{"ticker": {"uuid": "edf3ab0c-a4a0-475a-a6b1-b91856f86c30", "symbol": "THES", "name": "Thirdeye Systems Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THES fell 36.95%, moving from 1,060.00 to 668.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.92 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "668.30"}, {"label": "12-Week Change", "value": "-36.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 722.0, "high": 747.0, "low": 665.900024, "close": 668.299988, "volume": 1754753}, "trend_line": 727.143335, "activity_lines": {"activity_5": 743.960002, "activity_10": 799.865453, "activity_20": 883.593808, "activity_30": 835.810968}, "trend_signal": 1, "fair_value": 483.764744, "relative_strength": -8.91872, "rate_of_change": 1.3920649467564725, "market_dynamics": -0.878569, "expectation": {"probability": 46.0649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.800003, "high": 199.899994, "low": 181.0, "close": 183.800003, "volume": 13954}, "trend_line": 202.063334, "activity_lines": {"activity_5": 194.093333, "activity_10": 194.390909, "activity_20": 195.990476, "activity_30": 198.766452}, "trend_signal": 0, "fair_value": 495.066667, "relative_strength": -16.817354, "rate_of_change": -0.6522773948951476, "market_dynamics": 0.133773, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.899994, "high": 201.0, "low": 189.0, "close": 195.399994, "volume": 34841}, "trend_line": 200.996667, "activity_lines": {"activity_5": 193.393331, "activity_10": 194.743635, "activity_20": 195.491904, "activity_30": 198.336559}, "trend_signal": 0, "fair_value": 494.791667, "relative_strength": -12.010874, "rate_of_change": -0.5278874592854117, "market_dynamics": 0.371183, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.800003, "high": 229.800003, "low": 189.0, "close": 219.0, "volume": 85448}, "trend_line": 201.210001, "activity_lines": {"activity_5": 201.053332, "activity_10": 199.358181, "activity_20": 197.246666, "activity_30": 199.498064}, "trend_signal": 0, "fair_value": 494.862179, "relative_strength": 1.334828, "rate_of_change": 0.10613807839908274, "market_dynamics": 0.765778, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.100006, "high": 235.0, "low": 207.100006, "close": 220.699997, "volume": 14697}, "trend_line": 201.746667, "activity_lines": {"activity_5": 208.333331, "activity_10": 203.823635, "activity_20": 199.230952, "activity_30": 200.755483}, "trend_signal": 0, "fair_value": 495.058974, "relative_strength": 5.257297, "rate_of_change": 0.26671934661935454, "market_dynamics": 0.975104, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.0, "high": 230.0, "low": 213.0, "close": 213.100006, "volume": 7013}, "trend_line": 201.68, "activity_lines": {"activity_5": 211.993334, "activity_10": 206.001818, "activity_20": 200.551905, "activity_30": 201.487957}, "trend_signal": 0, "fair_value": 495.386538, "relative_strength": 1.632831, "rate_of_change": -0.03304490775056788, "market_dynamics": 1.246881, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 219.899994, "high": 225.0, "low": 210.0, "close": 221.899994, "volume": 4103}, "trend_line": 203.043333, "activity_lines": {"activity_5": 217.159999, "activity_10": 209.441817, "activity_20": 202.795714, "activity_30": 202.792473}, "trend_signal": 0, "fair_value": 495.762179, "relative_strength": 3.562489, "rate_of_change": 0.675988199127322, "market_dynamics": 1.315227, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.899994, "high": 221.899994, "low": 207.0, "close": 214.300003, "volume": 1234}, "trend_line": 203.6, "activity_lines": {"activity_5": 217.253334, "activity_10": 210.994545, "activity_20": 204.253809, "activity_30": 203.518709}, "trend_signal": 0, "fair_value": 496.04359, "relative_strength": -3.076217, "rate_of_change": 0.2741616736561375, "market_dynamics": 1.13952, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.199997, "high": 239.899994, "low": 206.100006, "close": 216.699997, "volume": 38993}, "trend_line": 204.453333, "activity_lines": {"activity_5": 216.886666, "activity_10": 212.774544, "activity_20": 205.859523, "activity_30": 204.363871}, "trend_signal": 0, "fair_value": 496.086538, "relative_strength": -0.010184, "rate_of_change": 0.4191222986247506, "market_dynamics": 1.166892, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.600006, "high": 222.0, "low": 202.0, "close": 215.199997, "volume": 10948}, "trend_line": 204.766666, "activity_lines": {"activity_5": 216.173332, "activity_10": 214.065453, "activity_20": 207.235714, "activity_30": 205.057204}, "trend_signal": 1, "fair_value": 496.08782, "relative_strength": -0.257864, "rate_of_change": 0.15325404355232503, "market_dynamics": 1.142069, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.100006, "high": 234.899994, "low": 210.0, "close": 215.899994, "volume": 13677}, "trend_line": 205.293332, "activity_lines": {"activity_5": 216.059997, "activity_10": 215.287271, "activity_20": 208.570951, "activity_30": 205.775483}, "trend_signal": 1, "fair_value": 495.951923, "relative_strength": -1.525042, "rate_of_change": 0.25720299611656805, "market_dynamics": 1.093255, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.800003, "high": 255.399994, "low": 208.0, "close": 212.100006, "volume": 56421}, "trend_line": 205.233333, "activity_lines": {"activity_5": 214.493333, "activity_10": 215.378181, "activity_20": 209.429999, "activity_30": 206.214623}, "trend_signal": 1, "fair_value": 495.537179, "relative_strength": 0.324559, "rate_of_change": -0.02922598577142525, "market_dynamics": 1.138262, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.899994, "high": 239.899994, "low": 214.0, "close": 228.0, "volume": 11128}, "trend_line": 206.279999, "activity_lines": {"activity_5": 218.88, "activity_10": 217.845454, "activity_20": 211.720952, "activity_30": 207.68344}, "trend_signal": 1, "fair_value": 494.919231, "relative_strength": 7.513562, "rate_of_change": 0.5099883068214929, "market_dynamics": 1.070977, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.0, "high": 232.0, "low": 211.100006, "close": 212.899994, "volume": 8992}, "trend_line": 205.603333, "activity_lines": {"activity_5": 217.319998, "activity_10": 216.974544, "activity_20": 212.410951, "activity_30": 208.110537}, "trend_signal": 1, "fair_value": 492.158333, "relative_strength": 0.265423, "rate_of_change": -0.32803277258112234, "market_dynamics": 0.94153, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 222.0, "high": 250.0, "low": 220.0, "close": 227.199997, "volume": 75614}, "trend_line": 205.396666, "activity_lines": {"activity_5": 220.779998, "activity_10": 218.814544, "activity_20": 214.371903, "activity_30": 209.50387}, "trend_signal": 1, "fair_value": 489.127564, "relative_strength": 8.013517, "rate_of_change": -0.10051733937600212, "market_dynamics": 1.06612, "expectation": {"probability": 31.3139, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.199997, "high": 236.0, "low": 218.0, "close": 228.300003, "volume": 34277}, "trend_line": 205.31, "activity_lines": {"activity_5": 223.806666, "activity_10": 220.736363, "activity_20": 216.169523, "activity_30": 210.981505}, "trend_signal": 1, "fair_value": 486.103846, "relative_strength": 7.32142, "rate_of_change": -0.042194453146580345, "market_dynamics": 1.147846, "expectation": {"probability": 33.115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 228.300003, "high": 244.899994, "low": 222.0, "close": 233.699997, "volume": 46499}, "trend_line": 206.136666, "activity_lines": {"activity_5": 227.806665, "activity_10": 223.363635, "activity_20": 218.320475, "activity_30": 212.813117}, "trend_signal": 1, "fair_value": 483.285256, "relative_strength": 8.721784, "rate_of_change": 0.4026428327894349, "market_dynamics": 1.224224, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.699997, "high": 240.399994, "low": 221.0, "close": 233.0, "volume": 12426}, "trend_line": 207.326666, "activity_lines": {"activity_5": 230.133332, "activity_10": 225.64909, "activity_20": 220.216189, "activity_30": 214.546236}, "trend_signal": 1, "fair_value": 480.462179, "relative_strength": 9.267722, "rate_of_change": 0.5772869150799198, "market_dynamics": 1.323771, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.800003, "high": 234.899994, "low": 220.0, "close": 221.0, "volume": 14055}, "trend_line": 208.076666, "activity_lines": {"activity_5": 228.126666, "activity_10": 225.412726, "activity_20": 220.825237, "activity_30": 215.428386}, "trend_signal": 1, "fair_value": 477.562179, "relative_strength": 4.511861, "rate_of_change": 0.3617479673357599, "market_dynamics": 0.965511, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.0, "high": 282.0, "low": 220.0, "close": 249.899994, "volume": 181299}, "trend_line": 209.986666, "activity_lines": {"activity_5": 235.213331, "activity_10": 230.352726, "activity_20": 224.109522, "activity_30": 218.126665}, "trend_signal": 1, "fair_value": 476.151923, "relative_strength": 25.644753, "rate_of_change": 0.9179308937985508, "market_dynamics": 0.97406, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.5, "high": 381.899994, "low": 244.100006, "close": 267.799988, "volume": 3173506}, "trend_line": 212.516666, "activity_lines": {"activity_5": 246.753328, "activity_10": 237.91636, "activity_20": 228.881902, "activity_30": 221.856557}, "trend_signal": 1, "fair_value": 474.591025, "relative_strength": 37.189019, "rate_of_change": 1.2048384062633637, "market_dynamics": 0.995443, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.0, "high": 530.5, "low": 340.0, "close": 405.200012, "volume": 8035451}, "trend_line": 219.529999, "activity_lines": {"activity_5": 301.46, "activity_10": 269.518181, "activity_20": 246.377618, "activity_30": 234.287741}, "trend_signal": 1, "fair_value": 473.655769, "relative_strength": 111.181285, "rate_of_change": 3.300133176378749, "market_dynamics": 1.189733, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.600006, "high": 484.0, "low": 350.5, "close": 358.600006, "volume": 2470105}, "trend_line": 225.023333, "activity_lines": {"activity_5": 329.200002, "activity_10": 289.136364, "activity_20": 258.380952, "activity_30": 243.259999}, "trend_signal": 1, "fair_value": 471.467308, "relative_strength": 75.360456, "rate_of_change": 2.5023158680012583, "market_dynamics": 1.547248, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 368.299988, "high": 376.100006, "low": 304.0, "close": 366.600006, "volume": 2266620}, "trend_line": 230.783333, "activity_lines": {"activity_5": 351.233337, "activity_10": 307.834547, "activity_20": 270.369048, "activity_30": 252.393978}, "trend_signal": 1, "fair_value": 469.650641, "relative_strength": 74.542575, "rate_of_change": 2.5597345498388786, "market_dynamics": 1.547327, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 444.399994, "high": 469.0, "low": 390.0, "close": 467.0, "volume": 3785918}, "trend_line": 240.653333, "activity_lines": {"activity_5": 397.02667, "activity_10": 341.992729, "activity_20": 291.216191, "activity_30": 267.633763}, "trend_signal": 1, "fair_value": 468.725641, "relative_strength": 115.031262, "rate_of_change": 4.276738649926685, "market_dynamics": 1.57255, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 441.899994, "high": 456.0, "low": 405.0, "close": 428.799988, "volume": 1176239}, "trend_line": 248.463333, "activity_lines": {"activity_5": 415.613332, "activity_10": 364.845454, "activity_20": 307.25238, "activity_30": 279.772257}, "trend_signal": 1, "fair_value": 467.555769, "relative_strength": 85.629035, "rate_of_change": 3.2453321558608965, "market_dynamics": 1.476744, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.700012, "high": 430.0, "low": 388.0, "close": 415.5, "volume": 850245}, "trend_line": 255.843332, "activity_lines": {"activity_5": 419.033331, "activity_10": 381.634545, "activity_20": 320.994761, "activity_30": 290.548816}, "trend_signal": 1, "fair_value": 466.300641, "relative_strength": 78.859402, "rate_of_change": 2.9702567823156416, "market_dynamics": 1.361734, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.0, "high": 422.899994, "low": 351.5, "close": 353.600006, "volume": 1091028}, "trend_line": 260.869999, "activity_lines": {"activity_5": 401.133333, "activity_10": 383.863637, "activity_20": 327.92, "activity_30": 296.855698}, "trend_signal": 1, "fair_value": 463.951923, "relative_strength": 48.128478, "rate_of_change": 1.9647441896199207, "market_dynamics": 1.105274, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 346.200012, "high": 371.5, "low": 330.0, "close": 332.0, "volume": 1330571}, "trend_line": 265.109999, "activity_lines": {"activity_5": 376.366667, "activity_10": 379.972728, "activity_20": 332.124762, "activity_30": 301.444731}, "trend_signal": 1, "fair_value": 461.11218, "relative_strength": 35.864231, "rate_of_change": 1.6253306306793864, "market_dynamics": 0.727582, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 338.200012, "high": 352.399994, "low": 320.0, "close": 339.299988, "volume": 714768}, "trend_line": 269.606666, "activity_lines": {"activity_5": 356.339996, "activity_10": 375.390907, "activity_20": 336.475713, "activity_30": 306.231182}, "trend_signal": 1, "fair_value": 458.670513, "relative_strength": 35.326054, "rate_of_change": 1.6961514152470734, "market_dynamics": 0.405609, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 349.899994, "high": 362.399994, "low": 325.100006, "close": 328.299988, "volume": 687015}, "trend_line": 274.159999, "activity_lines": {"activity_5": 341.159994, "activity_10": 367.183633, "activity_20": 339.188093, "activity_30": 310.017848}, "trend_signal": 1, "fair_value": 456.486538, "relative_strength": 29.438095, "rate_of_change": 1.68887997747059, "market_dynamics": 0.077124, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.100006, "high": 346.700012, "low": 308.200012, "close": 318.799988, "volume": 1072448}, "trend_line": 278.659998, "activity_lines": {"activity_5": 329.513324, "activity_10": 356.149085, "activity_20": 340.460473, "activity_30": 312.897847}, "trend_signal": 1, "fair_value": 454.241666, "relative_strength": 23.2252, "rate_of_change": 1.6413769391646171, "market_dynamics": -0.144173, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 327.899994, "high": 375.0, "low": 306.0, "close": 351.700012, "volume": 1129528}, "trend_line": 283.869999, "activity_lines": {"activity_5": 335.279997, "activity_10": 352.66727, "activity_20": 344.358093, "activity_30": 317.610106}, "trend_signal": 1, "fair_value": 451.997436, "relative_strength": 35.49744, "rate_of_change": 1.8696623259144767, "market_dynamics": -0.262348, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.0, "high": 408.799988, "low": 361.600006, "close": 367.299988, "volume": 1553816}, "trend_line": 288.813332, "activity_lines": {"activity_5": 346.373328, "activity_10": 352.147268, "activity_20": 349.152378, "activity_30": 322.992686}, "trend_signal": 1, "fair_value": 449.870513, "relative_strength": 41.598416, "rate_of_change": 1.741407340477708, "market_dynamics": -0.335277, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 380.299988, "high": 391.0, "low": 346.0, "close": 363.100006, "volume": 555275}, "trend_line": 293.559999, "activity_lines": {"activity_5": 353.713332, "activity_10": 350.850906, "activity_20": 352.811426, "activity_30": 327.785375}, "trend_signal": 1, "fair_value": 445.787821, "relative_strength": 39.258513, "rate_of_change": 1.643506886309529, "market_dynamics": -0.396897, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 365.299988, "high": 381.0, "low": 335.0, "close": 348.200012, "volume": 596660}, "trend_line": 298.063332, "activity_lines": {"activity_5": 354.500004, "activity_10": 348.734545, "activity_20": 354.404285, "activity_30": 331.310537}, "trend_signal": 1, "fair_value": 439.366026, "relative_strength": 33.08403, "rate_of_change": 1.534041768408644, "market_dynamics": -0.491731, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 351.0, "high": 349.0, "low": 311.0, "close": 313.299988, "volume": 332588}, "trend_line": 301.109999, "activity_lines": {"activity_5": 342.326666, "activity_10": 341.73818, "activity_20": 352.102379, "activity_30": 332.293547}, "trend_signal": 1, "fair_value": 432.720513, "relative_strength": 18.215651, "rate_of_change": 1.0221542447227334, "market_dynamics": -0.64858, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 330.0, "high": 342.0, "low": 311.5, "close": 314.399994, "volume": 384357}, "trend_line": 304.446665, "activity_lines": {"activity_5": 330.886664, "activity_10": 336.799997, "activity_20": 349.526188, "activity_30": 333.150966}, "trend_signal": 1, "fair_value": 426.082051, "relative_strength": 16.054921, "rate_of_change": 1.1081219524695956, "market_dynamics": -0.811417, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.899994, "high": 356.0, "low": 309.200012, "close": 337.200012, "volume": 692780}, "trend_line": 308.463332, "activity_lines": {"activity_5": 329.533335, "activity_10": 336.72, "activity_20": 348.733809, "activity_30": 335.264085}, "trend_signal": 1, "fair_value": 419.589744, "relative_strength": 20.166249, "rate_of_change": 1.3193335522331913, "market_dynamics": -0.906092, "expectation": {"probability": 38.7965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 333.100006, "high": 342.899994, "low": 325.0, "close": 339.399994, "volume": 195313}, "trend_line": 312.603332, "activity_lines": {"activity_5": 330.919999, "activity_10": 336.945454, "activity_20": 347.597618, "activity_30": 337.259999}, "trend_signal": 1, "fair_value": 413.111539, "relative_strength": 17.981947, "rate_of_change": 1.3421368345979103, "market_dynamics": -0.929771, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.100006, "high": 333.100006, "low": 316.100006, "close": 316.5, "volume": 163230}, "trend_line": 315.956666, "activity_lines": {"activity_5": 326.253333, "activity_10": 333.005454, "activity_20": 343.854284, "activity_30": 337.511397}, "trend_signal": 1, "fair_value": 406.486539, "relative_strength": 9.69937, "rate_of_change": 1.0727121744178854, "market_dynamics": -0.963331, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.5, "high": 372.0, "low": 318.0, "close": 340.399994, "volume": 962684}, "trend_line": 320.233332, "activity_lines": {"activity_5": 331.666665, "activity_10": 333.625453, "activity_20": 342.155236, "activity_30": 339.088385}, "trend_signal": 1, "fair_value": 400.014744, "relative_strength": 20.370323, "rate_of_change": 1.353560934207362, "market_dynamics": -0.765022, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341.100006, "high": 404.700012, "low": 341.100006, "close": 374.200012, "volume": 1987140}, "trend_line": 325.106666, "activity_lines": {"activity_5": 346.540002, "activity_10": 339.998183, "activity_20": 343.983809, "activity_30": 342.570107}, "trend_signal": 1, "fair_value": 393.759615, "relative_strength": 24.655028, "rate_of_change": 1.5218072302354833, "market_dynamics": -0.371022, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.0, "high": 386.0, "low": 355.200012, "close": 358.100006, "volume": 582749}, "trend_line": 329.946666, "activity_lines": {"activity_5": 352.060004, "activity_10": 343.034548, "activity_20": 344.204762, "activity_30": 344.698709}, "trend_signal": 1, "fair_value": 387.401282, "relative_strength": 17.388063, "rate_of_change": 1.488742159473277, "market_dynamics": -0.155845, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 429.0, "high": 443.899994, "low": 370.0, "close": 377.799988, "volume": 1778195}, "trend_line": 334.966666, "activity_lines": {"activity_5": 362.753333, "activity_10": 349.82, "activity_20": 346.34238, "activity_30": 347.786021}, "trend_signal": 1, "fair_value": 381.169231, "relative_strength": 25.681302, "rate_of_change": 1.5214580164904536, "market_dynamics": 0.278206, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.899994, "high": 426.899994, "low": 374.899994, "close": 395.700012, "volume": 617912}, "trend_line": 340.546666, "activity_lines": {"activity_5": 376.853337, "activity_10": 359.592729, "activity_20": 350.609524, "activity_30": 351.704301}, "trend_signal": 1, "fair_value": 375.051923, "relative_strength": 30.933407, "rate_of_change": 1.6658374000713376, "market_dynamics": 0.453226, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 433.5, "high": 559.0, "low": 424.0, "close": 536.0, "volume": 4848594}, "trend_line": 350.623333, "activity_lines": {"activity_5": 432.440002, "activity_10": 394.010911, "activity_20": 368.396191, "activity_30": 364.314193}, "trend_signal": 1, "fair_value": 369.833974, "relative_strength": 75.374636, "rate_of_change": 2.9589680375846013, "market_dynamics": 0.623695, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.0, "high": 604.700012, "low": 539.0, "close": 561.200012, "volume": 1546978}, "trend_line": 361.563333, "activity_lines": {"activity_5": 483.386672, "activity_10": 428.961822, "activity_20": 388.009049, "activity_30": 377.899786}, "trend_signal": 1, "fair_value": 364.777564, "relative_strength": 78.56694, "rate_of_change": 3.1201574368697242, "market_dynamics": 0.957118, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 560.0, "high": 628.0, "low": 550.0, "close": 616.5, "volume": 1882351}, "trend_line": 374.746666, "activity_lines": {"activity_5": 540.300004, "activity_10": 469.480003, "activity_20": 411.900002, "activity_30": 394.347313}, "trend_signal": 1, "fair_value": 360.075641, "relative_strength": 89.995101, "rate_of_change": 3.646202973795466, "market_dynamics": 1.142057, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 630.0, "high": 647.700012, "low": 560.0, "close": 578.200012, "volume": 2294024}, "trend_line": 385.69, "activity_lines": {"activity_5": 567.220007, "activity_10": 497.956369, "activity_20": 430.788574, "activity_30": 407.473335}, "trend_signal": 1, "fair_value": 355.128205, "relative_strength": 69.072953, "rate_of_change": 2.920195159254597, "market_dynamics": 1.344149, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 588.0, "high": 610.0, "low": 542.0, "close": 555.0, "volume": 861705}, "trend_line": 395.263334, "activity_lines": {"activity_5": 573.046671, "activity_10": 517.872732, "activity_20": 446.330003, "activity_30": 418.396561}, "trend_signal": 1, "fair_value": 353.780769, "relative_strength": 60.965726, "rate_of_change": 2.482131763851795, "market_dynamics": 1.235575, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 654.799988, "high": 712.0, "low": 626.0, "close": 709.799988, "volume": 4128069}, "trend_line": 405.416667, "activity_lines": {"activity_5": 619.853333, "activity_10": 561.598183, "activity_20": 475.534763, "activity_30": 438.689248}, "trend_signal": 1, "fair_value": 352.737821, "relative_strength": 101.852143, "rate_of_change": 2.5687515452672955, "market_dynamics": 1.273892, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 728.0, "high": 729.900024, "low": 609.200012, "close": 647.0, "volume": 2083028}, "trend_line": 415.03, "activity_lines": {"activity_5": 634.139998, "activity_10": 587.189092, "activity_20": 496.896668, "activity_30": 454.275269}, "trend_signal": 1, "fair_value": 351.096795, "relative_strength": 77.056211, "rate_of_change": 2.371222937413166, "market_dynamics": 1.210245, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 654.0, "high": 656.900024, "low": 530.0, "close": 539.799988, "volume": 2243947}, "trend_line": 420.803333, "activity_lines": {"activity_5": 606.973328, "activity_10": 588.329089, "activity_20": 506.642857, "activity_30": 462.324946}, "trend_signal": 1, "fair_value": 348.713462, "relative_strength": 47.60842, "rate_of_change": 1.391064019468481, "market_dynamics": 1.013995, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.0, "high": 625.0, "low": 540.099976, "close": 604.5, "volume": 1662330}, "trend_line": 425.386666, "activity_lines": {"activity_5": 606.486662, "activity_10": 597.929089, "activity_20": 521.729524, "activity_30": 474.176344}, "trend_signal": 1, "fair_value": 347.341026, "relative_strength": 60.213557, "rate_of_change": 1.0891864775225013, "market_dynamics": 0.917992, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 565.0, "high": 612.900024, "low": 533.0, "close": 536.700012, "volume": 1307341}, "trend_line": 428.983333, "activity_lines": {"activity_5": 581.646667, "activity_10": 591.08, "activity_20": 529.209525, "activity_30": 481.35785}, "trend_signal": 1, "fair_value": 345.784616, "relative_strength": 41.48115, "rate_of_change": 0.8455053454825556, "market_dynamics": 0.548337, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.599976, "high": 559.0, "low": 517.0, "close": 537.599976, "volume": 650956}, "trend_line": 433.053333, "activity_lines": {"activity_5": 558.32666, "activity_10": 581.830905, "activity_20": 535.877618, "activity_30": 488.365376}, "trend_signal": 1, "fair_value": 344.394231, "relative_strength": 39.134802, "rate_of_change": 0.9487548086163042, "market_dynamics": 0.207486, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 553.0, "high": 610.700012, "low": 525.0, "close": 564.799988, "volume": 1811097}, "trend_line": 440.093332, "activity_lines": {"activity_5": 555.553325, "activity_10": 577.498176, "activity_20": 544.068093, "activity_30": 496.86516}, "trend_signal": 1, "fair_value": 343.449359, "relative_strength": 40.999631, "rate_of_change": 1.6256655851670736, "market_dynamics": 0.051568, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.0, "high": 595.0, "low": 521.0, "close": 552.799988, "volume": 980150}, "trend_line": 447.453332, "activity_lines": {"activity_5": 554.25999, "activity_10": 570.918174, "activity_20": 549.92333, "activity_30": 504.136557}, "trend_signal": 1, "fair_value": 342.465385, "relative_strength": 32.656684, "rate_of_change": 1.6723725321064427, "market_dynamics": -0.192132, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 570.5, "high": 570.5, "low": 499.0, "close": 505.399994, "volume": 683707}, "trend_line": 452.989998, "activity_lines": {"activity_5": 536.29999, "activity_10": 556.878174, "activity_20": 550.237615, "activity_30": 507.875051}, "trend_signal": 1, "fair_value": 341.144231, "relative_strength": 21.25688, "rate_of_change": 1.2373728395881127, "market_dynamics": -0.37216, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.0, "high": 543.400024, "low": 513.0, "close": 520.400024, "volume": 491660}, "trend_line": 459.393333, "activity_lines": {"activity_5": 529.946667, "activity_10": 546.889089, "activity_20": 551.189999, "activity_30": 512.224085}, "trend_signal": 1, "fair_value": 339.885257, "relative_strength": 23.122158, "rate_of_change": 1.413570945996907, "market_dynamics": -0.523898, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 534.5, "high": 585.799988, "low": 518.0, "close": 542.299988, "volume": 1158362}, "trend_line": 466.843333, "activity_lines": {"activity_5": 531.979999, "activity_10": 541.510905, "activity_20": 553.25714, "activity_30": 517.572902}, "trend_signal": 1, "fair_value": 339.066667, "relative_strength": 30.459566, "rate_of_change": 1.621703987593566, "market_dynamics": -0.673128, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 478.0, "high": 538.0, "low": 470.0, "close": 505.200012, "volume": 1757822}, "trend_line": 471.96, "activity_lines": {"activity_5": 521.333337, "activity_10": 532.432727, "activity_20": 550.829522, "activity_30": 520.047526}, "trend_signal": 1, "fair_value": 338.264103, "relative_strength": 18.678506, "rate_of_change": 1.0960137241587227, "market_dynamics": -0.746131, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.0, "high": 574.0, "low": 514.5, "close": 559.0, "volume": 980227}, "trend_line": 478.35, "activity_lines": {"activity_5": 532.593337, "activity_10": 535.714545, "activity_20": 552.901903, "activity_30": 525.66301}, "trend_signal": 1, "fair_value": 338.346154, "relative_strength": 26.386868, "rate_of_change": 1.3539282990083996, "market_dynamics": -0.708053, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.599976, "high": 562.0, "low": 521.200012, "close": 528.5, "volume": 424937}, "trend_line": 483.863333, "activity_lines": {"activity_5": 533.273336, "activity_10": 533.101818, "activity_20": 551.112856, "activity_30": 528.898494}, "trend_signal": 1, "fair_value": 338.080128, "relative_strength": 18.305276, "rate_of_change": 1.1525730113933288, "market_dynamics": -0.686343, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.900024, "high": 537.700012, "low": 476.100006, "close": 518.799988, "volume": 1049535}, "trend_line": 489.549999, "activity_lines": {"activity_5": 529.179997, "activity_10": 530.107271, "activity_20": 547.682379, "activity_30": 531.152472}, "trend_signal": 1, "fair_value": 337.828205, "relative_strength": 12.493929, "rate_of_change": 1.1752628505123786, "market_dynamics": -0.735417, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 542.400024, "high": 564.0, "low": 512.599976, "close": 534.900024, "volume": 746839}, "trend_line": 496.936667, "activity_lines": {"activity_5": 530.560006, "activity_10": 530.365458, "activity_20": 545.199048, "activity_30": 534.07828}, "trend_signal": 1, "fair_value": 337.597436, "relative_strength": 15.817222, "rate_of_change": 1.5088689643731337, "market_dynamics": -0.779361, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 514.200012, "high": 524.799988, "low": 494.299988, "close": 503.600006, "volume": 270620}, "trend_line": 503.243334, "activity_lines": {"activity_5": 522.000006, "activity_10": 524.981823, "activity_20": 539.740001, "activity_30": 534.508173}, "trend_signal": 1, "fair_value": 336.609616, "relative_strength": 8.827343, "rate_of_change": 1.2691088057706164, "market_dynamics": -0.877698, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 507.0, "high": 507.0, "low": 475.0, "close": 490.799988, "volume": 460072}, "trend_line": 508.363333, "activity_lines": {"activity_5": 509.280001, "activity_10": 518.383638, "activity_20": 533.33619, "activity_30": 533.705376}, "trend_signal": 1, "fair_value": 335.617308, "relative_strength": 8.407997, "rate_of_change": 1.0174002622755074, "market_dynamics": -1.013619, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 489.0, "high": 498.899994, "low": 438.0, "close": 485.100006, "volume": 979356}, "trend_line": 513.22, "activity_lines": {"activity_5": 499.206669, "activity_10": 511.876366, "activity_20": 526.988096, "activity_30": 532.204516}, "trend_signal": 0, "fair_value": 334.696795, "relative_strength": 0.816341, "rate_of_change": 0.9553535207465516, "market_dynamics": -1.073744, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 477.299988, "high": 506.5, "low": 465.0, "close": 486.799988, "volume": 508604}, "trend_line": 518.896666, "activity_lines": {"activity_5": 492.593331, "activity_10": 506.047272, "activity_20": 521.245237, "activity_30": 530.499999}, "trend_signal": 0, "fair_value": 333.841667, "relative_strength": 0.340123, "rate_of_change": 1.1060882272709471, "market_dynamics": -1.156458, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.0, "high": 558.0, "low": 505.0, "close": 508.0, "volume": 1466565}, "trend_line": 524.483333, "activity_lines": {"activity_5": 495.179997, "activity_10": 504.683636, "activity_20": 517.84619, "activity_30": 529.796989}, "trend_signal": 0, "fair_value": 333.524359, "relative_strength": 3.872101, "rate_of_change": 1.0766434564064118, "market_dynamics": -1.03702, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 575.0, "high": 575.0, "low": 521.5, "close": 541.099976, "volume": 1624580}, "trend_line": 530.046665, "activity_lines": {"activity_5": 510.593323, "activity_10": 509.961813, "activity_20": 518.560474, "activity_30": 530.86903}, "trend_signal": 0, "fair_value": 333.53141, "relative_strength": 7.554592, "rate_of_change": 1.0607261756399695, "market_dynamics": -0.680869, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 562.0, "high": 574.0, "low": 534.0, "close": 539.299988, "volume": 534989}, "trend_line": 536.086665, "activity_lines": {"activity_5": 522.906655, "activity_10": 514.259993, "activity_20": 519.607616, "activity_30": 531.466019}, "trend_signal": 0, "fair_value": 333.741666, "relative_strength": 6.315421, "rate_of_change": 1.1395223097951344, "market_dynamics": -0.446777, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 526.0, "high": 538.0, "low": 497.0, "close": 518.299988, "volume": 988526}, "trend_line": 540.769998, "activity_lines": {"activity_5": 524.986654, "activity_10": 515.098174, "activity_20": 518.657138, "activity_30": 530.318491}, "trend_signal": 0, "fair_value": 334.055128, "relative_strength": -0.259665, "rate_of_change": 0.8736149032917929, "market_dynamics": -0.219008, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 532.0, "high": 562.0, "low": 510.0, "close": 525.0, "volume": 1034458}, "trend_line": 545.079998, "activity_lines": {"activity_5": 527.086658, "activity_10": 517.339993, "activity_20": 518.755234, "activity_30": 529.301072}, "trend_signal": 0, "fair_value": 334.509615, "relative_strength": -0.314549, "rate_of_change": 0.7970116714944048, "market_dynamics": -0.136104, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 515.0, "high": 515.0, "low": 473.0, "close": 476.5, "volume": 743501}, "trend_line": 543.096664, "activity_lines": {"activity_5": 510.473328, "activity_10": 510.650902, "activity_20": 514.289996, "activity_30": 524.876556}, "trend_signal": 0, "fair_value": 335.026923, "relative_strength": -10.57917, "rate_of_change": -0.3638610859465097, "market_dynamics": -0.391023, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.299988, "high": 492.299988, "low": 416.0, "close": 425.399994, "volume": 1811029}, "trend_line": 538.569997, "activity_lines": {"activity_5": 478.926662, "activity_10": 495.732721, "activity_20": 505.249044, "activity_30": 517.283222}, "trend_signal": 0, "fair_value": 335.171154, "relative_strength": -19.53189, "rate_of_change": -0.833491954574055, "market_dynamics": -0.607955, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 430.5, "high": 439.0, "low": 333.0, "close": 336.700012, "volume": 1564666}, "trend_line": 529.243331, "activity_lines": {"activity_5": 425.526668, "activity_10": 466.109088, "activity_20": 488.424283, "activity_30": 504.259352}, "trend_signal": 0, "fair_value": 334.471795, "relative_strength": -35.90494, "rate_of_change": -1.7317463007505658, "market_dynamics": -0.792601, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.0, "high": 433.799988, "low": 378.0, "close": 414.600006, "volume": 2324697}, "trend_line": 523.789997, "activity_lines": {"activity_5": 411.600004, "activity_10": 453.450908, "activity_20": 480.047617, "activity_30": 496.863009}, "trend_signal": 0, "fair_value": 334.296154, "relative_strength": -23.046654, "rate_of_change": -1.030402025037523, "market_dynamics": -0.921338, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.0, "high": 436.0, "low": 386.0, "close": 388.200012, "volume": 696275}, "trend_line": 518.229998, "activity_lines": {"activity_5": 395.786674, "activity_10": 437.274547, "activity_20": 469.589047, "activity_30": 488.115268}, "trend_signal": 0, "fair_value": 333.805769, "relative_strength": -28.178262, "rate_of_change": -1.061493925398493, "market_dynamics": -1.011833, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.5, "high": 402.5, "low": 360.0, "close": 363.399994, "volume": 848110}, "trend_line": 506.683331, "activity_lines": {"activity_5": 380.82667, "activity_10": 418.381819, "activity_20": 457.398094, "activity_30": 478.126235}, "trend_signal": 0, "fair_value": 333.491667, "relative_strength": -33.515108, "rate_of_change": -2.228096992563524, "market_dynamics": -1.059127, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.700012, "high": 374.399994, "low": 339.0, "close": 344.799988, "volume": 930526}, "trend_line": 496.609998, "activity_lines": {"activity_5": 367.206665, "activity_10": 398.736363, "activity_20": 444.287617, "activity_30": 467.682148}, "trend_signal": 0, "fair_value": 332.936538, "relative_strength": -37.157572, "rate_of_change": -1.9880924403254132, "market_dynamics": -1.106335, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 356.100006, "high": 370.0, "low": 335.0, "close": 370.0, "volume": 1082683}, "trend_line": 490.949998, "activity_lines": {"activity_5": 367.359998, "activity_10": 387.241818, "activity_20": 434.34095, "activity_30": 459.513762}, "trend_signal": 0, "fair_value": 332.625641, "relative_strength": -33.436452, "rate_of_change": -1.139727356032817, "market_dynamics": -1.170245, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 381.200012, "high": 390.0, "low": 340.0, "close": 350.399994, "volume": 843844}, "trend_line": 482.479998, "activity_lines": {"activity_5": 358.759996, "activity_10": 375.261817, "activity_20": 423.427617, "activity_30": 450.446019}, "trend_signal": 0, "fair_value": 332.364102, "relative_strength": -37.648499, "rate_of_change": -1.7252266085150225, "market_dynamics": -1.134319, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.600006, "high": 382.600006, "low": 344.0, "close": 345.600006, "volume": 634135}, "trend_line": 476.109998, "activity_lines": {"activity_5": 352.839998, "activity_10": 365.461818, "activity_20": 412.905236, "activity_30": 441.615052}, "trend_signal": 0, "fair_value": 332.379487, "relative_strength": -40.017094, "rate_of_change": -1.3202619852439985, "market_dynamics": -1.12565, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.600006, "high": 352.100006, "low": 335.0, "close": 335.600006, "volume": 378777}, "trend_line": 469.376665, "activity_lines": {"activity_5": 346.426668, "activity_10": 357.105455, "activity_20": 402.255237, "activity_30": 432.549891}, "trend_signal": 0, "fair_value": 332.551282, "relative_strength": -41.250646, "rate_of_change": -1.414238942321059, "market_dynamics": -1.148583, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.0, "high": 512.0, "low": 330.0, "close": 509.100006, "volume": 5080525}, "trend_line": 467.519999, "activity_lines": {"activity_5": 399.700004, "activity_10": 382.856365, "activity_20": 409.078095, "activity_30": 435.112688}, "trend_signal": 0, "fair_value": 333.796154, "relative_strength": -8.492251, "rate_of_change": -0.39555992839993825, "market_dynamics": -0.695842, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.0, "high": 588.0, "low": 490.0, "close": 574.400024, "volume": 2485630}, "trend_line": 468.24, "activity_lines": {"activity_5": 463.786678, "activity_10": 418.958187, "activity_20": 422.093812, "activity_30": 442.008173}, "trend_signal": 0, "fair_value": 335.492308, "relative_strength": 0.303764, "rate_of_change": 0.15400432100018566, "market_dynamics": -0.122327, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 605.099976, "high": 695.0, "low": 590.0, "close": 675.0, "volume": 2930415}, "trend_line": 473.893334, "activity_lines": {"activity_5": 547.780009, "activity_10": 469.029096, "activity_20": 444.292383, "activity_30": 455.347528}, "trend_signal": 0, "fair_value": 338.100641, "relative_strength": 17.287706, "rate_of_change": 1.20735819237997, "market_dynamics": 0.530934, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.0, "high": 720.0, "low": 642.299988, "close": 694.599976, "volume": 3034817}, "trend_line": 479.699999, "activity_lines": {"activity_5": 616.666665, "activity_10": 517.929091, "activity_20": 467.453334, "activity_30": 469.586666}, "trend_signal": 0, "fair_value": 340.842308, "relative_strength": 18.966387, "rate_of_change": 1.225310546360209, "market_dynamics": 1.223369, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 647.0, "high": 656.299988, "low": 545.0, "close": 571.400024, "volume": 2828006}, "trend_line": 480.67, "activity_lines": {"activity_5": 621.220005, "activity_10": 538.858186, "activity_20": 477.891431, "activity_30": 475.502797}, "trend_signal": 0, "fair_value": 341.929487, "relative_strength": -0.821497, "rate_of_change": 0.20220992328999873, "market_dynamics": 1.296112, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 538.0, "high": 626.5, "low": 521.0, "close": 623.900024, "volume": 2321324}, "trend_line": 484.626667, "activity_lines": {"activity_5": 627.553345, "activity_10": 565.550918, "activity_20": 493.027624, "activity_30": 484.743443}, "trend_signal": 1, "fair_value": 343.354488, "relative_strength": 7.60809, "rate_of_change": 0.8231566355295695, "market_dynamics": 1.283266, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 652.599976, "high": 652.599976, "low": 562.0, "close": 589.200012, "volume": 1304279}, "trend_line": 485.633334, "activity_lines": {"activity_5": 614.666679, "activity_10": 580.86001, "activity_20": 504.464768, "activity_30": 491.490111}, "trend_signal": 1, "fair_value": 344.835257, "relative_strength": -0.591957, "rate_of_change": 0.20772010055319412, "market_dynamics": 1.108625, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 601.0, "high": 601.0, "low": 515.099976, "close": 537.200012, "volume": 990469}, "trend_line": 485.923335, "activity_lines": {"activity_5": 583.460014, "activity_10": 582.729101, "activity_20": 510.711911, "activity_30": 494.816993}, "trend_signal": 1, "fair_value": 345.867949, "relative_strength": -9.222289, "rate_of_change": 0.05971604082680575, "market_dynamics": 0.852998, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 510.0, "high": 588.900024, "low": 510.0, "close": 558.400024, "volume": 654366}, "trend_line": 487.243336, "activity_lines": {"activity_5": 568.506685, "activity_10": 585.056377, "activity_20": 518.888104, "activity_30": 499.492909}, "trend_signal": 1, "fair_value": 347.100001, "relative_strength": -4.458992, "rate_of_change": 0.27164799566581643, "market_dynamics": 0.670954, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 495.0, "high": 546.900024, "low": 481.0, "close": 495.399994, "volume": 737189}, "trend_line": 485.926668, "activity_lines": {"activity_5": 541.633343, "activity_10": 572.06001, "activity_20": 520.905246, "activity_30": 500.019145}, "trend_signal": 1, "fair_value": 348.104488, "relative_strength": -14.848439, "rate_of_change": -0.27022801600717894, "market_dynamics": 0.418451, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 451.0, "high": 520.0, "low": 425.0, "close": 502.700012, "volume": 937684}, "trend_line": 485.896668, "activity_lines": {"activity_5": 522.26001, "activity_10": 557.485465, "activity_20": 523.527627, "activity_30": 501.101296}, "trend_signal": 1, "fair_value": 349.019231, "relative_strength": -12.515736, "rate_of_change": -0.006173771059634364, "market_dynamics": 0.247856, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.700012, "high": 543.400024, "low": 496.0, "close": 506.0, "volume": 399976}, "trend_line": 486.403336, "activity_lines": {"activity_5": 512.066673, "activity_10": 543.627281, "activity_20": 526.096198, "activity_30": 502.398285}, "trend_signal": 1, "fair_value": 349.870513, "relative_strength": -13.982673, "rate_of_change": 0.1042748455315704, "market_dynamics": 0.122871, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 511.700012, "high": 544.0, "low": 496.100006, "close": 535.099976, "volume": 866580}, "trend_line": 488.070001, "activity_lines": {"activity_5": 517.119995, "activity_10": 536.303639, "activity_20": 530.630005, "activity_30": 505.540004}, "trend_signal": 1, "fair_value": 351.180769, "relative_strength": -9.050952, "rate_of_change": 0.3426508160297581, "market_dynamics": 0.008634, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 555.0, "high": 577.799988, "low": 550.200012, "close": 570.400024, "volume": 490132}, "trend_line": 490.856669, "activity_lines": {"activity_5": 534.080003, "activity_10": 537.941825, "activity_20": 537.951911, "activity_30": 510.851618}, "trend_signal": 1, "fair_value": 352.885257, "relative_strength": -2.748331, "rate_of_change": 0.570956623904451, "market_dynamics": -0.027023, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.900024, "high": 595.299988, "low": 544.5, "close": 562.799988, "volume": 878456}, "trend_line": 492.683335, "activity_lines": {"activity_5": 547.706665, "activity_10": 540.456366, "activity_20": 543.682386, "activity_30": 515.493123}, "trend_signal": 1, "fair_value": 354.870513, "relative_strength": -7.774044, "rate_of_change": 0.3721383685631434, "market_dynamics": -0.127539, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 568.0, "high": 568.0, "low": 485.0, "close": 496.399994, "volume": 1390277}, "trend_line": 491.193336, "activity_lines": {"activity_5": 534.706663, "activity_10": 531.054545, "activity_20": 542.139528, "activity_30": 515.732907}, "trend_signal": 1, "fair_value": 356.105769, "relative_strength": -17.827565, "rate_of_change": -0.30242528905509086, "market_dynamics": -0.263127, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 471.799988, "high": 483.0, "low": 442.0, "close": 460.0, "volume": 353028}, "trend_line": 488.550003, "activity_lines": {"activity_5": 509.993331, "activity_10": 517.352727, "activity_20": 536.408099, "activity_30": 513.720434}, "trend_signal": 1, "fair_value": 357.184615, "relative_strength": -21.603578, "rate_of_change": -0.5381451266268776, "market_dynamics": -0.501737, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 470.0, "high": 470.0, "low": 433.700012, "close": 437.700012, "volume": 468139}, "trend_line": 485.863337, "activity_lines": {"activity_5": 480.913336, "activity_10": 501.945456, "activity_20": 528.12429, "activity_30": 510.439789}, "trend_signal": 0, "fair_value": 357.973077, "relative_strength": -27.384119, "rate_of_change": -0.549926513868019, "market_dynamics": -0.768072, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.0, "high": 460.899994, "low": 411.0, "close": 458.299988, "volume": 637529}, "trend_line": 483.640003, "activity_lines": {"activity_5": 465.193331, "activity_10": 492.092726, "activity_20": 521.386669, "activity_30": 508.661509}, "trend_signal": 0, "fair_value": 358.875, "relative_strength": -24.190814, "rate_of_change": -0.4576048099714967, "market_dynamics": -0.884119, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 483.299988, "high": 509.600006, "low": 455.0, "close": 460.899994, "volume": 903908}, "trend_line": 483.120003, "activity_lines": {"activity_5": 457.81333, "activity_10": 484.532725, "activity_20": 514.360001, "activity_30": 507.194411}, "trend_signal": 0, "fair_value": 359.78141, "relative_strength": -21.698325, "rate_of_change": -0.10751798791961834, "market_dynamics": -0.914964, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 478.5, "high": 533.700012, "low": 478.5, "close": 502.0, "volume": 1382175}, "trend_line": 485.673337, "activity_lines": {"activity_5": 470.926664, "activity_10": 485.072725, "activity_20": 510.650953, "activity_30": 508.412475}, "trend_signal": 0, "fair_value": 360.894231, "relative_strength": -18.249382, "rate_of_change": 0.5285092697766038, "market_dynamics": -0.706743, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 474.0, "high": 494.0, "low": 442.0, "close": 488.200012, "volume": 656150}, "trend_line": 490.723337, "activity_lines": {"activity_5": 479.066669, "activity_10": 483.116364, "activity_20": 505.66143, "activity_30": 508.575487}, "trend_signal": 0, "fair_value": 361.916667, "relative_strength": -21.701245, "rate_of_change": 1.039793543370904, "market_dynamics": -0.544858, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 495.299988, "high": 507.700012, "low": 480.0, "close": 480.5, "volume": 326772}, "trend_line": 492.920003, "activity_lines": {"activity_5": 482.760002, "activity_10": 480.083637, "activity_20": 500.349049, "activity_30": 507.915917}, "trend_signal": 0, "fair_value": 363.000641, "relative_strength": -25.253161, "rate_of_change": 0.44763838080926505, "market_dynamics": -0.511653, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.299988, "high": 525.0, "low": 452.700012, "close": 520.900024, "volume": 1430719}, "trend_line": 497.343337, "activity_lines": {"activity_5": 497.066677, "activity_10": 485.389096, "activity_20": 499.81048, "activity_30": 509.721079}, "trend_signal": 0, "fair_value": 364.466026, "relative_strength": -19.010585, "rate_of_change": 0.8973736048605865, "market_dynamics": -0.234451, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 497.200012, "high": 517.900024, "low": 480.0, "close": 484.5, "volume": 403714}, "trend_line": 501.380004, "activity_lines": {"activity_5": 495.066675, "activity_10": 484.976368, "activity_20": 496.632384, "activity_30": 508.892477}, "trend_signal": 0, "fair_value": 365.579487, "relative_strength": -22.849432, "rate_of_change": 0.8116459394729894, "market_dynamics": -0.294941, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.299988, "high": 529.0, "low": 478.600006, "close": 508.5, "volume": 1130082}, "trend_line": 506.836671, "activity_lines": {"activity_5": 499.493339, "activity_10": 490.350913, "activity_20": 496.153812, "activity_30": 509.351832}, "trend_signal": 0, "fair_value": 367.116026, "relative_strength": -19.11194, "rate_of_change": 1.0883296015929742, "market_dynamics": -0.142687, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.0, "high": 560.799988, "low": 485.0, "close": 524.099976, "volume": 1303510}, "trend_line": 511.973337, "activity_lines": {"activity_5": 508.686662, "activity_10": 498.341817, "activity_20": 497.710476, "activity_30": 510.465593}, "trend_signal": 0, "fair_value": 368.795513, "relative_strength": -15.28967, "rate_of_change": 1.0134756014921404, "market_dynamics": 0.131609, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 522.0, "high": 539.799988, "low": 504.0, "close": 522.0, "volume": 490270}, "trend_line": 517.693337, "activity_lines": {"activity_5": 514.786662, "activity_10": 504.785454, "activity_20": 499.377143, "activity_30": 511.112475}, "trend_signal": 0, "fair_value": 370.335257, "relative_strength": -12.749538, "rate_of_change": 1.1172456818781615, "market_dynamics": 0.04493, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 518.799988, "high": 518.799988, "low": 462.299988, "close": 474.200012, "volume": 498242}, "trend_line": 521.980004, "activity_lines": {"activity_5": 502.186666, "activity_10": 501.005456, "activity_20": 496.56381, "activity_30": 508.306454}, "trend_signal": 0, "fair_value": 371.510257, "relative_strength": -20.740803, "rate_of_change": 0.8280320980835736, "market_dynamics": 0.067399, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 474.5, "high": 489.0, "low": 450.0, "close": 465.899994, "volume": 175300}, "trend_line": 526.323337, "activity_lines": {"activity_5": 489.933331, "activity_10": 495.427273, "activity_20": 493.360953, "activity_30": 504.688389}, "trend_signal": 0, "fair_value": 372.633334, "relative_strength": -22.187124, "rate_of_change": 0.8320880046585136, "market_dynamics": -0.045355, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 470.5, "high": 485.0, "low": 390.0, "close": 412.899994, "volume": 496483}, "trend_line": 523.11667, "activity_lines": {"activity_5": 461.253331, "activity_10": 480.121817, "activity_20": 485.250952, "activity_30": 497.370754}, "trend_signal": 0, "fair_value": 373.604487, "relative_strength": -31.942834, "rate_of_change": -0.6092579930576094, "market_dynamics": -0.335329, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 413.0, "high": 439.0, "low": 401.0, "close": 401.399994, "volume": 605651}, "trend_line": 517.350002, "activity_lines": {"activity_5": 435.11333, "activity_10": 464.345452, "activity_20": 476.473332, "activity_30": 489.518065}, "trend_signal": 0, "fair_value": 374.704487, "relative_strength": -32.469108, "rate_of_change": -1.102367469956555, "market_dynamics": -0.56228, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 407.399994, "high": 447.0, "low": 400.0, "close": 435.700012, "volume": 519703}, "trend_line": 509.373336, "activity_lines": {"activity_5": 428.586668, "activity_10": 456.383636, "activity_20": 471.460477, "activity_30": 484.250323}, "trend_signal": 0, "fair_value": 376.053846, "relative_strength": -27.031407, "rate_of_change": -1.541831636061349, "market_dynamics": -0.672985, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.200012, "high": 439.700012, "low": 397.700012, "close": 399.399994, "volume": 400856}, "trend_line": 499.533336, "activity_lines": {"activity_5": 415.713332, "activity_10": 442.636362, "activity_20": 463.463809, "activity_30": 477.155269}, "trend_signal": 0, "fair_value": 377.208334, "relative_strength": -30.748612, "rate_of_change": -1.9317854517614512, "market_dynamics": -0.910605, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.899994, "high": 399.899994, "low": 390.0, "close": 391.5, "volume": 102874}, "trend_line": 493.536669, "activity_lines": {"activity_5": 405.193333, "activity_10": 429.661817, "activity_20": 455.529047, "activity_30": 470.185376}, "trend_signal": 0, "fair_value": 378.266026, "relative_strength": -31.703361, "rate_of_change": -1.200453817160263, "market_dynamics": -1.076159, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 387.100006, "high": 394.899994, "low": 381.600006, "close": 391.5, "volume": 159776}, "trend_line": 485.790001, "activity_lines": {"activity_5": 399.633333, "activity_10": 418.378181, "activity_20": 448.41, "activity_30": 463.602366}, "trend_signal": 0, "fair_value": 379.274359, "relative_strength": -34.484559, "rate_of_change": -1.5696235936625003, "market_dynamics": -1.197427, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 387.0, "high": 387.0, "low": 362.799988, "close": 370.0, "volume": 256951}, "trend_line": 478.483334, "activity_lines": {"activity_5": 388.333333, "activity_10": 405.312727, "activity_20": 439.742857, "activity_30": 456.132043}, "trend_signal": 0, "fair_value": 380.255128, "relative_strength": -38.699021, "rate_of_change": -1.5040793315957945, "market_dynamics": -1.363409, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 358.799988, "high": 388.600006, "low": 351.0, "close": 381.399994, "volume": 276273}, "trend_line": 473.29, "activity_lines": {"activity_5": 382.926664, "activity_10": 397.121817, "activity_20": 432.589999, "activity_30": 449.868602}, "trend_signal": 0, "fair_value": 381.287821, "relative_strength": -34.622863, "rate_of_change": -1.0853740623701627, "market_dynamics": -1.386161, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 393.0, "high": 396.0, "low": 359.5, "close": 366.200012, "volume": 342834}, "trend_line": 466.883333, "activity_lines": {"activity_5": 376.073336, "activity_10": 388.723637, "activity_20": 424.257619, "activity_30": 442.95957}, "trend_signal": 0, "fair_value": 382.183975, "relative_strength": -36.078235, "rate_of_change": -1.3536451224407926, "market_dynamics": -1.359378, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.799988, "high": 374.899994, "low": 350.0, "close": 368.799988, "volume": 373297}, "trend_line": 462.663333, "activity_lines": {"activity_5": 372.299998, "activity_10": 382.761817, "activity_20": 416.611428, "activity_30": 436.631612}, "trend_signal": 0, "fair_value": 383.042949, "relative_strength": -36.247499, "rate_of_change": -0.9038660628307266, "market_dynamics": -1.320947, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 368.799988, "high": 374.0, "low": 354.700012, "close": 355.5, "volume": 193170}, "trend_line": 457.756666, "activity_lines": {"activity_5": 365.606665, "activity_10": 376.147272, "activity_20": 408.137142, "activity_30": 429.717849}, "trend_signal": 0, "fair_value": 383.888462, "relative_strength": -38.840343, "rate_of_change": -1.060526445479099, "market_dynamics": -1.314393, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.5, "high": 365.5, "low": 338.0, "close": 343.700012, "volume": 287562}, "trend_line": 452.346666, "activity_lines": {"activity_5": 357.380003, "activity_10": 368.43091, "activity_20": 399.236667, "activity_30": 422.359355}, "trend_signal": 0, "fair_value": 384.633975, "relative_strength": -41.856667, "rate_of_change": -1.1818506210458917, "market_dynamics": -1.315651, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.0, "high": 344.0, "low": 315.0, "close": 316.200012, "volume": 346815}, "trend_line": 445.050001, "activity_lines": {"activity_5": 341.740006, "activity_10": 356.76364, "activity_20": 388.405239, "activity_30": 413.5757}, "trend_signal": 0, "fair_value": 385.298077, "relative_strength": -44.735066, "rate_of_change": -1.6130692560470907, "market_dynamics": -1.298758, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.0, "high": 348.0, "low": 314.700012, "close": 319.700012, "volume": 403232}, "trend_line": 436.693334, "activity_lines": {"activity_5": 331.613342, "activity_10": 347.90546, "activity_20": 378.689526, "activity_30": 405.488604}, "trend_signal": 0, "fair_value": 386.035898, "relative_strength": -44.297132, "rate_of_change": -1.877691715812403, "market_dynamics": -1.29309, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.899994, "high": 318.0, "low": 276.0, "close": 294.100006, "volume": 857412}, "trend_line": 427.736668, "activity_lines": {"activity_5": 316.053343, "activity_10": 335.841824, "activity_20": 367.493812, "activity_30": 396.289034}, "trend_signal": 0, "fair_value": 386.542308, "relative_strength": -49.910566, "rate_of_change": -2.0510196292577216, "market_dynamics": -1.18241, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.0, "high": 279.899994, "low": 246.399994, "close": 273.700012, "volume": 1339661}, "trend_line": 420.313335, "activity_lines": {"activity_5": 298.673344, "activity_10": 321.840007, "activity_20": 355.261909, "activity_30": 386.351186}, "trend_signal": 0, "fair_value": 387.136539, "relative_strength": -54.51742, "rate_of_change": -1.7354913794764992, "market_dynamics": -1.085969, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.0, "high": 358.0, "low": 295.0, "close": 338.799988, "volume": 1448391}, "trend_line": 416.273335, "activity_lines": {"activity_5": 308.446669, "activity_10": 321.816368, "activity_20": 350.348098, "activity_30": 381.09226}, "trend_signal": 0, "fair_value": 388.041667, "relative_strength": -43.758663, "rate_of_change": -0.961187681566187, "market_dynamics": -0.82178, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 408.0, "high": 440.0, "low": 382.0, "close": 432.600006, "volume": 2815648}, "trend_line": 416.103335, "activity_lines": {"activity_5": 349.813336, "activity_10": 339.41455, "activity_20": 355.250003, "activity_30": 382.145594}, "trend_signal": 0, "fair_value": 389.589744, "relative_strength": -26.81338, "rate_of_change": -0.040838551429185126, "market_dynamics": -0.233478, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 489.799988, "high": 539.900024, "low": 464.700012, "close": 518.0, "volume": 5073940}, "trend_line": 418.093335, "activity_lines": {"activity_5": 411.886668, "activity_10": 371.609095, "activity_20": 368.710955, "activity_30": 388.719572}, "trend_signal": 0, "fair_value": 391.591026, "relative_strength": -14.414, "rate_of_change": 0.4782465874732797, "market_dynamics": 0.36263, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 518.0, "high": 567.900024, "low": 506.600006, "close": 545.0, "volume": 2840885}, "trend_line": 420.896668, "activity_lines": {"activity_5": 469.74, "activity_10": 405.95273, "activity_20": 384.534765, "activity_30": 396.907099}, "trend_signal": 0, "fair_value": 393.801923, "relative_strength": -13.727958, "rate_of_change": 0.6705041112410827, "market_dynamics": 0.974249, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 572.0, "high": 708.0, "low": 572.0, "close": 677.200012, "volume": 6264453}, "trend_line": 426.736669, "activity_lines": {"activity_5": 554.933337, "activity_10": 461.129095, "activity_20": 412.572385, "activity_30": 413.442798}, "trend_signal": 0, "fair_value": 396.771795, "relative_strength": 3.7086, "rate_of_change": 1.3875141914879758, "market_dynamics": 1.411069, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 677.299988, "high": 988.0, "low": 661.0, "close": 980.0, "volume": 7015100}, "trend_line": 443.130002, "activity_lines": {"activity_5": 714.160004, "activity_10": 565.510912, "activity_20": 468.189527, "activity_30": 449.137207}, "trend_signal": 1, "fair_value": 401.79359, "relative_strength": 47.583635, "rate_of_change": 3.841557145397314, "market_dynamics": 1.530169, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 980.0, "high": 1800.0, "low": 880.0, "close": 900.0, "volume": 16030211}, "trend_line": 457.113335, "activity_lines": {"activity_5": 803.973336, "activity_10": 643.778184, "activity_20": 513.432384, "activity_30": 478.612691}, "trend_signal": 1, "fair_value": 406.067949, "relative_strength": 34.696577, "rate_of_change": 3.15558254618021, "market_dynamics": 1.571496, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 855.0, "high": 1130.0, "low": 802.0, "close": 837.700012, "volume": 9904191}, "trend_line": 467.673335, "activity_lines": {"activity_5": 841.860006, "activity_10": 700.10364, "activity_20": 550.530957, "activity_30": 503.16667}, "trend_signal": 1, "fair_value": 409.941667, "relative_strength": 24.199888, "rate_of_change": 2.310149188712686, "market_dynamics": 1.569701, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 862.799988, "high": 894.0, "low": 648.700012, "close": 860.0, "volume": 7507844}, "trend_line": 480.190001, "activity_lines": {"activity_5": 865.866671, "activity_10": 751.065458, "activity_20": 587.666194, "activity_30": 528.478068}, "trend_signal": 1, "fair_value": 413.974359, "relative_strength": 24.808193, "rate_of_change": 2.676369393606755, "market_dynamics": 1.527301, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 900.0, "high": 1070.0, "low": 900.0, "close": 967.0, "volume": 6681310}, "trend_line": 495.473335, "activity_lines": {"activity_5": 904.540002, "activity_10": 811.19273, "activity_20": 632.760956, "activity_30": 559.885164}, "trend_signal": 1, "fair_value": 418.833975, "relative_strength": 39.057014, "rate_of_change": 3.182768064343769, "market_dynamics": 1.450966, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 967.0, "high": 996.0, "low": 763.099976, "close": 776.299988, "volume": 3814440}, "trend_line": 503.880002, "activity_lines": {"activity_5": 860.326664, "activity_10": 824.041819, "activity_20": 656.953335, "activity_30": 578.003013}, "trend_signal": 1, "fair_value": 422.545513, "relative_strength": 15.022677, "rate_of_change": 1.6966941318850126, "market_dynamics": 1.22104, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 825.0, "high": 1203.0, "low": 825.0, "close": 1195.0, "volume": 7813958}, "trend_line": 526.313335, "activity_lines": {"activity_5": 969.259998, "activity_10": 905.063636, "activity_20": 719.087145, "activity_30": 622.5914}, "trend_signal": 1, "fair_value": 428.933334, "relative_strength": 67.360094, "rate_of_change": 4.452118145383365, "market_dynamics": 1.170118, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1228.0, "high": 1279.0, "low": 971.799988, "close": 1060.0, "volume": 6350978}, "trend_line": 545.840001, "activity_lines": {"activity_5": 1013.526664, "activity_10": 947.678182, "activity_20": 764.489525, "activity_30": 657.022798}, "trend_signal": 1, "fair_value": 434.49359, "relative_strength": 54.471917, "rate_of_change": 3.7100838419759925, "market_dynamics": 1.082248, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1082.0, "high": 1420.0, "low": 1040.0, "close": 1410.0, "volume": 5571803}, "trend_line": 577.310002, "activity_lines": {"activity_5": 1159.639998, "activity_10": 1044.074545, "activity_20": 839.92143, "activity_30": 712.775055}, "trend_signal": 1, "fair_value": 442.301924, "relative_strength": 96.407364, "rate_of_change": 5.765425938433564, "market_dynamics": 1.039263, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1375.0, "high": 1379.0, "low": 975.0, "close": 996.200012, "volume": 5879800}, "trend_line": 596.753336, "activity_lines": {"activity_5": 1131.153337, "activity_10": 1049.507274, "activity_20": 870.985716, "activity_30": 739.800217}, "trend_signal": 1, "fair_value": 447.439103, "relative_strength": 45.729472, "rate_of_change": 3.367919130560973, "market_dynamics": 1.02257, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 996.200012, "high": 1019.0, "low": 770.0, "close": 870.0, "volume": 2437561}, "trend_line": 612.373336, "activity_lines": {"activity_5": 1058.653337, "activity_10": 1026.194547, "activity_20": 886.980002, "activity_30": 757.429035}, "trend_signal": 1, "fair_value": 451.773718, "relative_strength": 24.482044, "rate_of_change": 2.6174968881950256, "market_dynamics": 0.715017, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 909.700012, "high": 1012.0, "low": 879.0, "close": 881.0, "volume": 2073920}, "trend_line": 627.216669, "activity_lines": {"activity_5": 983.573336, "activity_10": 1006.881819, "activity_20": 901.515716, "activity_30": 774.759787}, "trend_signal": 1, "fair_value": 456.178847, "relative_strength": 18.984748, "rate_of_change": 2.423902565215548, "market_dynamics": 0.421368, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 881.5, "high": 1085.0, "low": 815.0, "close": 879.0, "volume": 3966425}, "trend_line": 643.203336, "activity_lines": {"activity_5": 928.760002, "activity_10": 987.55091, "activity_20": 913.17143, "activity_30": 791.003873}, "trend_signal": 1, "fair_value": 460.717949, "relative_strength": 19.759652, "rate_of_change": 2.5488268711812587, "market_dynamics": 0.056065, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 879.0, "high": 920.0, "low": 816.0, "close": 885.099976, "volume": 1708490}, "trend_line": 659.656668, "activity_lines": {"activity_5": 888.046659, "activity_10": 968.578178, "activity_20": 922.744761, "activity_30": 806.610108}, "trend_signal": 1, "fair_value": 465.144872, "relative_strength": 21.952063, "rate_of_change": 2.5580296430551988, "market_dynamics": -0.227657, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 880.0, "high": 928.0, "low": 800.0, "close": 911.0, "volume": 1838757}, "trend_line": 676.973335, "activity_lines": {"activity_5": 890.959994, "activity_10": 953.858179, "activity_20": 931.970475, "activity_30": 822.825807}, "trend_signal": 1, "fair_value": 469.740385, "relative_strength": 24.041694, "rate_of_change": 2.6251030028245017, "market_dynamics": -0.393625, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 930.0, "high": 997.0, "low": 800.0, "close": 810.599976, "volume": 3484478}, "trend_line": 691.660001, "activity_lines": {"activity_5": 866.086654, "activity_10": 921.901811, "activity_20": 928.59952, "activity_30": 831.44688}, "trend_signal": 1, "fair_value": 473.636539, "relative_strength": 8.612825, "rate_of_change": 2.1694600423220427, "market_dynamics": -0.530338, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 810.599976, "high": 841.0, "low": 757.0, "close": 764.700012, "volume": 1403984}, "trend_line": 704.436668, "activity_lines": {"activity_5": 829.873328, "activity_10": 880.976359, "activity_20": 918.610474, "activity_30": 836.159139}, "trend_signal": 1, "fair_value": 477.225641, "relative_strength": 5.687238, "rate_of_change": 1.8472467659728222, "market_dynamics": -0.665925, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 767.900024, "high": 812.700012, "low": 747.900024, "close": 747.900024, "volume": 666529}, "trend_line": 717.160002, "activity_lines": {"activity_5": 795.813338, "activity_10": 844.820001, "activity_20": 905.44, "activity_30": 838.963227}, "trend_signal": 1, "fair_value": 480.709616, "relative_strength": 3.235469, "rate_of_change": 1.8061714527330524, "market_dynamics": -0.762364, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 722.0, "high": 747.0, "low": 665.900024, "close": 668.299988, "volume": 1754753}, "trend_line": 727.143335, "activity_lines": {"activity_5": 743.960002, "activity_10": 799.865453, "activity_20": 883.593808, "activity_30": 835.810968}, "trend_signal": 1, "fair_value": 483.764744, "relative_strength": -8.91872, "rate_of_change": 1.3920649467564725, "market_dynamics": -0.878569, "expectation": {"probability": 46.0649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/edf3ab0c-a4a0-475a-a6b1-b91856f86c30/", "share_image": "https://sharemaestro.com/terminal/edf3ab0c-a4a0-475a-a6b1-b91856f86c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}