, "activity_lines": {"activity_5": 37.151333, "activity_10": 38.387455, "activity_20": 38.975048, "activity_30": 41.294366}, "trend_signal": 0, "fair_value": 63.39391, "relative_strength": -31.761058, "rate_of_change": -1.2348201526983327, "market_dynamics": 0.014261, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.3, "high": 39.05, "low": 36.71, "close": 38.49, "volume": 2487157}, "trend_line": 44.708667, "activity_lines": {"activity_5": 37.414, "activity_10": 38.319273, "activity_20": 38.790667, "activity_30": 40.858624}, "trend_signal": 0, "fair_value": 62.88109, "relative_strength": -30.174563, "rate_of_change": -1.18321324374503, "market_dynamics": 0.044376, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.41, "high": 38.96, "low": 37.02, "close": 37.81, "volume": 2167716}, "trend_line": 44.076, "activity_lines": {"activity_5": 37.550667, "activity_10": 38.093273, "activity_20": 38.590429, "activity_30": 40.413548}, "trend_signal": 0, "fair_value": 62.3225, "relative_strength": -30.213148, "rate_of_change": -1.4150880409831899, "market_dynamics": 0.110399, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.41, "high": 37.925, "low": 34.65, "close": 34.76, "volume": 2428445}, "trend_line": 43.185667, "activity_lines": {"activity_5": 36.784667, "activity_10": 37.318364, "activity_20": 38.147762, "activity_30": 39.812516}, "trend_signal": 0, "fair_value": 61.786346, "relative_strength": -31.266114, "rate_of_change": -2.0199950086214677, "market_dynamics": 0.034978, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.62, "high": 34.8582, "low": 33.15, "close": 34.21, "volume": 3045599}, "trend_line": 42.333333, "activity_lines": {"activity_5": 35.87, "activity_10": 36.597455, "activity_20": 37.69819, "activity_30": 39.233441}, "trend_signal": 0, "fair_value": 61.233974, "relative_strength": -35.566966, "rate_of_change": -1.9736501927827097, "market_dynamics": -0.084304, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.99, "high": 35.28, "low": 33.5, "close": 35.2, "volume": 3857930}, "trend_line": 41.667, "activity_lines": {"activity_5": 35.415333, "activity_10": 36.197273, "activity_20": 37.398714, "activity_30": 38.773226}, "trend_signal": 0, "fair_value": 60.679872, "relative_strength": -34.011727, "rate_of_change": -1.5740149730237434, "market_dynamics": -0.153611, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.22, "high": 38.02, "low": 34.83, "close": 37.36, "volume": 3922320}, "trend_line": 40.959, "activity_lines": {"activity_5": 35.837333, "activity_10": 36.281273, "activity_20": 37.352619, "activity_30": 38.495355}, "trend_signal": 0, "fair_value": 60.190641, "relative_strength": -30.049171, "rate_of_change": -1.699186406508744, "market_dynamics": -0.086854, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.27, "high": 40.275, "low": 37.56, "close": 39.16, "volume": 3811066}, "trend_line": 40.467667, "activity_lines": {"activity_5": 36.934667, "activity_10": 36.740545, "activity_20": 37.480286, "activity_30": 38.37929}, "trend_signal": 0, "fair_value": 59.697051, "relative_strength": -26.115046, "rate_of_change": -1.1995727434751933, "market_dynamics": 0.123059, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.98, "high": 41.13, "low": 38.065, "close": 40.71, "volume": 2511293}, "trend_line": 40.147667, "activity_lines": {"activity_5": 38.458667, "activity_10": 37.488182, "activity_20": 37.750571, "activity_30": 38.394925}, "trend_signal": 0, "fair_value": 59.18609, "relative_strength": -23.406983, "rate_of_change": -0.790754752429885, "market_dynamics": 0.477454, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.86, "high": 41.62, "low": 39.67, "close": 39.8, "volume": 2464900}, "trend_line": 39.835333, "activity_lines": {"activity_5": 39.282667, "activity_10": 37.971636, "activity_20": 37.921381, "activity_30": 38.372495}, "trend_signal": 0, "fair_value": 58.634679, "relative_strength": -24.467446, "rate_of_change": -0.7779630133925339, "market_dynamics": 0.753654, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.79, "high": 40.12, "low": 37.76, "close": 38.91, "volume": 1843413}, "trend_line": 39.497667, "activity_lines": {"activity_5": 39.437333, "activity_10": 38.227091, "activity_20": 37.99, "activity_30": 38.312796}, "trend_signal": 0, "fair_value": 58.058782, "relative_strength": -25.512315, "rate_of_change": -0.8476545181635576, "market_dynamics": 0.846027, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.36, "high": 42.52, "low": 38.855, "close": 39.95, "volume": 6096366}, "trend_line": 39.204, "activity_lines": {"activity_5": 39.691333, "activity_10": 38.646909, "activity_20": 38.151619, "activity_30": 38.341978}, "trend_signal": 0, "fair_value": 57.427628, "relative_strength": -21.443362, "rate_of_change": -0.743504673326653, "market_dynamics": 1.079974, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.86, "high": 43.0, "low": 39.12, "close": 40.54, "volume": 4940757}, "trend_line": 38.958667, "activity_lines": {"activity_5": 39.969333, "activity_10": 39.147455, "activity_20": 38.353524, "activity_30": 38.428172}, "trend_signal": 0, "fair_value": 56.832372, "relative_strength": -23.647637, "rate_of_change": -0.6257856341189731, "market_dynamics": 1.225407, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.1, "high": 42.98, "low": 39.51, "close": 39.98, "volume": 3380798}, "trend_line": 38.814333, "activity_lines": {"activity_5": 39.968667, "activity_10": 39.496545, "activity_20": 38.490571, "activity_30": 38.494065}, "trend_signal": 0, "fair_value": 56.240513, "relative_strength": -21.237447, "rate_of_change": -0.3704798216017007, "market_dynamics": 1.311669, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.76, "high": 43.092, "low": 38.33, "close": 42.86, "volume": 4336863}, "trend_line": 38.712, "activity_lines": {"activity_5": 40.976667, "activity_10": 40.274364, "activity_20": 38.917381, "activity_30": 38.755075}, "trend_signal": 1, "fair_value": 55.717692, "relative_strength": -16.314704, "rate_of_change": -0.26364745208939816, "market_dynamics": 1.543917, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.4, "high": 44.4803, "low": 41.955, "close": 42.6, "volume": 2137592}, "trend_line": 38.625, "activity_lines": {"activity_5": 41.694, "activity_10": 40.847636, "activity_20": 39.315095, "activity_30": 39.005914}, "trend_signal": 1, "fair_value": 55.258013, "relative_strength": -16.497112, "rate_of_change": -0.22473651580905996, "market_dynamics": 1.479644, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.55, "high": 44.47, "low": 42.17, "close": 43.48, "volume": 4232203}, "trend_line": 38.812667, "activity_lines": {"activity_5": 42.458667, "activity_10": 41.446364, "activity_20": 39.785333, "activity_30": 39.31914}, "trend_signal": 1, "fair_value": 54.793718, "relative_strength": -16.469104, "rate_of_change": 0.48586925566342415, "market_dynamics": 1.479051, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.35, "high": 43.525, "low": 39.345, "close": 39.69, "volume": 3607861}, "trend_line": 38.865333, "activity_lines": {"activity_5": 41.724667, "activity_10": 41.244727, "activity_20": 39.878048, "activity_30": 39.375742}, "trend_signal": 1, "fair_value": 54.290769, "relative_strength": -23.244912, "rate_of_change": 0.13569281389501553, "market_dynamics": 1.415091, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.49, "high": 42.0899, "low": 38.535, "close": 39.36, "volume": 6137883}, "trend_line": 38.91, "activity_lines": {"activity_5": 40.937333, "activity_10": 40.973455, "activity_20": 39.938524, "activity_30": 39.407656}, "trend_signal": 1, "fair_value": 53.765192, "relative_strength": -21.039425, "rate_of_change": 0.11492761428288008, "market_dynamics": 1.322229, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.35, "high": 40.6, "low": 38.45, "close": 40.19, "volume": 1764567}, "trend_line": 39.045, "activity_lines": {"activity_5": 40.468, "activity_10": 40.877636, "activity_20": 40.058619, "activity_30": 39.490237}, "trend_signal": 1, "fair_value": 53.268397, "relative_strength": -19.079541, "rate_of_change": 0.3469545104086485, "market_dynamics": 1.165657, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.09, "high": 41.3799, "low": 39.19, "close": 39.62, "volume": 2601400}, "trend_line": 39.111, "activity_lines": {"activity_5": 39.986667, "activity_10": 40.671091, "activity_20": 40.105238, "activity_30": 39.527333}, "trend_signal": 1, "fair_value": 52.876859, "relative_strength": -18.725773, "rate_of_change": 0.16903572800613495, "market_dynamics": 0.81008, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.94, "high": 40.5396, "low": 38.22, "close": 38.98, "volume": 2123400}, "trend_line": 39.19, "activity_lines": {"activity_5": 39.490667, "activity_10": 40.335273, "activity_20": 40.081048, "activity_30": 39.518882}, "trend_signal": 1, "fair_value": 52.508462, "relative_strength": -17.255134, "rate_of_change": 0.2019892101966215, "market_dynamics": 0.430534, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.43, "high": 40.42, "low": 37.57, "close": 38.84, "volume": 2847069}, "trend_line": 39.214, "activity_lines": {"activity_5": 39.248, "activity_10": 39.991636, "activity_20": 40.04119, "activity_30": 39.496301}, "trend_signal": 1, "fair_value": 52.168269, "relative_strength": -18.915298, "rate_of_change": 0.061240112273541494, "market_dynamics": -0.030749, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.25, "high": 39.99, "low": 38.64, "close": 38.9, "volume": 2120257}, "trend_line": 39.069667, "activity_lines": {"activity_5": 39.082, "activity_10": 39.689818, "activity_20": 40.002143, "activity_30": 39.476043}, "trend_signal": 1, "fair_value": 51.827692, "relative_strength": -19.049809, "rate_of_change": -0.3680649767939921, "market_dynamics": -0.344859, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.81, "high": 40.25, "low": 38.18, "close": 38.52, "volume": 2933169}, "trend_line": 38.955333, "activity_lines": {"activity_5": 38.82, "activity_10": 39.338545, "activity_20": 39.90719, "activity_30": 39.440581}, "trend_signal": 0, "fair_value": 51.458397, "relative_strength": -17.677499, "rate_of_change": -0.292641347570225, "market_dynamics": -0.523564, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.32, "high": 39.39, "low": 36.97, "close": 38.12, "volume": 2794270}, "trend_line": 38.885, "activity_lines": {"activity_5": 38.536, "activity_10": 38.993455, "activity_20": 39.753619, "activity_30": 39.386688}, "trend_signal": 0, "fair_value": 51.079615, "relative_strength": -17.414715, "rate_of_change": -0.18054780843486842, "market_dynamics": -0.58891, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.58, "high": 38.98, "low": 33.7, "close": 35.55, "volume": 6110868}, "trend_line": 38.736667, "activity_lines": {"activity_5": 37.495333, "activity_10": 38.262545, "activity_20": 39.341381, "activity_30": 39.171527}, "trend_signal": 0, "fair_value": 50.7225, "relative_strength": -23.942546, "rate_of_change": -0.3814658608718039, "market_dynamics": -0.609361, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.74, "high": 35.75, "low": 31.52, "close": 31.71, "volume": 4340504}, "trend_line": 38.476333, "activity_lines": {"activity_5": 35.403333, "activity_10": 36.977636, "activity_20": 38.572048, "activity_30": 38.718194}, "trend_signal": 0, "fair_value": 50.292821, "relative_strength": -29.559216, "rate_of_change": -0.67206091840581, "market_dynamics": -0.730265, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.78, "high": 31.87, "low": 28.63, "close": 29.09, "volume": 4695143}, "trend_line": 38.27, "activity_lines": {"activity_5": 32.913333, "activity_10": 35.361455, "activity_20": 37.588667, "activity_30": 38.112624}, "trend_signal": 0, "fair_value": 49.81391, "relative_strength": -31.954247, "rate_of_change": -0.5362595234841991, "market_dynamics": -0.888825, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.03, "high": 29.27, "low": 27.9475, "close": 29.25, "volume": 4886456}, "trend_line": 38.039667, "activity_lines": {"activity_5": 31.130667, "activity_10": 33.961091, "activity_20": 36.675857, "activity_30": 37.530688}, "trend_signal": 0, "fair_value": 49.344295, "relative_strength": -28.251049, "rate_of_change": -0.6018630781290872, "market_dynamics": -1.01314, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.98, "high": 29.13, "low": 26.77, "close": 27.99, "volume": 4616046}, "trend_line": 37.721, "activity_lines": {"activity_5": 29.546, "activity_10": 32.530545, "activity_20": 35.693286, "activity_30": 36.882323}, "trend_signal": 0, "fair_value": 48.836538, "relative_strength": -28.640746, "rate_of_change": -0.8377228959443964, "market_dynamics": -1.170958, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.99, "high": 29.75, "low": 27.5, "close": 28.29, "volume": 5412373}, "trend_line": 37.381, "activity_lines": {"activity_5": 28.736667, "activity_10": 31.366, "activity_20": 34.791286, "activity_30": 36.273871}, "trend_signal": 0, "fair_value": 48.321859, "relative_strength": -27.165213, "rate_of_change": -0.9013546830677774, "market_dynamics": -1.181504, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.55, "high": 30.95, "low": 27.295, "close": 27.59, "volume": 4035868}, "trend_line": 37.040333, "activity_lines": {"activity_5": 28.178, "activity_10": 30.268545, "activity_20": 33.878143, "activity_30": 35.642194}, "trend_signal": 0, "fair_value": 47.778013, "relative_strength": -26.355605, "rate_of_change": -0.9113373103983398, "market_dynamics": -1.220666, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.9, "high": 27.52, "low": 23.33, "close": 23.68, "volume": 4585535}, "trend_line": 36.671, "activity_lines": {"activity_5": 26.590667, "activity_10": 28.664727, "activity_20": 32.654286, "activity_30": 34.780237}, "trend_signal": 0, "fair_value": 47.256154, "relative_strength": -28.926032, "rate_of_change": -0.9971103661513991, "market_dynamics": -1.253705, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.59, "high": 25.235, "low": 22.0832, "close": 23.57, "volume": 7001556}, "trend_line": 36.316333, "activity_lines": {"activity_5": 25.327333, "activity_10": 27.317636, "activity_20": 31.497571, "activity_30": 33.935011}, "trend_signal": 0, "fair_value": 46.684038, "relative_strength": -33.250196, "rate_of_change": -0.9671593357148678, "market_dynamics": -1.225577, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.85, "high": 24.48, "low": 22.29, "close": 22.56, "volume": 3562327}, "trend_line": 35.895, "activity_lines": {"activity_5": 24.106, "activity_10": 26.058727, "activity_20": 30.336524, "activity_30": 33.047505}, "trend_signal": 0, "fair_value": 46.154103, "relative_strength": -33.6982, "rate_of_change": -1.1601749548887468, "market_dynamics": -1.32973, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.52, "high": 24.71, "low": 21.61, "close": 24.065, "volume": 4626942}, "trend_line": 35.451833, "activity_lines": {"activity_5": 23.748333, "activity_10": 25.356364, "activity_20": 29.414238, "activity_30": 32.28428}, "trend_signal": 0, "fair_value": 45.696058, "relative_strength": -32.582063, "rate_of_change": -1.2346204206714098, "market_dynamics": -1.295196, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.07, "high": 24.63, "low": 23.06, "close": 23.83, "volume": 4012508}, "trend_line": 34.940833, "activity_lines": {"activity_5": 23.594, "activity_10": 24.820091, "activity_20": 28.562024, "activity_30": 31.534484}, "trend_signal": 0, "fair_value": 45.380224, "relative_strength": -34.534091, "rate_of_change": -1.4413923251866916, "market_dynamics": -1.279446, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.93, "high": 25.86, "low": 23.5, "close": 25.14, "volume": 5041645}, "trend_line": 34.421833, "activity_lines": {"activity_5": 24.127, "activity_10": 24.665273, "activity_20": 27.910095, "activity_30": 30.902172}, "trend_signal": 0, "fair_value": 45.087788, "relative_strength": -30.189326, "rate_of_change": -1.4853681364723, "market_dynamics": -1.156148, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.37, "high": 27.1, "low": 23.11, "close": 23.72, "volume": 6872531}, "trend_line": 33.885833, "activity_lines": {"activity_5": 24.089333, "activity_10": 24.324091, "activity_20": 27.190643, "activity_30": 30.211731}, "trend_signal": 0, "fair_value": 44.788814, "relative_strength": -37.729501, "rate_of_change": -1.5571512417714692, "market_dynamics": -0.86394, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.14, "high": 23.458, "low": 22.55, "close": 22.96, "volume": 2985189}, "trend_line": 33.354167, "activity_lines": {"activity_5": 23.788333, "activity_10": 23.945273, "activity_20": 26.477238, "activity_30": 29.506839}, "trend_signal": 0, "fair_value": 44.462147, "relative_strength": -37.641256, "rate_of_change": -1.5689919737254248, "market_dynamics": -0.78767, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.33, "high": 23.55, "low": 22.12, "close": 22.95, "volume": 2712324}, "trend_line": 32.7875, "activity_lines": {"activity_5": 23.457333, "activity_10": 23.656091, "activity_20": 25.842214, "activity_30": 28.835602}, "trend_signal": 0, "fair_value": 44.147981, "relative_strength": -38.254739, "rate_of_change": -1.6989391460443173, "market_dynamics": -0.61297, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.76, "high": 24.48, "low": 22.68, "close": 23.72, "volume": 3549661}, "trend_line": 32.226833, "activity_lines": {"activity_5": 23.457333, "activity_10": 23.604, "activity_20": 25.356857, "activity_30": 28.250602}, "trend_signal": 0, "fair_value": 43.865096, "relative_strength": -36.856837, "rate_of_change": -1.7100022874571168, "market_dynamics": -0.4739, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.92, "high": 24.72, "low": 23.39, "close": 23.52, "volume": 3192653}, "trend_line": 31.678167, "activity_lines": {"activity_5": 23.398, "activity_10": 23.585909, "activity_20": 24.924452, "activity_30": 27.688871}, "trend_signal": 0, "fair_value": 43.613558, "relative_strength": -36.482185, "rate_of_change": -1.7025129338647729, "market_dynamics": -0.394178, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.62, "high": 23.895, "low": 22.66, "close": 23.39, "volume": 5651493}, "trend_line": 31.029167, "activity_lines": {"activity_5": 23.403333, "activity_10": 23.547091, "activity_20": 24.552905, "activity_30": 27.154151}, "trend_signal": 0, "fair_value": 43.303109, "relative_strength": -36.198307, "rate_of_change": -2.0487296502982555, "market_dynamics": -0.062541, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.05, "high": 24.26, "low": 22.56, "close": 22.7, "volume": 4268878}, "trend_line": 30.365833, "activity_lines": {"activity_5": 23.200667, "activity_10": 23.386091, "activity_20": 24.18769, "activity_30": 26.616785}, "trend_signal": 0, "fair_value": 43.011378, "relative_strength": -39.727823, "rate_of_change": -2.1377757256583862, "market_dynamics": 0.120411, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.97, "high": 24.5329, "low": 22.735, "close": 24.37, "volume": 2587609}, "trend_line": 29.728833, "activity_lines": {"activity_5": 23.572, "activity_10": 23.526182, "activity_20": 24.054952, "activity_30": 26.229957}, "trend_signal": 0, "fair_value": 42.693558, "relative_strength": -35.495594, "rate_of_change": -2.097752431161684, "market_dynamics": 0.217076, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.16, "high": 25.85, "low": 22.915, "close": 22.99, "volume": 4022805}, "trend_line": 29.172167, "activity_lines": {"activity_5": 23.388667, "activity_10": 23.409818, "activity_20": 23.844024, "activity_30": 25.795194}, "trend_signal": 0, "fair_value": 42.399455, "relative_strength": -38.222094, "rate_of_change": -1.8724784790576872, "market_dynamics": 0.355262, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.86, "high": 23.1, "low": 22.16, "close": 22.31, "volume": 3614418}, "trend_line": 28.603833, "activity_lines": {"activity_5": 23.027333, "activity_10": 23.185091, "activity_20": 23.609857, "activity_30": 25.352473}, "trend_signal": 0, "fair_value": 42.07984, "relative_strength": -40.032561, "rate_of_change": -1.9482063159723446, "market_dynamics": 0.333868, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.43, "high": 23.26, "low": 22.3, "close": 22.71, "volume": 3237312}, "trend_line": 28.021167, "activity_lines": {"activity_5": 22.88, "activity_10": 23.084545, "activity_20": 23.446071, "activity_30": 24.972226}, "trend_signal": 0, "fair_value": 41.815353, "relative_strength": -38.694611, "rate_of_change": -2.037020702784844, "market_dynamics": 0.379385, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.85, "high": 23.02, "low": 20.22, "close": 20.36, "volume": 3943420}, "trend_line": 27.379167, "activity_lines": {"activity_5": 21.994667, "activity_10": 22.575091, "activity_20": 23.089619, "activity_30": 24.477957}, "trend_signal": 0, "fair_value": 41.511506, "relative_strength": -43.09127, "rate_of_change": -2.291125134081673, "market_dynamics": 0.269116, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.26, "high": 20.86, "low": 17.83, "close": 17.875, "volume": 5532614}, "trend_line": 26.675667, "activity_lines": {"activity_5": 20.437, "activity_10": 21.661091, "activity_20": 22.532833, "activity_30": 23.864785}, "trend_signal": 0, "fair_value": 41.189038, "relative_strength": -51.112412, "rate_of_change": -2.569471890799301, "market_dynamics": 0.102578, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.9, "high": 21.78, "low": 17.895, "close": 21.27, "volume": 7055660}, "trend_line": 26.09, "activity_lines": {"activity_5": 20.444, "activity_10": 21.456636, "activity_20": 22.348976, "activity_30": 23.516032}, "trend_signal": 0, "fair_value": 40.924423, "relative_strength": -41.352494, "rate_of_change": -2.19551023785085, "market_dynamics": 0.139452, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.19, "high": 21.77, "low": 19.86, "close": 20.75, "volume": 3813073}, "trend_line": 25.485, "activity_lines": {"activity_5": 20.392333, "activity_10": 21.202182, "activity_20": 22.14569, "activity_30": 23.171516}, "trend_signal": 0, "fair_value": 40.666667, "relative_strength": -41.454125, "rate_of_change": -2.3188961287849765, "market_dynamics": 0.077911, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.68, "high": 21.26, "low": 19.91, "close": 20.71, "volume": 3352302}, "trend_line": 24.891333, "activity_lines": {"activity_5": 20.431333, "activity_10": 20.990818, "activity_20": 21.952548, "activity_30": 22.863452}, "trend_signal": 0, "fair_value": 40.455833, "relative_strength": -40.603879, "rate_of_change": -2.3294761624484988, "market_dynamics": 0.143801, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.54, "high": 20.67, "low": 19.565, "close": 20.32, "volume": 2626635}, "trend_line": 24.298, "activity_lines": {"activity_5": 20.473667, "activity_10": 20.757273, "activity_20": 21.735881, "activity_30": 22.568527}, "trend_signal": 0, "fair_value": 40.215769, "relative_strength": -41.510611, "rate_of_change": -2.3836931513471025, "market_dynamics": 0.177874, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.31, "high": 20.67, "low": 19.36, "close": 19.56, "volume": 3861306}, "trend_line": 23.765, "activity_lines": {"activity_5": 20.265333, "activity_10": 20.428818, "activity_20": 21.4575, "activity_30": 22.262849}, "trend_signal": 0, "fair_value": 40.024423, "relative_strength": -44.018774, "rate_of_change": -2.1935961807556086, "market_dynamics": 0.051662, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.67, "high": 20.39, "low": 19.23, "close": 20.29, "volume": 7243017}, "trend_line": 23.384333, "activity_lines": {"activity_5": 20.188, "activity_10": 20.320545, "activity_20": 21.270095, "activity_30": 22.038656}, "trend_signal": 0, "fair_value": 39.860833, "relative_strength": -42.424385, "rate_of_change": -1.6017967599410856, "market_dynamics": 0.240794, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.38, "high": 20.95, "low": 19.05, "close": 19.39, "volume": 5035259}, "trend_line": 23.061, "activity_lines": {"activity_5": 19.876, "activity_10": 20.097727, "activity_20": 21.013833, "activity_30": 21.780957}, "trend_signal": 0, "fair_value": 39.710128, "relative_strength": -43.912163, "rate_of_change": -1.3826907100578905, "market_dynamics": 0.324525, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.63, "high": 19.65, "low": 18.485, "close": 18.55, "volume": 3217217}, "trend_line": 22.704333, "activity_lines": {"activity_5": 19.374667, "activity_10": 19.775273, "activity_20": 20.704952, "activity_30": 21.489925}, "trend_signal": 0, "fair_value": 39.554936, "relative_strength": -46.08914, "rate_of_change": -1.5466241706777748, "market_dynamics": 0.303966, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.6, "high": 20.17, "low": 17.75, "close": 18.62, "volume": 6489082}, "trend_line": 22.392, "activity_lines": {"activity_5": 19.040667, "activity_10": 19.541182, "activity_20": 20.427357, "activity_30": 21.226419}, "trend_signal": 0, "fair_value": 39.423077, "relative_strength": -43.654168, "rate_of_change": -1.3756537133242315, "market_dynamics": 0.361089, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.87, "high": 18.95, "low": 17.84, "close": 17.97, "volume": 3534949}, "trend_line": 22.048, "activity_lines": {"activity_5": 18.603333, "activity_10": 19.220545, "activity_20": 20.108524, "activity_30": 20.941129}, "trend_signal": 0, "fair_value": 39.256282, "relative_strength": -45.972121, "rate_of_change": -1.5362629510539532, "market_dynamics": 0.058978, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.04, "high": 19.84, "low": 18.04, "close": 19.18, "volume": 3092055}, "trend_line": 21.767667, "activity_lines": {"activity_5": 18.675333, "activity_10": 19.118182, "activity_20": 19.928643, "activity_30": 20.756097}, "trend_signal": 0, "fair_value": 39.091218, "relative_strength": -42.605036, "rate_of_change": -1.271466799709719, "market_dynamics": 0.040286, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.2, "high": 19.34, "low": 17.995, "close": 18.51, "volume": 3519151}, "trend_line": 21.595333, "activity_lines": {"activity_5": 18.598, "activity_10": 18.932, "activity_20": 19.706571, "activity_30": 20.545925}, "trend_signal": 0, "fair_value": 39.025897, "relative_strength": -44.622178, "rate_of_change": -0.7916971533972811, "market_dynamics": 0.163344, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.53, "high": 18.7, "low": 13.97, "close": 14.2, "volume": 9528351}, "trend_line": 21.283, "activity_lines": {"activity_5": 17.142667, "activity_10": 18.002909, "activity_20": 19.097881, "activity_30": 20.068806}, "trend_signal": 0, "fair_value": 38.915769, "relative_strength": -55.263511, "rate_of_change": -1.4462986053514382, "market_dynamics": 0.068117, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.47, "close": 14.03, "volume": 7767585}, "trend_line": 20.998667, "activity_lines": {"activity_5": 15.920667, "activity_10": 17.161273, "activity_20": 18.516762, "activity_30": 19.600871}, "trend_signal": 0, "fair_value": 38.822564, "relative_strength": -54.76775, "rate_of_change": -1.3359629751444824, "market_dynamics": 0.052118, "expectation": {"probability": 43.827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.96, "high": 14.0, "low": 13.21, "close": 13.91, "volume": 5886102}, "trend_line": 20.660167, "activity_lines": {"activity_5": 14.964667, "activity_10": 16.412182, "activity_20": 17.9655, "activity_30": 19.143538}, "trend_signal": 0, "fair_value": 38.7325, "relative_strength": -52.624645, "rate_of_change": -1.612007085973599, "market_dynamics": -0.326876, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.86, "high": 16.12, "low": 13.69, "close": 15.68, "volume": 4987210}, "trend_line": 20.3885, "activity_lines": {"activity_5": 14.869333, "activity_10": 16.087636, "activity_20": 17.632619, "activity_30": 18.822237}, "trend_signal": 0, "fair_value": 38.631603, "relative_strength": -47.931592, "rate_of_change": -1.3149312878255086, "market_dynamics": -0.620214, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.44, "high": 16.3667, "low": 15.2, "close": 15.97, "volume": 5141913}, "trend_line": 20.082833, "activity_lines": {"activity_5": 15.104, "activity_10": 15.899636, "activity_20": 17.362167, "activity_30": 18.537172}, "trend_signal": 0, "fair_value": 38.523013, "relative_strength": -46.275315, "rate_of_change": -1.4992127915246325, "market_dynamics": -0.709708, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.1, "high": 16.88, "low": 15.73, "close": 16.35, "volume": 4709192}, "trend_line": 19.837167, "activity_lines": {"activity_5": 15.634667, "activity_10": 15.842909, "activity_20": 17.158095, "activity_30": 18.296344}, "trend_signal": 0, "fair_value": 38.389808, "relative_strength": -42.809968, "rate_of_change": -1.223263670021057, "market_dynamics": -0.648797, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.23, "high": 16.4, "low": 15.21, "close": 15.49, "volume": 9215746}, "trend_line": 19.588167, "activity_lines": {"activity_5": 15.735333, "activity_10": 15.669818, "activity_20": 16.902405, "activity_30": 18.015882}, "trend_signal": 0, "fair_value": 38.272244, "relative_strength": -44.956297, "rate_of_change": -1.255219558316983, "market_dynamics": -0.301091, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.06, "close": 15.4, "volume": 2493542}, "trend_line": 19.3365, "activity_lines": {"activity_5": 15.708667, "activity_10": 15.537273, "activity_20": 16.661333, "activity_30": 17.745677}, "trend_signal": 0, "fair_value": 38.153141, "relative_strength": -44.720604, "rate_of_change": -1.2847909658928152, "market_dynamics": -0.211632, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.35, "high": 15.75, "low": 14.25, "close": 14.27, "volume": 3298752}, "trend_line": 19.0215, "activity_lines": {"activity_5": 15.206, "activity_10": 15.246, "activity_20": 16.324429, "activity_30": 17.418806}, "trend_signal": 0, "fair_value": 38.036667, "relative_strength": -46.647523, "rate_of_change": -1.6290435187340069, "market_dynamics": -0.220245, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.74, "high": 14.655, "low": 13.65, "close": 14.09, "volume": 4281246}, "trend_line": 18.707167, "activity_lines": {"activity_5": 14.737333, "activity_10": 15.011273, "activity_20": 16.003714, "activity_30": 17.100645}, "trend_signal": 0, "fair_value": 37.909551, "relative_strength": -47.183015, "rate_of_change": -1.652514260179278, "market_dynamics": -0.251987, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.09, "high": 14.255, "low": 12.61, "close": 12.64, "volume": 5666215}, "trend_line": 18.348833, "activity_lines": {"activity_5": 13.910667, "activity_10": 14.593273, "activity_20": 15.576619, "activity_30": 16.709215}, "trend_signal": 0, "fair_value": 37.763974, "relative_strength": -51.001652, "rate_of_change": -1.9154904641627417, "market_dynamics": -0.450605, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.285, "high": 13.32, "low": 12.25, "close": 12.71, "volume": 4468936}, "trend_line": 18.015833, "activity_lines": {"activity_5": 13.354667, "activity_10": 14.216364, "activity_20": 15.194619, "activity_30": 16.345419}, "trend_signal": 0, "fair_value": 37.593013, "relative_strength": -49.599219, "rate_of_change": -1.8148293136680598, "market_dynamics": -0.484869, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.71, "high": 13.01, "low": 11.53, "close": 11.92, "volume": 5784689}, "trend_line": 17.600833, "activity_lines": {"activity_5": 12.720667, "activity_10": 13.719818, "activity_20": 14.773619, "activity_30": 15.95214}, "trend_signal": 0, "fair_value": 37.348782, "relative_strength": -51.398996, "rate_of_change": -2.303529345548436, "market_dynamics": -0.586282, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.74, "high": 12.21, "low": 10.2, "close": 10.81, "volume": 7577529}, "trend_line": 17.194833, "activity_lines": {"activity_5": 11.948667, "activity_10": 13.057636, "activity_20": 14.283286, "activity_30": 15.514022}, "trend_signal": 0, "fair_value": 37.094615, "relative_strength": -53.790043, "rate_of_change": -2.3067090063294295, "market_dynamics": -0.738508, "expectation": {"probability": 39.733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.77, "high": 11.36, "low": 7.005, "close": 7.18, "volume": 15860558}, "trend_line": 16.6905, "activity_lines": {"activity_5": 10.197333, "activity_10": 11.824, "activity_20": 13.492381, "activity_30": 14.867903}, "trend_signal": 0, "fair_value": 36.822051, "relative_strength": -68.040871, "rate_of_change": -2.9330497132481548, "market_dynamics": -0.858821, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.15, "high": 7.36, "low": 6.56, "close": 6.57, "volume": 6982035}, "trend_line": 16.1525, "activity_lines": {"activity_5": 8.703333, "activity_10": 10.639273, "activity_20": 12.701524, "activity_30": 14.214968}, "trend_signal": 0, "fair_value": 36.560513, "relative_strength": -70.32582, "rate_of_change": -3.2233905515113404, "market_dynamics": -1.029012, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.51, "high": 6.7, "low": 5.92, "close": 6.22, "volume": 10209968}, "trend_line": 15.681167, "activity_lines": {"activity_5": 7.497333, "activity_10": 9.568727, "activity_20": 11.934381, "activity_30": 13.574161}, "trend_signal": 0, "fair_value": 36.279103, "relative_strength": -71.113977, "rate_of_change": -2.918018882525922, "market_dynamics": -1.093908, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.11, "high": 7.1, "low": 6.1, "close": 7.07, "volume": 9163628}, "trend_line": 15.321, "activity_lines": {"activity_5": 7.007333, "activity_10": 8.821273, "activity_20": 11.307238, "activity_30": 13.018602}, "trend_signal": 0, "fair_value": 36.054551, "relative_strength": -65.865358, "rate_of_change": -2.2968124757551562, "market_dynamics": -1.190348, "expectation": {"probability": 36.0282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.285, "close": 6.82, "volume": 8625365}, "trend_line": 14.839333, "activity_lines": {"activity_5": 6.757333, "activity_10": 8.179818, "activity_20": 10.70819, "activity_30": 12.470151}, "trend_signal": 0, "fair_value": 35.849679, "relative_strength": -65.840904, "rate_of_change": -3.143835258795117, "market_dynamics": -1.262303, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.7, "high": 6.73, "low": 5.98, "close": 6.31, "volume": 21304876}, "trend_line": 14.358, "activity_lines": {"activity_5": 6.603333, "activity_10": 7.581091, "activity_20": 10.119429, "activity_30": 11.919871}, "trend_signal": 0, "fair_value": 35.631859, "relative_strength": -66.846676, "rate_of_change": -3.243629615967236, "market_dynamics": -1.209588, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.24, "close": 5.27, "volume": 9904183}, "trend_line": 13.843333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.934727, "activity_20": 9.489714, "activity_30": 11.333548}, "trend_signal": 0, "fair_value": 35.371346, "relative_strength": -70.526546, "rate_of_change": -3.584531271764877, "market_dynamics": -1.23364, "expectation": {"probability": 37.6902, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.32, "high": 5.69, "low": 5.27, "close": 5.37, "volume": 6149268}, "trend_line": 13.345, "activity_lines": {"activity_5": 5.838, "activity_10": 6.440545, "activity_20": 8.912048, "activity_30": 10.786882}, "trend_signal": 0, "fair_value": 35.098333, "relative_strength": -70.269768, "rate_of_change": -3.5998050469493066, "market_dynamics": -1.274212, "expectation": {"probability": 34.6333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.37, "high": 6.09, "low": 4.97, "close": 5.07, "volume": 11301770}, "trend_line": 12.862, "activity_lines": {"activity_5": 5.472, "activity_10": 6.025273, "activity_20": 8.347048, "activity_30": 10.253011}, "trend_signal": 0, "fair_value": 34.829808, "relative_strength": -72.375129, "rate_of_change": -3.619333083551896, "market_dynamics": -1.242471, "expectation": {"probability": 37.6568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.035, "high": 5.92, "low": 5.01, "close": 5.68, "volume": 12088965}, "trend_line": 12.375, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.845455, "activity_20": 7.882238, "activity_30": 9.789656}, "trend_signal": 0, "fair_value": 34.535256, "relative_strength": -70.042256, "rate_of_change": -3.7863473798787135, "market_dynamics": -1.129945, "expectation": {"probability": 34.9984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 6.69, "low": 5.5, "close": 5.95, "volume": 11160016}, "trend_line": 11.927, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.808, "activity_20": 7.490762, "activity_30": 9.37514}, "trend_signal": 0, "fair_value": 34.261795, "relative_strength": -68.452385, "rate_of_change": -3.6202020202020235, "market_dynamics": -0.833543, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 6.41, "low": 5.735, "close": 6.35, "volume": 9018110}, "trend_line": 11.520333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.865636, "activity_20": 7.185095, "activity_30": 9.015333}, "trend_signal": 0, "fair_value": 34.001859, "relative_strength": -65.932052, "rate_of_change": -3.4096336044269204, "market_dynamics": -0.428654, "expectation": {"probability": 36.1935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 7.04, "low": 6.33, "close": 6.9, "volume": 12855246}, "trend_line": 11.129667, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.027273, "activity_20": 6.979429, "activity_30": 8.717247}, "trend_signal": 0, "fair_value": 33.757436, "relative_strength": -63.853673, "rate_of_change": -3.391099892685405, "market_dynamics": 0.06196, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.01, "close": 6.5, "volume": 8406127}, "trend_line": 10.747333, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.103818, "activity_20": 6.776571, "activity_30": 8.418559}, "trend_signal": 0, "fair_value": 33.511026, "relative_strength": -64.920389, "rate_of_change": -3.4352689977157467, "market_dynamics": 0.343578, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.38, "high": 7.45, "low": 6.22, "close": 7.27, "volume": 11151287}, "trend_line": 10.350333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.330727, "activity_20": 6.689429, "activity_30": 8.194215}, "trend_signal": 0, "fair_value": 33.244487, "relative_strength": -60.205804, "rate_of_change": -3.6939396964809807, "market_dynamics": 0.602433, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 8.525, "low": 6.965, "close": 8.38, "volume": 9491760}, "trend_line": 10.012667, "activity_lines": {"activity_5": 7.375333, "activity_10": 6.751273, "activity_20": 6.741333, "activity_30": 8.067097}, "trend_signal": 0, "fair_value": 32.986987, "relative_strength": -54.278214, "rate_of_change": -3.262368466792312, "market_dynamics": 0.792722, "expectation": {"probability": 39.988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edf210b3-0fb1-4c78-820b-bf0d6cb6fc16/", "share_image": "https://sharemaestro.com/terminal/edf210b3-0fb1-4c78-820b-bf0d6cb6fc16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}