{"ticker": {"uuid": "edf25a1a-d6ee-43e9-a078-1a097d849fdb", "symbol": "0054", "name": "Karyon Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0054 fell 3.45%, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.83 and has improved across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 30.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 702100}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140545, "activity_20": 0.14369, "activity_30": 0.146118}, "trend_signal": 0, "fair_value": 0.160541, "relative_strength": -8.826091, "rate_of_change": -0.44449487095633133, "market_dynamics": -1.328699, "expectation": {"probability": 30.3334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.167856, "high": 0.172518, "low": 0.15853, "close": 0.163193, "volume": 2298500}, "trend_line": 0.174539, "activity_lines": {"activity_5": 0.167234, "activity_10": 0.170314, "activity_20": 0.173207, "activity_30": 0.174093}, "trend_signal": 0, "fair_value": 0.196635, "relative_strength": 1.511245, "rate_of_change": -0.08872657332248875, "market_dynamics": -1.110461, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.163193, "high": 0.163193, "low": 0.15853, "close": 0.15853, "volume": 5052400}, "trend_line": 0.174539, "activity_lines": {"activity_5": 0.163815, "activity_10": 0.167686, "activity_20": 0.17163, "activity_30": 0.17306}, "trend_signal": 0, "fair_value": 0.196557, "relative_strength": -2.292898, "rate_of_change": 0.0, "market_dynamics": -1.21546, "expectation": {"probability": 35.0121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15853, "high": 0.163193, "low": 0.149205, "close": 0.153868, "volume": 3616300}, "trend_line": 0.173917, "activity_lines": {"activity_5": 0.159774, "activity_10": 0.164549, "activity_20": 0.169698, "activity_30": 0.171726}, "trend_signal": 0, "fair_value": 0.196561, "relative_strength": -5.354739, "rate_of_change": -0.3563673448341124, "market_dynamics": -1.265326, "expectation": {"probability": 34.4683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.153868, "high": 0.15853, "low": 0.153868, "close": 0.153868, "volume": 865100}, "trend_line": 0.173295, "activity_lines": {"activity_5": 0.156976, "activity_10": 0.162006, "activity_20": 0.1679, "activity_30": 0.170433}, "trend_signal": 0, "fair_value": 0.196509, "relative_strength": -4.444467, "rate_of_change": -0.35764186364759265, "market_dynamics": -1.402866, "expectation": {"probability": 32.3251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.153868, "high": 0.15853, "low": 0.149205, "close": 0.149205, "volume": 992800}, "trend_line": 0.172207, "activity_lines": {"activity_5": 0.153557, "activity_10": 0.158954, "activity_20": 0.165791, "activity_30": 0.168878}, "trend_signal": 0, "fair_value": 0.196269, "relative_strength": -7.342169, "rate_of_change": -0.6278311549669671, "market_dynamics": -1.501451, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.153868, "high": 0.167856, "low": 0.153868, "close": 0.15853, "volume": 1998500}, "trend_line": 0.17143, "activity_lines": {"activity_5": 0.154489, "activity_10": 0.158106, "activity_20": 0.164703, "activity_30": 0.167996}, "trend_signal": 0, "fair_value": 0.196231, "relative_strength": -4.03933, "rate_of_change": -0.4512011706841185, "market_dynamics": -1.430069, "expectation": {"probability": 30.0906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15853, "high": 0.167856, "low": 0.15853, "close": 0.15853, "volume": 2085800}, "trend_line": 0.170498, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.157513, "activity_20": 0.163681, "activity_30": 0.167164}, "trend_signal": 0, "fair_value": 0.196192, "relative_strength": -4.178539, "rate_of_change": -0.5436621361488586, "market_dynamics": -1.374179, "expectation": {"probability": 32.2754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15853, "high": 0.163193, "low": 0.15853, "close": 0.163193, "volume": 1315400}, "trend_line": 0.170187, "activity_lines": {"activity_5": 0.15853, "activity_10": 0.158022, "activity_20": 0.163149, "activity_30": 0.166692}, "trend_signal": 0, "fair_value": 0.196184, "relative_strength": -3.943502, "rate_of_change": -0.18240683175169545, "market_dynamics": -1.072259, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15853, "high": 0.163193, "low": 0.153868, "close": 0.15853, "volume": 610100}, "trend_line": 0.169876, "activity_lines": {"activity_5": 0.159152, "activity_10": 0.157852, "activity_20": 0.162283, "activity_30": 0.16594}, "trend_signal": 0, "fair_value": 0.195719, "relative_strength": -6.399665, "rate_of_change": -0.1827401622920703, "market_dynamics": -0.915045, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15853, "high": 0.163193, "low": 0.15853, "close": 0.15853, "volume": 419500}, "trend_line": 0.169565, "activity_lines": {"activity_5": 0.159463, "activity_10": 0.157852, "activity_20": 0.161505, "activity_30": 0.165208}, "trend_signal": 0, "fair_value": 0.195481, "relative_strength": -7.1552, "rate_of_change": -0.18307471332030759, "market_dynamics": -0.829068, "expectation": {"probability": 32.5157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15853, "high": 0.163193, "low": 0.15853, "close": 0.15853, "volume": 951500}, "trend_line": 0.169099, "activity_lines": {"activity_5": 0.159152, "activity_10": 0.158021, "activity_20": 0.160817, "activity_30": 0.164496}, "trend_signal": 0, "fair_value": 0.195015, "relative_strength": -6.396299, "rate_of_change": -0.2748208651549519, "market_dynamics": -0.651316, "expectation": {"probability": 32.0405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15853, "high": 0.167856, "low": 0.15853, "close": 0.163193, "volume": 915400}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.160395, "activity_10": 0.159124, "activity_20": 0.16064, "activity_30": 0.164115}, "trend_signal": 0, "fair_value": 0.194637, "relative_strength": -3.534771, "rate_of_change": -0.27557821158019513, "market_dynamics": -0.503002, "expectation": {"probability": 30.2032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.167856, "high": 0.172518, "low": 0.163193, "close": 0.167856, "volume": 2098800}, "trend_line": 0.168166, "activity_lines": {"activity_5": 0.162882, "activity_10": 0.160989, "activity_20": 0.160973, "activity_30": 0.164065}, "trend_signal": 0, "fair_value": 0.19443, "relative_strength": -2.127027, "rate_of_change": -0.2769327474456335, "market_dynamics": -0.038306, "expectation": {"probability": 31.1857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.167856, "high": 0.172518, "low": 0.163193, "close": 0.167856, "volume": 1342200}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.165058, "activity_10": 0.1626, "activity_20": 0.161395, "activity_30": 0.164045}, "trend_signal": 0, "fair_value": 0.194252, "relative_strength": -1.608333, "rate_of_change": -0.277107144131407, "market_dynamics": 0.311318, "expectation": {"probability": 35.164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.166429, "high": 0.166429, "low": 0.161674, "close": 0.166429, "volume": 449400}, "trend_line": 0.167342, "activity_lines": {"activity_5": 0.166137, "activity_10": 0.163697, "activity_20": 0.161703, "activity_30": 0.163963}, "trend_signal": 0, "fair_value": 0.194094, "relative_strength": -2.712353, "rate_of_change": -0.2134764460345839, "market_dynamics": 0.559655, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.166429, "high": 0.166429, "low": 0.161674, "close": 0.166429, "volume": 1987900}, "trend_line": 0.167139, "activity_lines": {"activity_5": 0.166689, "activity_10": 0.16448, "activity_20": 0.162062, "activity_30": 0.163904}, "trend_signal": 0, "fair_value": 0.193993, "relative_strength": -2.073262, "rate_of_change": -0.12130845812765532, "market_dynamics": 0.77367, "expectation": {"probability": 33.8167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.166429, "high": 0.166429, "low": 0.161674, "close": 0.161674, "volume": 1165500}, "trend_line": 0.166933, "activity_lines": {"activity_5": 0.165129, "activity_10": 0.164256, "activity_20": 0.161998, "activity_30": 0.163552}, "trend_signal": 0, "fair_value": 0.193889, "relative_strength": -3.128014, "rate_of_change": -0.12325070749496629, "market_dynamics": 0.702463, "expectation": {"probability": 34.9051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.156919, "close": 0.161674, "volume": 785500}, "trend_line": 0.166105, "activity_lines": {"activity_5": 0.163671, "activity_10": 0.163975, "activity_20": 0.161985, "activity_30": 0.163213}, "trend_signal": 0, "fair_value": 0.193586, "relative_strength": -2.598213, "rate_of_change": -0.49600738020642743, "market_dynamics": 0.61993, "expectation": {"probability": 32.7344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.161674, "high": 0.171184, "low": 0.161674, "close": 0.166429, "volume": 2095300}, "trend_line": 0.165747, "activity_lines": {"activity_5": 0.16421, "activity_10": 0.164585, "activity_20": 0.162476, "activity_30": 0.163233}, "trend_signal": 0, "fair_value": 0.19333, "relative_strength": -1.635434, "rate_of_change": -0.21552632371090408, "market_dynamics": 0.772323, "expectation": {"probability": 26.5166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.166429, "high": 0.166429, "low": 0.161674, "close": 0.166429, "volume": 624300}, "trend_line": 0.165388, "activity_lines": {"activity_5": 0.164844, "activity_10": 0.165053, "activity_20": 0.162975, "activity_30": 0.163277}, "trend_signal": 0, "fair_value": 0.193163, "relative_strength": -1.466962, "rate_of_change": -0.21659517215997767, "market_dynamics": 0.646267, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.166429, "high": 0.166429, "low": 0.156919, "close": 0.166429, "volume": 932000}, "trend_line": 0.165185, "activity_lines": {"activity_5": 0.165478, "activity_10": 0.165376, "activity_20": 0.16348, "activity_30": 0.163345}, "trend_signal": 0, "fair_value": 0.193054, "relative_strength": -1.568806, "rate_of_change": -0.12274167412388366, "market_dynamics": 0.667831, "expectation": {"probability": 33.3562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.161674, "close": 0.161674, "volume": 489200}, "trend_line": 0.164668, "activity_lines": {"activity_5": 0.164527, "activity_10": 0.164691, "activity_20": 0.163517, "activity_30": 0.163118}, "trend_signal": 0, "fair_value": 0.192827, "relative_strength": -4.880053, "rate_of_change": -0.3129824136574082, "market_dynamics": 0.527356, "expectation": {"probability": 34.0447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.166429, "high": 0.171184, "low": 0.161674, "close": 0.166429, "volume": 1609700}, "trend_line": 0.163999, "activity_lines": {"activity_5": 0.165161, "activity_10": 0.164899, "activity_20": 0.163992, "activity_30": 0.163232}, "trend_signal": 0, "fair_value": 0.192541, "relative_strength": -1.774089, "rate_of_change": -0.4062720139917913, "market_dynamics": 0.463891, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.171184, "high": 0.171184, "low": 0.166429, "close": 0.171184, "volume": 1184500}, "trend_line": 0.163955, "activity_lines": {"activity_5": 0.167063, "activity_10": 0.165997, "activity_20": 0.16486, "activity_30": 0.163695}, "trend_signal": 0, "fair_value": 0.192346, "relative_strength": -0.167064, "rate_of_change": -0.0268294318867897, "market_dynamics": 0.648996, "expectation": {"probability": 26.9454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.166429, "high": 0.171184, "low": 0.161674, "close": 0.166429, "volume": 2011400}, "trend_line": 0.163596, "activity_lines": {"activity_5": 0.167063, "activity_10": 0.16617, "activity_20": 0.165193, "activity_30": 0.163855}, "trend_signal": 1, "fair_value": 0.192149, "relative_strength": -2.464211, "rate_of_change": -0.21896252020371337, "market_dynamics": 0.728533, "expectation": {"probability": 35.3397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.166429, "high": 0.171184, "low": 0.161674, "close": 0.166429, "volume": 2009000}, "trend_line": 0.163393, "activity_lines": {"activity_5": 0.167063, "activity_10": 0.166343, "activity_20": 0.165443, "activity_30": 0.164038}, "trend_signal": 1, "fair_value": 0.191893, "relative_strength": -2.594661, "rate_of_change": -0.12408616347586798, "market_dynamics": 1.001403, "expectation": {"probability": 36.6134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.161674, "close": 0.161674, "volume": 978200}, "trend_line": 0.163032, "activity_lines": {"activity_5": 0.165478, "activity_10": 0.165651, "activity_20": 0.165203, "activity_30": 0.163927}, "trend_signal": 1, "fair_value": 0.191666, "relative_strength": -4.259683, "rate_of_change": -0.2209396975390624, "market_dynamics": 0.685745, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.161674, "close": 0.166429, "volume": 406000}, "trend_line": 0.162829, "activity_lines": {"activity_5": 0.165478, "activity_10": 0.165824, "activity_20": 0.165401, "activity_30": 0.164146}, "trend_signal": 1, "fair_value": 0.191498, "relative_strength": -2.6772, "rate_of_change": -0.12451543255312375, "market_dynamics": 0.359646, "expectation": {"probability": 31.1398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.161674, "close": 0.161674, "volume": 644500}, "trend_line": 0.162623, "activity_lines": {"activity_5": 0.163893, "activity_10": 0.165046, "activity_20": 0.165131, "activity_30": 0.164071}, "trend_signal": 1, "fair_value": 0.191329, "relative_strength": -4.693244, "rate_of_change": -0.12651309042001838, "market_dynamics": -0.050062, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.161674, "high": 0.175939, "low": 0.161674, "close": 0.161674, "volume": 3765300}, "trend_line": 0.162417, "activity_lines": {"activity_5": 0.162942, "activity_10": 0.164354, "activity_20": 0.164846, "activity_30": 0.16401}, "trend_signal": 1, "fair_value": 0.191102, "relative_strength": -4.645297, "rate_of_change": -0.12667334878829192, "market_dynamics": -0.283059, "expectation": {"probability": 35.9393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.161674, "high": 0.175939, "low": 0.161674, "close": 0.171184, "volume": 3741200}, "trend_line": 0.162683, "activity_lines": {"activity_5": 0.165478, "activity_10": 0.165478, "activity_20": 0.165451, "activity_30": 0.164576}, "trend_signal": 1, "fair_value": 0.191024, "relative_strength": -1.300309, "rate_of_change": 0.16377595941310852, "market_dynamics": 0.083941, "expectation": {"probability": 31.4106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.171184, "high": 0.180694, "low": 0.171184, "close": 0.175939, "volume": 7096900}, "trend_line": 0.163263, "activity_lines": {"activity_5": 0.169282, "activity_10": 0.16738, "activity_20": 0.166449, "activity_30": 0.165431}, "trend_signal": 1, "fair_value": 0.190917, "relative_strength": 1.359138, "rate_of_change": 0.35652157877589985, "market_dynamics": 0.477175, "expectation": {"probability": 32.7114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.171184, "high": 0.171184, "low": 0.166429, "close": 0.171184, "volume": 1981700}, "trend_line": 0.163841, "activity_lines": {"activity_5": 0.17055, "activity_10": 0.168158, "activity_20": 0.166934, "activity_30": 0.165942}, "trend_signal": 1, "fair_value": 0.19078, "relative_strength": -1.318846, "rate_of_change": 0.3540300006737566, "market_dynamics": 0.832541, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.166429, "high": 0.166429, "low": 0.161674, "close": 0.166429, "volume": 1093400}, "trend_line": 0.164259, "activity_lines": {"activity_5": 0.169916, "activity_10": 0.167985, "activity_20": 0.16695, "activity_30": 0.166109}, "trend_signal": 1, "fair_value": 0.190671, "relative_strength": -5.205855, "rate_of_change": 0.2551253959631605, "market_dynamics": 0.880214, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.166429, "high": 0.166429, "low": 0.161674, "close": 0.161674, "volume": 556800}, "trend_line": 0.164675, "activity_lines": {"activity_5": 0.16738, "activity_10": 0.167034, "activity_20": 0.16652, "activity_30": 0.165942}, "trend_signal": 1, "fair_value": 0.190532, "relative_strength": -8.30662, "rate_of_change": 0.2532585733506229, "market_dynamics": 0.475476, "expectation": {"probability": 37.1082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.161674, "close": 0.161674, "volume": 687900}, "trend_line": 0.16478, "activity_lines": {"activity_5": 0.164844, "activity_10": 0.16617, "activity_20": 0.166112, "activity_30": 0.165749}, "trend_signal": 1, "fair_value": 0.190393, "relative_strength": -7.795615, "rate_of_change": 0.06376195536664445, "market_dynamics": -0.056209, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.161674, "close": 0.161674, "volume": 235000}, "trend_line": 0.164885, "activity_lines": {"activity_5": 0.162942, "activity_10": 0.165392, "activity_20": 0.165727, "activity_30": 0.165548}, "trend_signal": 0, "fair_value": 0.190077, "relative_strength": -8.854611, "rate_of_change": 0.06372132540356475, "market_dynamics": -0.462828, "expectation": {"probability": 32.8415, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.161674, "close": 0.166429, "volume": 828100}, "trend_line": 0.164992, "activity_lines": {"activity_5": 0.163576, "activity_10": 0.165478, "activity_20": 0.165795, "activity_30": 0.165648}, "trend_signal": 0, "fair_value": 0.189821, "relative_strength": -6.946374, "rate_of_change": 0.06489371380052521, "market_dynamics": -0.605924, "expectation": {"probability": 31.5576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.166429, "high": 0.166429, "low": 0.161674, "close": 0.161674, "volume": 732700}, "trend_line": 0.165097, "activity_lines": {"activity_5": 0.162942, "activity_10": 0.1647, "activity_20": 0.165387, "activity_30": 0.165434}, "trend_signal": 0, "fair_value": 0.189506, "relative_strength": -8.795778, "rate_of_change": 0.06363944918541141, "market_dynamics": -0.658683, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.161674, "high": 0.161674, "low": 0.161674, "close": 0.161674, "volume": 585000}, "trend_line": 0.165202, "activity_lines": {"activity_5": 0.162625, "activity_10": 0.163922, "activity_20": 0.165003, "activity_30": 0.165213}, "trend_signal": 0, "fair_value": 0.189249, "relative_strength": -8.520867, "rate_of_change": 0.06359897514793969, "market_dynamics": -0.692955, "expectation": {"probability": 33.3642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.161674, "high": 0.171184, "low": 0.161674, "close": 0.161674, "volume": 992700}, "trend_line": 0.165307, "activity_lines": {"activity_5": 0.162308, "activity_10": 0.163144, "activity_20": 0.16464, "activity_30": 0.164985}, "trend_signal": 0, "fair_value": 0.188933, "relative_strength": -8.958641, "rate_of_change": 0.06355855255990953, "market_dynamics": -0.618638, "expectation": {"probability": 32.9675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.161674, "high": 0.171184, "low": 0.161674, "close": 0.166429, "volume": 1297900}, "trend_line": 0.165415, "activity_lines": {"activity_5": 0.163576, "activity_10": 0.163403, "activity_20": 0.164753, "activity_30": 0.165058}, "trend_signal": 0, "fair_value": 0.188648, "relative_strength": -5.349323, "rate_of_change": 0.06533298650389699, "market_dynamics": -0.551501, "expectation": {"probability": 30.8185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.161674, "close": 0.166429, "volume": 942700}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.164527, "activity_10": 0.163835, "activity_20": 0.164844, "activity_30": 0.165123}, "trend_signal": 0, "fair_value": 0.188304, "relative_strength": -4.752251, "rate_of_change": -0.029017924613862257, "market_dynamics": -0.346441, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.161674, "high": 0.180694, "low": 0.156919, "close": 0.166429, "volume": 13549100}, "trend_line": 0.16532, "activity_lines": {"activity_5": 0.165478, "activity_10": 0.164354, "activity_20": 0.164935, "activity_30": 0.165192}, "trend_signal": 0, "fair_value": 0.188049, "relative_strength": -5.653368, "rate_of_change": -0.028421631885437542, "market_dynamics": 0.006129, "expectation": {"probability": 31.3904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.166429, "high": 0.166429, "low": 0.161674, "close": 0.166429, "volume": 906300}, "trend_line": 0.16532, "activity_lines": {"activity_5": 0.166112, "activity_10": 0.164873, "activity_20": 0.165048, "activity_30": 0.165263}, "trend_signal": 0, "fair_value": 0.187822, "relative_strength": -5.032486, "rate_of_change": 0.0, "market_dynamics": 0.038361, "expectation": {"probability": 31.8038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.166429, "high": 0.171184, "low": 0.161674, "close": 0.161674, "volume": 4231100}, "trend_line": 0.165161, "activity_lines": {"activity_5": 0.164844, "activity_10": 0.164441, "activity_20": 0.164708, "activity_30": 0.165028}, "trend_signal": 0, "fair_value": 0.187477, "relative_strength": -7.273117, "rate_of_change": -0.09617711105733878, "market_dynamics": -0.081883, "expectation": {"probability": 32.0017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.161674, "close": 0.161674, "volume": 1359800}, "trend_line": 0.165161, "activity_lines": {"activity_5": 0.163576, "activity_10": 0.164008, "activity_20": 0.164391, "activity_30": 0.164803}, "trend_signal": 0, "fair_value": 0.187132, "relative_strength": -8.546179, "rate_of_change": 0.0, "market_dynamics": -0.315955, "expectation": {"probability": 32.2194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.161674, "high": 0.161674, "low": 0.161674, "close": 0.161674, "volume": 602400}, "trend_line": 0.165161, "activity_lines": {"activity_5": 0.162625, "activity_10": 0.163576, "activity_20": 0.164074, "activity_30": 0.164578}, "trend_signal": 0, "fair_value": 0.18667, "relative_strength": -9.082777, "rate_of_change": 0.0, "market_dynamics": -0.679104, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.161674, "high": 0.166429, "low": 0.161674, "close": 0.166429, "volume": 1832100}, "trend_line": 0.165161, "activity_lines": {"activity_5": 0.163576, "activity_10": 0.164095, "activity_20": 0.164233, "activity_30": 0.16466}, "trend_signal": 0, "fair_value": 0.186238, "relative_strength": -6.779946, "rate_of_change": 0.0, "market_dynamics": -0.410051, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.166429, "high": 0.171184, "low": 0.166429, "close": 0.171184, "volume": 2105200}, "trend_line": 0.16532, "activity_lines": {"activity_5": 0.166112, "activity_10": 0.165392, "activity_20": 0.164821, "activity_30": 0.165049}, "trend_signal": 0, "fair_value": 0.18566, "relative_strength": -4.818473, "rate_of_change": 0.0962697004740783, "market_dynamics": 0.08783, "expectation": {"probability": 27.3346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.166429, "high": 0.175939, "low": 0.166429, "close": 0.171184, "volume": 3280800}, "trend_line": 0.165478, "activity_lines": {"activity_5": 0.168331, "activity_10": 0.166515, "activity_20": 0.165365, "activity_30": 0.165427}, "trend_signal": 0, "fair_value": 0.18517, "relative_strength": -4.752452, "rate_of_change": 0.0955722235664115, "market_dynamics": 0.656678, "expectation": {"probability": 29.7702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.171184, "high": 0.175939, "low": 0.166429, "close": 0.166429, "volume": 2566900}, "trend_line": 0.165637, "activity_lines": {"activity_5": 0.168331, "activity_10": 0.166602, "activity_20": 0.165455, "activity_30": 0.165488}, "trend_signal": 0, "fair_value": 0.184738, "relative_strength": -5.798262, "rate_of_change": 0.09608528021853072, "market_dynamics": 0.98161, "expectation": {"probability": 32.4693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.166429, "high": 0.171184, "low": 0.161674, "close": 0.166429, "volume": 2277800}, "trend_line": 0.165637, "activity_lines": {"activity_5": 0.168014, "activity_10": 0.166688, "activity_20": 0.165591, "activity_30": 0.165539}, "trend_signal": 0, "fair_value": 0.184218, "relative_strength": -6.776746, "rate_of_change": 0.0, "market_dynamics": 0.970044, "expectation": {"probability": 29.7232, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.166429, "high": 0.175939, "low": 0.166429, "close": 0.175939, "volume": 7949200}, "trend_line": 0.165795, "activity_lines": {"activity_5": 0.17055, "activity_10": 0.168504, "activity_20": 0.166655, "activity_30": 0.166204}, "trend_signal": 1, "fair_value": 0.1837, "relative_strength": -0.722209, "rate_of_change": 0.09538931518923396, "market_dynamics": 1.079342, "expectation": {"probability": 27.9978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175939, "high": 0.190205, "low": 0.166429, "close": 0.18545, "volume": 16237800}, "trend_line": 0.166429, "activity_lines": {"activity_5": 0.175622, "activity_10": 0.171876, "activity_20": 0.16858, "activity_30": 0.167472}, "trend_signal": 1, "fair_value": 0.183389, "relative_strength": 5.649648, "rate_of_change": 0.3823999517476375, "market_dynamics": 1.210297, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18545, "high": 0.21398, "low": 0.180694, "close": 0.20447, "volume": 31034700}, "trend_line": 0.167697, "activity_lines": {"activity_5": 0.186084, "activity_10": 0.17836, "activity_20": 0.172203, "activity_30": 0.169926}, "trend_signal": 1, "fair_value": 0.183172, "relative_strength": 16.165237, "rate_of_change": 0.7618864500778225, "market_dynamics": 1.569119, "expectation": {"probability": 31.9478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.20447, "high": 0.218735, "low": 0.199715, "close": 0.21398, "volume": 22199900}, "trend_line": 0.169441, "activity_lines": {"activity_5": 0.197496, "activity_10": 0.185795, "activity_20": 0.176528, "activity_30": 0.172912}, "trend_signal": 1, "fair_value": 0.183074, "relative_strength": 19.479789, "rate_of_change": 1.0399708998968349, "market_dynamics": 1.905894, "expectation": {"probability": 34.3344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.218735, "high": 0.233001, "low": 0.218735, "close": 0.223491, "volume": 22178300}, "trend_line": 0.171343, "activity_lines": {"activity_5": 0.208908, "activity_10": 0.194009, "activity_20": 0.18151, "activity_30": 0.176399}, "trend_signal": 1, "fair_value": 0.183037, "relative_strength": 23.619628, "rate_of_change": 1.1225146216086939, "market_dynamics": 1.945269, "expectation": {"probability": 36.7017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.223491, "high": 0.228246, "low": 0.20447, "close": 0.20447, "volume": 11818500}, "trend_line": 0.172769, "activity_lines": {"activity_5": 0.210176, "activity_10": 0.19764, "activity_20": 0.184408, "activity_30": 0.178537}, "trend_signal": 1, "fair_value": 0.182731, "relative_strength": 11.643979, "rate_of_change": 0.8322487641747901, "market_dynamics": 1.759625, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.20447, "high": 0.209225, "low": 0.190205, "close": 0.20447, "volume": 7362000}, "trend_line": 0.174196, "activity_lines": {"activity_5": 0.209542, "activity_10": 0.20058, "activity_20": 0.187103, "activity_30": 0.180582}, "trend_signal": 1, "fair_value": 0.182543, "relative_strength": 13.005634, "rate_of_change": 0.8259583605855124, "market_dynamics": 1.517529, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.20447, "high": 0.21398, "low": 0.18545, "close": 0.19496, "volume": 5239400}, "trend_line": 0.174988, "activity_lines": {"activity_5": 0.20447, "activity_10": 0.201185, "activity_20": 0.188688, "activity_30": 0.181922}, "trend_signal": 1, "fair_value": 0.182235, "relative_strength": 7.663141, "rate_of_change": 0.4546602677443885, "market_dynamics": 1.138241, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18545, "high": 0.190205, "low": 0.166429, "close": 0.180694, "volume": 9733200}, "trend_line": 0.175147, "activity_lines": {"activity_5": 0.195277, "activity_10": 0.198764, "activity_20": 0.188755, "activity_30": 0.18229}, "trend_signal": 1, "fair_value": 0.181865, "relative_strength": 0.646698, "rate_of_change": 0.09086337348846349, "market_dynamics": 0.633092, "expectation": {"probability": 33.5798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18545, "high": 0.19496, "low": 0.180694, "close": 0.180694, "volume": 3671300}, "trend_line": 0.175464, "activity_lines": {"activity_5": 0.188302, "activity_10": 0.196084, "activity_20": 0.188755, "activity_30": 0.182648}, "trend_signal": 1, "fair_value": 0.181495, "relative_strength": -1.10721, "rate_of_change": 0.18099082484998985, "market_dynamics": 0.230348, "expectation": {"probability": 33.5407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.180694, "high": 0.18545, "low": 0.171184, "close": 0.171184, "volume": 1471100}, "trend_line": 0.175622, "activity_lines": {"activity_5": 0.181011, "activity_10": 0.191415, "activity_20": 0.187782, "activity_30": 0.182371}, "trend_signal": 1, "fair_value": 0.181005, "relative_strength": -6.857609, "rate_of_change": 0.09004696120001338, "market_dynamics": -0.217427, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.171184, "high": 0.18545, "low": 0.171184, "close": 0.180694, "volume": 1710000}, "trend_line": 0.176256, "activity_lines": {"activity_5": 0.179109, "activity_10": 0.188562, "activity_20": 0.187691, "activity_30": 0.182699}, "trend_signal": 1, "fair_value": 0.180459, "relative_strength": -4.088892, "rate_of_change": 0.36100260787372634, "market_dynamics": -0.490717, "expectation": {"probability": 31.6852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175939, "high": 0.18545, "low": 0.175939, "close": 0.175939, "volume": 844400}, "trend_line": 0.176732, "activity_lines": {"activity_5": 0.177207, "activity_10": 0.184931, "activity_20": 0.18708, "activity_30": 0.182678}, "trend_signal": 1, "fair_value": 0.179794, "relative_strength": -5.016586, "rate_of_change": 0.2700617283950641, "market_dynamics": -0.672038, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.171184, "high": 0.179629, "low": 0.169919, "close": 0.169919, "volume": 2081500}, "trend_line": 0.177007, "activity_lines": {"activity_5": 0.174566, "activity_10": 0.180724, "activity_20": 0.185827, "activity_30": 0.182239}, "trend_signal": 0, "fair_value": 0.179149, "relative_strength": -8.035612, "rate_of_change": 0.1556028336690568, "market_dynamics": -0.795897, "expectation": {"probability": 32.7461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165065, "high": 0.174774, "low": 0.165065, "close": 0.165065, "volume": 3880200}, "trend_line": 0.176961, "activity_lines": {"activity_5": 0.171026, "activity_10": 0.176435, "activity_20": 0.184073, "activity_30": 0.181468}, "trend_signal": 0, "fair_value": 0.178502, "relative_strength": -11.313405, "rate_of_change": -0.02598767280389504, "market_dynamics": -0.834217, "expectation": {"probability": 32.4355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.165065, "high": 0.174774, "low": 0.165065, "close": 0.169919, "volume": 1079000}, "trend_line": 0.177236, "activity_lines": {"activity_5": 0.170146, "activity_10": 0.174091, "activity_20": 0.182765, "activity_30": 0.181014}, "trend_signal": 0, "fair_value": 0.177828, "relative_strength": -8.048298, "rate_of_change": 0.15540147264086293, "market_dynamics": -0.90345, "expectation": {"probability": 32.3905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.169919, "high": 0.169919, "low": 0.165065, "close": 0.165065, "volume": 1472200}, "trend_line": 0.177349, "activity_lines": {"activity_5": 0.167732, "activity_10": 0.171494, "activity_20": 0.180978, "activity_30": 0.180229}, "trend_signal": 0, "fair_value": 0.177299, "relative_strength": -8.82221, "rate_of_change": 0.06375679884447967, "market_dynamics": -0.97538, "expectation": {"probability": 32.8391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.165065, "high": 0.169919, "low": 0.165065, "close": 0.165065, "volume": 740500}, "trend_line": 0.177462, "activity_lines": {"activity_5": 0.166359, "activity_10": 0.169612, "activity_20": 0.17922, "activity_30": 0.179436}, "trend_signal": 0, "fair_value": 0.176623, "relative_strength": -8.797838, "rate_of_change": 0.0637161754506662, "market_dynamics": -1.025053, "expectation": {"probability": 32.8669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165065, "high": 0.169919, "low": 0.165065, "close": 0.169919, "volume": 1226400}, "trend_line": 0.177578, "activity_lines": {"activity_5": 0.16733, "activity_10": 0.169157, "activity_20": 0.177954, "activity_30": 0.17895}, "trend_signal": 0, "fair_value": 0.176067, "relative_strength": -6.626743, "rate_of_change": 0.06536610654675648, "market_dynamics": -1.043577, "expectation": {"probability": 32.3574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.165065, "high": 0.184484, "low": 0.16021, "close": 0.174774, "volume": 3889300}, "trend_line": 0.177857, "activity_lines": {"activity_5": 0.169919, "activity_10": 0.16978, "activity_20": 0.177133, "activity_30": 0.178769}, "trend_signal": 0, "fair_value": 0.175541, "relative_strength": -2.189205, "rate_of_change": 0.1571140569214507, "market_dynamics": -0.965946, "expectation": {"probability": 33.0112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.169919, "high": 0.174774, "low": 0.165065, "close": 0.169919, "volume": 631800}, "trend_line": 0.177973, "activity_lines": {"activity_5": 0.170243, "activity_10": 0.169628, "activity_20": 0.17581, "activity_30": 0.178256}, "trend_signal": 0, "fair_value": 0.175014, "relative_strength": -3.964138, "rate_of_change": 0.06522093592043327, "market_dynamics": -0.929714, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165065, "high": 0.174774, "low": 0.165065, "close": 0.174774, "volume": 1364000}, "trend_line": 0.178251, "activity_lines": {"activity_5": 0.172185, "activity_10": 0.170382, "activity_20": 0.174978, "activity_30": 0.17805}, "trend_signal": 0, "fair_value": 0.174577, "relative_strength": -2.146251, "rate_of_change": 0.1562034690655327, "market_dynamics": -0.758704, "expectation": {"probability": 32.463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.169919, "high": 0.174774, "low": 0.165065, "close": 0.169919, "volume": 1549900}, "trend_line": 0.178526, "activity_lines": {"activity_5": 0.171861, "activity_10": 0.170361, "activity_20": 0.173735, "activity_30": 0.177513}, "trend_signal": 0, "fair_value": 0.174196, "relative_strength": -2.966217, "rate_of_change": 0.15427683435155903, "market_dynamics": -0.568956, "expectation": {"probability": 34.0837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.169919, "high": 0.169919, "low": 0.165065, "close": 0.165065, "volume": 357500}, "trend_line": 0.178639, "activity_lines": {"activity_5": 0.169596, "activity_10": 0.169566, "activity_20": 0.172194, "activity_30": 0.176644}, "trend_signal": 0, "fair_value": 0.173873, "relative_strength": -5.404403, "rate_of_change": 0.06329610252848436, "market_dynamics": -0.545207, "expectation": {"probability": 34.0837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165065, "high": 0.174774, "low": 0.165065, "close": 0.165065, "volume": 1177800}, "trend_line": 0.178752, "activity_lines": {"activity_5": 0.167654, "activity_10": 0.16886, "activity_20": 0.170886, "activity_30": 0.175768}, "trend_signal": 0, "fair_value": 0.173638, "relative_strength": -5.494156, "rate_of_change": 0.0632560639054193, "market_dynamics": -0.390427, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.169919, "high": 0.174774, "low": 0.165065, "close": 0.174774, "volume": 1658500}, "trend_line": 0.17903, "activity_lines": {"activity_5": 0.169596, "activity_10": 0.169919, "activity_20": 0.170781, "activity_30": 0.175512}, "trend_signal": 0, "fair_value": 0.173436, "relative_strength": -1.045695, "rate_of_change": 0.1555227354099537, "market_dynamics": -0.25388, "expectation": {"probability": 32.2328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.169919, "high": 0.179629, "low": 0.169919, "close": 0.174774, "volume": 5078900}, "trend_line": 0.17915, "activity_lines": {"activity_5": 0.171214, "activity_10": 0.17089, "activity_20": 0.170817, "activity_30": 0.175237}, "trend_signal": 0, "fair_value": 0.173233, "relative_strength": -0.678845, "rate_of_change": 0.06702787242362118, "market_dynamics": -0.054169, "expectation": {"probability": 34.2128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.174774, "high": 0.174774, "low": 0.165065, "close": 0.169919, "volume": 1691600}, "trend_line": 0.179108, "activity_lines": {"activity_5": 0.171214, "activity_10": 0.170802, "activity_20": 0.170532, "activity_30": 0.174642}, "trend_signal": 0, "fair_value": 0.172912, "relative_strength": -2.310308, "rate_of_change": -0.02344404130617597, "market_dynamics": 0.125067, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.169919, "high": 0.169919, "low": 0.165065, "close": 0.169919, "volume": 555500}, "trend_line": 0.179224, "activity_lines": {"activity_5": 0.171214, "activity_10": 0.170625, "activity_20": 0.170367, "activity_30": 0.174049}, "trend_signal": 0, "fair_value": 0.172649, "relative_strength": -4.400121, "rate_of_change": 0.06476539294727482, "market_dynamics": 0.244818, "expectation": {"probability": 33.5266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.169919, "high": 0.169919, "low": 0.165065, "close": 0.169919, "volume": 293500}, "trend_line": 0.17934, "activity_lines": {"activity_5": 0.17089, "activity_10": 0.170449, "activity_20": 0.170253, "activity_30": 0.173448}, "trend_signal": 0, "fair_value": 0.172298, "relative_strength": -4.295587, "rate_of_change": 0.06472347453466333, "market_dynamics": 0.221521, "expectation": {"probability": 32.6228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.169919, "high": 0.169919, "low": 0.165065, "close": 0.165065, "volume": 703300}, "trend_line": 0.178978, "activity_lines": {"activity_5": 0.168625, "activity_10": 0.169478, "activity_20": 0.169727, "activity_30": 0.172527}, "trend_signal": 0, "fair_value": 0.172034, "relative_strength": -5.204461, "rate_of_change": -0.20185123229619784, "market_dynamics": 0.048529, "expectation": {"probability": 32.6186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165065, "high": 0.169919, "low": 0.165065, "close": 0.169919, "volume": 1079000}, "trend_line": 0.17846, "activity_lines": {"activity_5": 0.168625, "activity_10": 0.169478, "activity_20": 0.169694, "activity_30": 0.171943}, "trend_signal": 0, "fair_value": 0.1718, "relative_strength": -0.075163, "rate_of_change": -0.2894210461620929, "market_dynamics": 0.035872, "expectation": {"probability": 31.1674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165065, "high": 0.169919, "low": 0.165065, "close": 0.165065, "volume": 374700}, "trend_line": 0.177147, "activity_lines": {"activity_5": 0.16733, "activity_10": 0.168684, "activity_20": 0.169249, "activity_30": 0.171079}, "trend_signal": 0, "fair_value": 0.171565, "relative_strength": -3.266039, "rate_of_change": -0.7357391011991531, "market_dynamics": -0.141505, "expectation": {"probability": 32.9709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.169919, "high": 0.169919, "low": 0.165065, "close": 0.165065, "volume": 491200}, "trend_line": 0.175516, "activity_lines": {"activity_5": 0.166359, "activity_10": 0.167977, "activity_20": 0.168856, "activity_30": 0.170299}, "trend_signal": 0, "fair_value": 0.171301, "relative_strength": -2.21148, "rate_of_change": -0.9207042738516562, "market_dynamics": -0.308712, "expectation": {"probability": 32.6443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165065, "high": 0.169919, "low": 0.165065, "close": 0.165065, "volume": 859700}, "trend_line": 0.173569, "activity_lines": {"activity_5": 0.165712, "activity_10": 0.167271, "activity_20": 0.168486, "activity_30": 0.169625}, "trend_signal": 0, "fair_value": 0.171007, "relative_strength": -4.247203, "rate_of_change": -1.1093005765856128, "market_dynamics": -0.386809, "expectation": {"probability": 31.637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165065, "high": 0.165065, "low": 0.165065, "close": 0.165065, "volume": 187000}, "trend_line": 0.172255, "activity_lines": {"activity_5": 0.165389, "activity_10": 0.166565, "activity_20": 0.168116, "activity_30": 0.169077}, "trend_signal": 0, "fair_value": 0.170713, "relative_strength": -4.259578, "rate_of_change": -0.7570476294730105, "market_dynamics": -0.627211, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.165065, "high": 0.165065, "low": 0.16021, "close": 0.16021, "volume": 280000}, "trend_line": 0.17078, "activity_lines": {"activity_5": 0.163447, "activity_10": 0.165153, "activity_20": 0.167307, "activity_30": 0.168299}, "trend_signal": 0, "fair_value": 0.170417, "relative_strength": -6.930917, "rate_of_change": -0.8562886418391362, "market_dynamics": -0.768941, "expectation": {"probability": 31.3068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16021, "high": 0.165065, "low": 0.155355, "close": 0.165065, "volume": 1176700}, "trend_line": 0.169783, "activity_lines": {"activity_5": 0.16377, "activity_10": 0.164888, "activity_20": 0.166984, "activity_30": 0.167931}, "trend_signal": 0, "fair_value": 0.170329, "relative_strength": -3.111071, "rate_of_change": -0.5837920131162888, "market_dynamics": -0.679265, "expectation": {"probability": 31.3662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16021, "high": 0.16021, "low": 0.1505, "close": 0.155355, "volume": 1500100}, "trend_line": 0.168939, "activity_lines": {"activity_5": 0.160857, "activity_10": 0.162946, "activity_20": 0.165735, "activity_30": 0.167}, "trend_signal": 0, "fair_value": 0.17012, "relative_strength": -7.118264, "rate_of_change": -0.4971051283108342, "market_dynamics": -0.880911, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.155355, "high": 0.155355, "low": 0.14079, "close": 0.145645, "volume": 1453300}, "trend_line": 0.16777, "activity_lines": {"activity_5": 0.155355, "activity_10": 0.159504, "activity_20": 0.163631, "activity_30": 0.165497}, "trend_signal": 0, "fair_value": 0.169878, "relative_strength": -10.777398, "rate_of_change": -0.6919657391129362, "market_dynamics": -1.058176, "expectation": {"probability": 31.3698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1505, "high": 0.155355, "low": 0.1505, "close": 0.155355, "volume": 519300}, "trend_line": 0.167243, "activity_lines": {"activity_5": 0.154384, "activity_10": 0.158268, "activity_20": 0.162591, "activity_30": 0.164696}, "trend_signal": 0, "fair_value": 0.169698, "relative_strength": -4.325211, "rate_of_change": -0.3141205221434104, "market_dynamics": -1.133541, "expectation": {"probability": 31.3746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1505, "high": 0.1505, "low": 0.145645, "close": 0.145645, "volume": 1141400}, "trend_line": 0.166074, "activity_lines": {"activity_5": 0.150824, "activity_10": 0.155443, "activity_20": 0.160695, "activity_30": 0.163303}, "trend_signal": 0, "fair_value": 0.169486, "relative_strength": -10.597702, "rate_of_change": -0.6989829170727644, "market_dynamics": -1.392906, "expectation": {"probability": 32.1305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145645, "high": 0.145645, "low": 0.14079, "close": 0.14079, "volume": 186000}, "trend_line": 0.164903, "activity_lines": {"activity_5": 0.146616, "activity_10": 0.152177, "activity_20": 0.158476, "activity_30": 0.161671}, "trend_signal": 0, "fair_value": 0.169125, "relative_strength": -12.822596, "rate_of_change": -0.7051073617784875, "market_dynamics": -1.490669, "expectation": {"probability": 31.3236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135935, "high": 0.135935, "low": 0.116516, "close": 0.135935, "volume": 1749300}, "trend_line": 0.16377, "activity_lines": {"activity_5": 0.142408, "activity_10": 0.14847, "activity_20": 0.155933, "activity_30": 0.159803}, "trend_signal": 0, "fair_value": 0.168791, "relative_strength": -12.755154, "rate_of_change": -0.6870705808869427, "market_dynamics": -1.408959, "expectation": {"probability": 31.1073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135935, "high": 0.14079, "low": 0.131081, "close": 0.14079, "volume": 677900}, "trend_line": 0.162961, "activity_lines": {"activity_5": 0.141114, "activity_10": 0.146175, "activity_20": 0.153991, "activity_30": 0.15832}, "trend_signal": 0, "fair_value": 0.16843, "relative_strength": -12.16263, "rate_of_change": -0.49398546742382865, "market_dynamics": -1.388215, "expectation": {"probability": 30.6137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14079, "high": 0.145645, "low": 0.135935, "close": 0.14079, "volume": 375000}, "trend_line": 0.16199, "activity_lines": {"activity_5": 0.140143, "activity_10": 0.144321, "activity_20": 0.152164, "activity_30": 0.15689}, "trend_signal": 0, "fair_value": 0.168127, "relative_strength": -12.585935, "rate_of_change": -0.5958480863519491, "market_dynamics": -1.441678, "expectation": {"probability": 31.5145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14079, "high": 0.145645, "low": 0.135935, "close": 0.145645, "volume": 221400}, "trend_line": 0.161342, "activity_lines": {"activity_5": 0.141761, "activity_10": 0.143791, "activity_20": 0.150962, "activity_30": 0.155835}, "trend_signal": 0, "fair_value": 0.167885, "relative_strength": -11.406862, "rate_of_change": -0.40002469288226555, "market_dynamics": -1.260474, "expectation": {"probability": 31.3359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14079, "high": 0.1505, "low": 0.14079, "close": 0.1505, "volume": 688000}, "trend_line": 0.160857, "activity_lines": {"activity_5": 0.144998, "activity_10": 0.144409, "activity_20": 0.150361, "activity_30": 0.155136}, "trend_signal": 0, "fair_value": 0.167733, "relative_strength": -8.581205, "rate_of_change": -0.3006036865788283, "market_dynamics": -1.014771, "expectation": {"probability": 32.207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1505, "high": 0.155355, "low": 0.145645, "close": 0.145645, "volume": 441600}, "trend_line": 0.160048, "activity_lines": {"activity_5": 0.145969, "activity_10": 0.144409, "activity_20": 0.14939, "activity_30": 0.154154}, "trend_signal": 0, "fair_value": 0.167579, "relative_strength": -12.743071, "rate_of_change": -0.5029311748944741, "market_dynamics": -0.788664, "expectation": {"probability": 33.092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145645, "high": 0.1505, "low": 0.14079, "close": 0.145645, "volume": 322100}, "trend_line": 0.159077, "activity_lines": {"activity_5": 0.146292, "activity_10": 0.144586, "activity_20": 0.148535, "activity_30": 0.153225}, "trend_signal": 0, "fair_value": 0.167455, "relative_strength": -10.500302, "rate_of_change": -0.606692992102369, "market_dynamics": -0.496526, "expectation": {"probability": 33.4724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14079, "high": 0.145645, "low": 0.135935, "close": 0.14079, "volume": 147200}, "trend_line": 0.158106, "activity_lines": {"activity_5": 0.144674, "activity_10": 0.14388, "activity_20": 0.147333, "activity_30": 0.152045}, "trend_signal": 0, "fair_value": 0.16727, "relative_strength": -11.758913, "rate_of_change": -0.6103962232126579, "market_dynamics": -0.372352, "expectation": {"probability": 32.0234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14079, "high": 0.1505, "low": 0.14079, "close": 0.145645, "volume": 913100}, "trend_line": 0.157135, "activity_lines": {"activity_5": 0.144674, "activity_10": 0.144321, "activity_20": 0.146708, "activity_30": 0.151241}, "trend_signal": 0, "fair_value": 0.167145, "relative_strength": -9.110797, "rate_of_change": -0.6141449407359617, "market_dynamics": -0.248222, "expectation": {"probability": 32.3261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145645, "high": 0.145645, "low": 0.145645, "close": 0.145645, "volume": 134100}, "trend_line": 0.156326, "activity_lines": {"activity_5": 0.144674, "activity_10": 0.144762, "activity_20": 0.1462, "activity_30": 0.1505}, "trend_signal": 0, "fair_value": 0.167021, "relative_strength": -8.96574, "rate_of_change": -0.5148439240143852, "market_dynamics": -0.099531, "expectation": {"probability": 33.2986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14079, "high": 0.1505, "low": 0.135935, "close": 0.135935, "volume": 445700}, "trend_line": 0.155355, "activity_lines": {"activity_5": 0.141761, "activity_10": 0.14335, "activity_20": 0.144859, "activity_30": 0.149184}, "trend_signal": 0, "fair_value": 0.166893, "relative_strength": -13.754332, "rate_of_change": -0.62113787853588, "market_dynamics": -0.016416, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135935, "high": 0.14079, "low": 0.135935, "close": 0.135935, "volume": 310500}, "trend_line": 0.154384, "activity_lines": {"activity_5": 0.139495, "activity_10": 0.141938, "activity_20": 0.143657, "activity_30": 0.147932}, "trend_signal": 0, "fair_value": 0.166765, "relative_strength": -14.568101, "rate_of_change": -0.6250201152199798, "market_dynamics": 0.003943, "expectation": {"probability": 33.2404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135935, "high": 0.14079, "low": 0.131081, "close": 0.135935, "volume": 71000}, "trend_line": 0.153089, "activity_lines": {"activity_5": 0.137877, "activity_10": 0.140613, "activity_20": 0.142593, "activity_30": 0.146741}, "trend_signal": 0, "fair_value": 0.166608, "relative_strength": -15.07425, "rate_of_change": -0.8388174940408272, "market_dynamics": -0.125855, "expectation": {"probability": 32.2211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.135935, "high": 0.14079, "low": 0.135935, "close": 0.14079, "volume": 411400}, "trend_line": 0.151956, "activity_lines": {"activity_5": 0.138201, "activity_10": 0.14026, "activity_20": 0.142131, "activity_30": 0.145948}, "trend_signal": 0, "fair_value": 0.16654, "relative_strength": -10.459039, "rate_of_change": -0.740092364572239, "market_dynamics": -0.058316, "expectation": {"probability": 32.383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14079, "high": 0.16021, "low": 0.14079, "close": 0.1505, "volume": 2719500}, "trend_line": 0.151309, "activity_lines": {"activity_5": 0.142085, "activity_10": 0.141761, "activity_20": 0.142686, "activity_30": 0.145854}, "trend_signal": 0, "fair_value": 0.166476, "relative_strength": -3.16453, "rate_of_change": -0.4257811471741877, "market_dynamics": 0.305645, "expectation": {"probability": 31.2892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145645, "high": 0.145645, "low": 0.145645, "close": 0.145645, "volume": 254000}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.144027, "activity_10": 0.142379, "activity_20": 0.142848, "activity_30": 0.145488}, "trend_signal": 0, "fair_value": 0.166381, "relative_strength": -6.207677, "rate_of_change": -0.5346674685577224, "market_dynamics": 0.586416, "expectation": {"probability": 33.2647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145645, "high": 0.1505, "low": 0.145645, "close": 0.145645, "volume": 314000}, "trend_line": 0.149691, "activity_lines": {"activity_5": 0.145321, "activity_10": 0.142997, "activity_20": 0.143056, "activity_30": 0.145175}, "trend_signal": 0, "fair_value": 0.166286, "relative_strength": -5.716446, "rate_of_change": -0.5375415282392054, "market_dynamics": 0.858346, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1505, "high": 0.1505, "low": 0.14079, "close": 0.1505, "volume": 959100}, "trend_line": 0.149205, "activity_lines": {"activity_5": 0.147587, "activity_10": 0.144497, "activity_20": 0.143726, "activity_30": 0.145227}, "trend_signal": 0, "fair_value": 0.166193, "relative_strength": -3.748066, "rate_of_change": -0.32466881776458606, "market_dynamics": 1.097787, "expectation": {"probability": 30.9084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1505, "high": 0.155355, "low": 0.145645, "close": 0.1505, "volume": 571400}, "trend_line": 0.148558, "activity_lines": {"activity_5": 0.148882, "activity_10": 0.145822, "activity_20": 0.14442, "activity_30": 0.145311}, "trend_signal": 0, "fair_value": 0.16607, "relative_strength": -4.641729, "rate_of_change": -0.43363158071110797, "market_dynamics": 1.013002, "expectation": {"probability": 30.5187, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1505, "high": 0.1505, "low": 0.145645, "close": 0.1505, "volume": 249900}, "trend_line": 0.148073, "activity_lines": {"activity_5": 0.149529, "activity_10": 0.147057, "activity_20": 0.14509, "activity_30": 0.145436}, "trend_signal": 0, "fair_value": 0.165948, "relative_strength": -5.713966, "rate_of_change": -0.32647181572179584, "market_dynamics": 1.121397, "expectation": {"probability": 30.5072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145645, "high": 0.16021, "low": 0.14079, "close": 0.155355, "volume": 2442900}, "trend_line": 0.147749, "activity_lines": {"activity_5": 0.151795, "activity_10": 0.149088, "activity_20": 0.146177, "activity_30": 0.145906}, "trend_signal": 0, "fair_value": 0.165885, "relative_strength": -1.120045, "rate_of_change": -0.21881099187564151, "market_dynamics": 1.381845, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1505, "high": 0.1505, "low": 0.145645, "close": 0.1505, "volume": 1105900}, "trend_line": 0.147263, "activity_lines": {"activity_5": 0.151795, "activity_10": 0.149882, "activity_20": 0.146708, "activity_30": 0.146084}, "trend_signal": 0, "fair_value": 0.165774, "relative_strength": -4.189695, "rate_of_change": -0.3289362364550599, "market_dynamics": 1.3908, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1505, "high": 0.155, "low": 0.145645, "close": 0.15, "volume": 859100}, "trend_line": 0.146761, "activity_lines": {"activity_5": 0.151304, "activity_10": 0.150321, "activity_20": 0.147146, "activity_30": 0.14626}, "trend_signal": 0, "fair_value": 0.16566, "relative_strength": -5.65375, "rate_of_change": -0.3408867128878282, "market_dynamics": 1.37339, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 203000}, "trend_line": 0.146421, "activity_lines": {"activity_5": 0.150847, "activity_10": 0.150504, "activity_20": 0.14754, "activity_30": 0.146469}, "trend_signal": 1, "fair_value": 0.165545, "relative_strength": -5.449038, "rate_of_change": -0.2316691764160826, "market_dynamics": 1.260937, "expectation": {"probability": 32.2779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 773100}, "trend_line": 0.146085, "activity_lines": {"activity_5": 0.15209, "activity_10": 0.151428, "activity_20": 0.14839, "activity_30": 0.147023}, "trend_signal": 1, "fair_value": 0.165523, "relative_strength": -2.840929, "rate_of_change": -0.22947528018522137, "market_dynamics": 1.168839, "expectation": {"probability": 29.8407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 837900}, "trend_line": 0.14624, "activity_lines": {"activity_5": 0.1547, "activity_10": 0.15318, "activity_20": 0.149694, "activity_30": 0.14792}, "trend_signal": 1, "fair_value": 0.165502, "relative_strength": -1.236817, "rate_of_change": 0.1061026114933198, "market_dynamics": 1.224842, "expectation": {"probability": 30.3176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 5562400}, "trend_line": 0.146719, "activity_lines": {"activity_5": 0.157, "activity_10": 0.154671, "activity_20": 0.15093, "activity_30": 0.148808}, "trend_signal": 1, "fair_value": 0.165512, "relative_strength": -0.41019, "rate_of_change": 0.3275437636761347, "market_dynamics": 1.455844, "expectation": {"probability": 33.9842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 3529700}, "trend_line": 0.146874, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.155901, "activity_20": 0.152098, "activity_30": 0.149665}, "trend_signal": 1, "fair_value": 0.165491, "relative_strength": 0.59549, "rate_of_change": 0.1056441224381411, "market_dynamics": 1.761145, "expectation": {"probability": 30.5693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1174500}, "trend_line": 0.147352, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.156958, "activity_20": 0.153174, "activity_30": 0.150512}, "trend_signal": 1, "fair_value": 0.165471, "relative_strength": 0.387826, "rate_of_change": 0.3254490243337869, "market_dynamics": 1.741576, "expectation": {"probability": 30.344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 476500}, "trend_line": 0.147992, "activity_lines": {"activity_5": 0.16, "activity_10": 0.157843, "activity_20": 0.154181, "activity_30": 0.151328}, "trend_signal": 1, "fair_value": 0.16545, "relative_strength": 0.772446, "rate_of_change": 0.4343341115152843, "market_dynamics": 1.709436, "expectation": {"probability": 30.0304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 684600}, "trend_line": 0.148628, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.157645, "activity_20": 0.154644, "activity_30": 0.15178}, "trend_signal": 1, "fair_value": 0.165368, "relative_strength": -2.749603, "rate_of_change": 0.42975295961943727, "market_dynamics": 1.42178, "expectation": {"probability": 29.7778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 328500}, "trend_line": 0.149268, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158364, "activity_20": 0.155493, "activity_30": 0.152514}, "trend_signal": 1, "fair_value": 0.165377, "relative_strength": 0.145695, "rate_of_change": 0.43060526953198697, "market_dynamics": 1.192402, "expectation": {"probability": 29.0283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 304600}, "trend_line": 0.149742, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.158, "activity_20": 0.155751, "activity_30": 0.152883}, "trend_signal": 1, "fair_value": 0.165265, "relative_strength": -2.345055, "rate_of_change": 0.31754964225418336, "market_dynamics": 0.850057, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 795800}, "trend_line": 0.149887, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.156636, "activity_20": 0.155441, "activity_30": 0.1529}, "trend_signal": 1, "fair_value": 0.16512, "relative_strength": -4.535652, "rate_of_change": 0.09683321980473499, "market_dynamics": 0.312218, "expectation": {"probability": 30.1237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 889900}, "trend_line": 0.150037, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.156182, "activity_20": 0.155565, "activity_30": 0.15323}, "trend_signal": 1, "fair_value": 0.164948, "relative_strength": -1.848856, "rate_of_change": 0.1000753901272367, "market_dynamics": 0.023358, "expectation": {"probability": 28.9658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 462400}, "trend_line": 0.150349, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155727, "activity_20": 0.155666, "activity_30": 0.15355}, "trend_signal": 1, "fair_value": 0.164776, "relative_strength": -2.856991, "rate_of_change": 0.2079487059858613, "market_dynamics": -0.320715, "expectation": {"probability": 31.7094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 527100}, "trend_line": 0.150661, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155364, "activity_20": 0.155723, "activity_30": 0.15385}, "trend_signal": 1, "fair_value": 0.164574, "relative_strength": -4.235448, "rate_of_change": 0.2075171767021922, "market_dynamics": -0.429026, "expectation": {"probability": 30.7628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 517000}, "trend_line": 0.151134, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.155091, "activity_20": 0.155736, "activity_30": 0.15413}, "trend_signal": 1, "fair_value": 0.164462, "relative_strength": -4.64959, "rate_of_change": 0.31394986094609834, "market_dynamics": -0.376988, "expectation": {"probability": 30.5706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 200800}, "trend_line": 0.15128, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154, "activity_20": 0.155251, "activity_30": 0.154057}, "trend_signal": 1, "fair_value": 0.164348, "relative_strength": -7.05339, "rate_of_change": 0.09660301454339014, "market_dynamics": -0.53255, "expectation": {"probability": 33.7364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 843900}, "trend_line": 0.151591, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.154, "activity_20": 0.155245, "activity_30": 0.154297}, "trend_signal": 1, "fair_value": 0.164265, "relative_strength": -4.700157, "rate_of_change": 0.20557905869910478, "market_dynamics": -0.59646, "expectation": {"probability": 31.4791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 646200}, "trend_line": 0.152227, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154091, "activity_20": 0.155217, "activity_30": 0.154517}, "trend_signal": 1, "fair_value": 0.164153, "relative_strength": -5.820726, "rate_of_change": 0.4195499732833728, "market_dynamics": -0.645602, "expectation": {"probability": 30.352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 353600}, "trend_line": 0.152696, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.153273, "activity_20": 0.154714, "activity_30": 0.154373}, "trend_signal": 0, "fair_value": 0.163979, "relative_strength": -8.920712, "rate_of_change": 0.3080925197238316, "market_dynamics": -0.814175, "expectation": {"probability": 31.4929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 380900}, "trend_line": 0.153331, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153545, "activity_20": 0.15469, "activity_30": 0.154522}, "trend_signal": 1, "fair_value": 0.163807, "relative_strength": -6.695807, "rate_of_change": 0.4158589615968962, "market_dynamics": -0.695168, "expectation": {"probability": 29.4068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 497700}, "trend_line": 0.153638, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.152909, "activity_20": 0.154167, "activity_30": 0.154307}, "trend_signal": 0, "fair_value": 0.163602, "relative_strength": -8.970771, "rate_of_change": 0.2002204381371032, "market_dynamics": -0.796512, "expectation": {"probability": 32.0944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 437800}, "trend_line": 0.153788, "activity_lines": {"activity_5": 0.153, "activity_10": 0.153182, "activity_20": 0.154119, "activity_30": 0.154395}, "trend_signal": 0, "fair_value": 0.16346, "relative_strength": -6.021713, "rate_of_change": 0.09763209622620136, "market_dynamics": -0.691559, "expectation": {"probability": 29.0702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 37200}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152545, "activity_20": 0.153595, "activity_30": 0.15415}, "trend_signal": 0, "fair_value": 0.163316, "relative_strength": -9.465182, "rate_of_change": 0.09428563997189539, "market_dynamics": -0.733177, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 952800}, "trend_line": 0.154245, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152909, "activity_20": 0.153595, "activity_30": 0.154219}, "trend_signal": 0, "fair_value": 0.163234, "relative_strength": -4.190214, "rate_of_change": 0.20268558398784325, "market_dynamics": -0.535733, "expectation": {"probability": 29.2628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 872400}, "trend_line": 0.154062, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151455, "activity_20": 0.152667, "activity_30": 0.153623}, "trend_signal": 0, "fair_value": 0.162967, "relative_strength": -10.153648, "rate_of_change": -0.11864241952736798, "market_dynamics": -0.532691, "expectation": {"probability": 32.8239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 1081400}, "trend_line": 0.153879, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150182, "activity_20": 0.15181, "activity_30": 0.153038}, "trend_signal": 0, "fair_value": 0.162761, "relative_strength": -8.933274, "rate_of_change": -0.11878334696421991, "market_dynamics": -0.800089, "expectation": {"probability": 32.0794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 83700}, "trend_line": 0.154029, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150818, "activity_20": 0.151976, "activity_30": 0.15311}, "trend_signal": 0, "fair_value": 0.162619, "relative_strength": -3.630164, "rate_of_change": 0.09747918819332803, "market_dynamics": -0.642472, "expectation": {"probability": 29.3946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 104000}, "trend_line": 0.153683, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149636, "activity_20": 0.151214, "activity_30": 0.152528}, "trend_signal": 0, "fair_value": 0.162443, "relative_strength": -9.207428, "rate_of_change": -0.22463302365139876, "market_dynamics": -1.088638, "expectation": {"probability": 32.8484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 295500}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148636, "activity_20": 0.1505, "activity_30": 0.151968}, "trend_signal": 0, "fair_value": 0.162236, "relative_strength": -8.135961, "rate_of_change": -0.11907628039535195, "market_dynamics": -1.173186, "expectation": {"probability": 32.6131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 967200}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147727, "activity_20": 0.149857, "activity_30": 0.151419}, "trend_signal": 0, "fair_value": 0.16197, "relative_strength": -7.761494, "rate_of_change": -0.10879478827361595, "market_dynamics": -1.090652, "expectation": {"probability": 32.0108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 825400}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146091, "activity_20": 0.148786, "activity_30": 0.150559}, "trend_signal": 0, "fair_value": 0.161762, "relative_strength": -10.938569, "rate_of_change": -0.21717438516170684, "market_dynamics": -1.249435, "expectation": {"probability": 31.9022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 991500}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.142, "activity_10": 0.144636, "activity_20": 0.147762, "activity_30": 0.14972}, "trend_signal": 0, "fair_value": 0.161523, "relative_strength": -12.022264, "rate_of_change": -0.32679738562091537, "market_dynamics": -1.17535, "expectation": {"probability": 31.0162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1119600}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.143455, "activity_20": 0.14681, "activity_30": 0.148914}, "trend_signal": 0, "fair_value": 0.161315, "relative_strength": -11.867663, "rate_of_change": -0.4373770491803285, "market_dynamics": -1.107085, "expectation": {"probability": 30.7012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 882000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142455, "activity_20": 0.145929, "activity_30": 0.148151}, "trend_signal": 0, "fair_value": 0.161107, "relative_strength": -12.867598, "rate_of_change": -0.4386398213827033, "market_dynamics": -1.237452, "expectation": {"probability": 30.5909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1705500}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141727, "activity_20": 0.145119, "activity_30": 0.14743}, "trend_signal": 0, "fair_value": 0.160898, "relative_strength": -12.250799, "rate_of_change": -0.4412338671800069, "market_dynamics": -1.158088, "expectation": {"probability": 30.4815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 545700}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141091, "activity_20": 0.144381, "activity_30": 0.146753}, "trend_signal": 0, "fair_value": 0.16072, "relative_strength": -10.593305, "rate_of_change": -0.4431893687707648, "market_dynamics": -1.250061, "expectation": {"probability": 30.3826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 702100}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140545, "activity_20": 0.14369, "activity_30": 0.146118}, "trend_signal": 0, "fair_value": 0.160541, "relative_strength": -8.826091, "rate_of_change": -0.44449487095633133, "market_dynamics": -1.328699, "expectation": {"probability": 30.3334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/edf25a1a-d6ee-43e9-a078-1a097d849fdb/", "share_image": "https://sharemaestro.com/terminal/edf25a1a-d6ee-43e9-a078-1a097d849fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}